| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 114.00 | -0.44% | -4.60% | -2.98% | -7.32% | 1 | 22.35 | 1.34 | -18.79% | 131.03% | 29.90% | 15.69% | -7.70% | 19.99% | -3 | -8 | -0.03% | -0.36% | -0.74% | -4.97% | -3.28% | -0.03% | -0.07% | 0.23% | 7.83% | 7.13% | -0.46% | -0.70% | 1.10% | 3.04% | -10.96% | -4.8% | 18.42% | -1.0% | 37.9% | -1.32 | 3 | 34.21% | 21.05% |
| 1503 | 士電 | 283.50 | -3.24% | 0.89% | -10.43% | -6.74% | -2 | 62.86 | 0.57 | -55.47% | 11.76% | 17.82% | 7.75% | -5.95% | 8.98% | -1 | -1 | -0.16% | -0.52% | 0.65% | 4.57% | 0.44% | -0.00% | 0.02% | 0.77% | 0.84% | 1.60% | -0.30% | 0.26% | 3.25% | 1.29% | -8.29% | -6.6% | 43.21% | 8.4% | 80.5% | -5.93 | 5 | 67.02% | 63.84% |
| 1519 | 華城 | 798.00 | -4.43% | -2.44% | -7.53% | -7.21% | -2 | 80.85 | 4.27 | 56.41% | 133.33% | 31.18% | 20.53% | -5.88% | 35.20% | -2 | -2 | -0.52% | -0.39% | -0.71% | -1.16% | 7.85% | -0.00% | 0.07% | 0.06% | 0.16% | 0.09% | 0.42% | -1.12% | -2.23% | 2.31% | -8.27% | -6.5% | 36.47% | 9.7% | 103.6% | -13.03 | -1 | 62.41% | 52.88% |
| 1535 | 中宇 | 72.70 | -0.41% | 0.14% | -7.97% | -2.28% | -23 | 16.01 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | -3 | -0.04% | -0.10% | -0.61% | 0.12% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -1.01% | -1.33% | -1.42% | -5.09% | -7.0% | 18.16% | -0.2% | 21.4% | -1.26 | 3 | 7.84% | -34.11% |
| 1560 | 中砂 | 247.50 | -1.00% | 1.64% | -3.88% | -2.75% | 1 | 38.43 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | 0 | -2 | -0.02% | 0.82% | 0.40% | -2.68% | -0.32% | 0.00% | 0.01% | -1.00% | -0.00% | 3.92% | 0.33% | -1.77% | -4.00% | 0.29% | -1.01% | -0.2% | -1.21% | -2.3% | 34.5% | -0.09 | -2 | 60.40% | 45.45% |
| 1587 | 吉茂 | 69.40 | -9.99% | 4.83% | 22.40% | 70.31% | -3 | 113.77 | 0.00 | -100.0% | -100.0% | 20.95% | 2.59% | -5.31% | -8.17% | 0 | -1 | -0.31% | 0.47% | -0.97% | 1.09% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.08% | 1.21% | 2.68% | 3.33% | 29.39% | 15.8% | 66.21% | 75.3% | 153.9% | 1.19 | -2 | 36.60% | 18.30% |
| 1795 | 美時 | 287.50 | 1.95% | -6.50% | -7.85% | -11.54% | -5 | 19.04 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | -5 | -8 | -0.21% | -1.20% | -0.68% | -1.01% | -1.37% | -0.05% | -0.86% | 0.60% | 2.08% | 2.19% | -1.81% | -2.10% | 3.72% | 7.56% | -16.17% | -7.6% | 3.83% | -4.1% | 5.0% | -5.51 | 1 | 26.96% | 11.30% |
| 2031 | 新光鋼 | 60.70 | 1.34% | -0.98% | 6.30% | -0.49% | -11 | 9.98 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | 1 | 0.07% | -0.26% | -0.90% | -0.50% | 1.61% | 0.00% | 0.01% | -0.88% | -0.89% | -0.20% | -0.84% | -1.99% | -1.20% | 1.12% | 3.79% | 2.1% | 2.31% | -1.4% | 14.8% | 0.24 | -2 | 11.04% | -5.44% |
| 2103 | 台橡 | 24.20 | 1.04% | -1.63% | 1.26% | 1.68% | -30 | 29.16 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | 1 | 0.05% | 0.05% | 0.39% | -0.28% | -0.28% | 0.00% | 0.00% | -0.29% | -0.34% | -0.34% | -0.08% | 0.09% | -0.46% | -1.16% | 2.48% | -0.5% | 3.10% | 2.7% | 1.3% | -0.07 | -5 | 8.68% | -1.24% |
| 2308 | 台達電 | 319.00 | -1.24% | -2.60% | 4.25% | -0.16% | 3 | 25.68 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | 4 | -3 | -0.05% | -0.13% | 0.07% | 0.55% | -1.89% | 0.00% | 0.01% | -0.16% | 0.14% | -0.23% | 0.08% | -0.09% | 0.97% | -1.14% | 8.15% | 2.3% | 8.78% | 1.3% | -1.0% | 1.36 | -3 | 12.23% | -19.12% |
| 2313 | 華通 | 72.50 | -7.99% | -7.05% | -3.33% | -9.60% | 39 | 17.99 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | 2 | -1 | -2.09% | -2.21% | -3.57% | -3.02% | 4.87% | 0.02% | 0.19% | 1.20% | -0.41% | 0.87% | 0.38% | 0.01% | 1.57% | 1.23% | -5.66% | -5.3% | -0.55% | -7.2% | 16.8% | -0.05 | -1 | 36.55% | 17.24% |
| 2383 | 台光電 | 416.00 | -1.54% | -0.12% | 8.76% | 3.87% | -28 | 20.13 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | -1 | -1 | -0.17% | -0.08% | -1.40% | -4.69% | -3.38% | -0.01% | 0.38% | 0.61% | -4.21% | -10.14% | -0.37% | -1.17% | -8.61% | -9.52% | 9.98% | 4.4% | -18.39% | -3.0% | 3.6% | 4.92 | -4 | 68.75% | 51.92% |
| 2408 | 南亞科 | 64.40 | 0.63% | -2.13% | -1.83% | -8.78% | -1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | -9 | -4 | -0.09% | -0.36% | -0.94% | -2.86% | -1.51% | -0.00% | -0.01% | -0.06% | -0.99% | -2.36% | -0.12% | -1.03% | -2.67% | -3.33% | -1.71% | -1.1% | -4.50% | -2.9% | -6.5% | -0.05 | -3 | 4.97% | -11.80% |
| 2455 | 全新 | 135.50 | -2.87% | -7.19% | -6.55% | -17.13% | -1 | 39.74 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | 0 | -12 | -0.40% | -1.22% | -2.41% | 9.00% | 8.65% | 0.00% | -0.08% | -1.26% | 0.49% | -3.79% | -0.89% | -2.87% | 3.73% | -3.92% | -12.18% | -7.7% | -22.51% | -17.2% | -7.8% | -0.54 | -4 | 60.89% | 40.22% |
| 2493 | 揚博 | 92.20 | -0.86% | -6.87% | -5.14% | -8.71% | -1 | 15.65 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | 0 | -8 | -0.13% | -0.54% | -1.38% | -0.97% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.26% | -0.39% | -0.39% | 1.29% | -5.97% | -5.0% | 0.76% | -1.9% | 18.1% | -0.77 | -4 | 34.92% | 16.27% |
| 2634 | 漢翔 | 54.50 | 1.30% | -4.05% | -4.89% | -2.33% | -29 | 23.09 | 0.28 | -60.0% | 3.7% | 11.15% | 7.14% | -36.23% | -11.48% | 0 | 5 | 0.08% | 0.60% | 1.76% | 3.08% | -0.27% | 0.00% | -0.10% | 0.35% | 0.57% | 0.48% | -0.86% | 0.99% | 2.72% | 1.42% | -1.65% | -3.6% | 9.91% | 3.4% | 1.4% | -0.65 | -18 | 43.85% | 26.61% |
| 2739 | 寒舍 | 69.40 | -2.25% | -7.71% | 20.70% | 31.19% | -11 | 12.76 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | -2 | -0.19% | 1.47% | 4.64% | 4.30% | 5.51% | 0.00% | 0.11% | 0.11% | 0.11% | 0.11% | 2.00% | 5.07% | 5.51% | 2.15% | 28.53% | 11.7% | 28.10% | 27.7% | 33.6% | 1.22 | -4 | 20.75% | 6.34% |
| 3006 | 晶豪科 | 91.60 | 1.55% | 0.55% | 5.53% | 5.53% | 2 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | -1 | -0.22% | 0.41% | 3.23% | 1.29% | -6.20% | 0.00% | 0.00% | -0.67% | -1.54% | -1.19% | 2.41% | 1.86% | -1.26% | -9.64% | 11.14% | 5.7% | -2.84% | 3.9% | 5.4% | 0.82 | -3 | 23.58% | -19.00% |
| 3037 | 欣興 | 190.00 | -0.26% | 7.95% | 3.26% | -1.30% | -2 | 28.02 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | 5 | -1 | -0.17% | -0.05% | -0.29% | 3.54% | 8.38% | 0.00% | 0.59% | 0.15% | 1.32% | 0.76% | 0.87% | 0.19% | 3.44% | 6.12% | 6.84% | 5.2% | 0.26% | 2.8% | 7.6% | 1.22 | 5 | 10.53% | -8.42% |
| 3042 | 晶技 | 110.50 | -1.78% | -0.90% | 3.27% | -1.78% | 1 | 17.46 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | 5 | -1 | -0.17% | -0.00% | 0.28% | -1.64% | -0.24% | 0.02% | 0.54% | 1.26% | 11.28% | 10.65% | 0.45% | 0.88% | 8.84% | 8.91% | 1.36% | 1.0% | 10.59% | 0.8% | 10.9% | 0.32 | -1 | 36.65% | 6.79% |
| 3167 | 大量 | 60.50 | -1.14% | -5.47% | 4.49% | -8.75% | -1 | 232.69 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | 1 | 0.02% | 0.13% | 0.85% | 2.57% | 3.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.34% | 0.14% | -0.59% | -2.64% | -1.3% | -9.75% | -1.7% | 18.2% | -0.05 | -4 | 25.62% | 9.92% |
| 3406 | 玉晶光 | 448.00 | -0.78% | -2.61% | 4.80% | -5.19% | -11 | 16.44 | 10.23 | -26.51% | 36.58% | 35.67% | 19.06% | -4.31% | 142.64% | 0 | 1 | 0.02% | -0.40% | -0.46% | 8.71% | 14.17% | 0.00% | 0.04% | 0.03% | -0.18% | -0.59% | -0.49% | -2.95% | 6.13% | 5.44% | 1.34% | 1.9% | 8.15% | 0.8% | 10.2% | 1.74 | -1 | 18.53% | 9.15% |
| 3416 | 融程電 | 144.00 | -1.71% | -0.69% | -0.35% | 3.60% | 1 | 21.15 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | -3 | -0.01% | 0.01% | -0.70% | -0.90% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.26% | -0.41% | 0.60% | -0.27% | 5.90% | 0.2% | 0.00% | 2.3% | 12.5% | 0.19 | -2 | 2.08% | -12.85% |
| 3443 | 創意 | 1270.00 | -0.39% | -5.58% | 5.83% | -4.15% | -1 | 52.59 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | -2 | -2 | -0.04% | 0.04% | 1.54% | -0.82% | -2.58% | -0.02% | -0.05% | -0.55% | -2.26% | -4.88% | -0.60% | -0.23% | 0.99% | -0.47% | 6.69% | 0.8% | -15.75% | -5.2% | -16.8% | 8.78 | -6 | -12.20% | -49.21% |
| 3450 | 聯鈞 | 65.80 | 1.23% | 3.95% | 8.05% | -9.24% | -2 | 940.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 0 | 1 | 0.11% | -0.33% | 0.66% | -2.46% | -3.50% | 0.00% | 0.18% | -2.33% | 0.36% | 0.15% | 0.45% | -4.75% | -9.49% | -2.25% | 1.67% | 4.5% | -4.71% | -5.4% | 14.5% | 0.62 | 12 | 16.41% | -1.82% |
| 3563 | 牧德 | 400.00 | 2.30% | -7.62% | -1.60% | 1.01% | -1 | 76.78 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | -4 | -1 | -0.02% | 0.08% | -2.02% | -2.99% | -4.97% | -0.06% | -0.23% | -0.06% | 0.77% | 0.77% | -0.70% | 0.94% | 2.67% | 6.95% | -0.75% | -5.4% | 23.12% | 7.0% | 58.1% | -6.27 | -7 | 43.75% | 22.00% |
| 3661 | 世芯-KY | 2550.00 | -2.86% | -18.92% | -9.89% | -15.42% | -1 | 47.92 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | -5 | -1 | -0.36% | -1.79% | -5.88% | -5.60% | -7.21% | -0.17% | -0.77% | 0.51% | -3.31% | -5.31% | 1.26% | -0.18% | -5.40% | -7.67% | -10.98% | -12.1% | -56.47% | -23.8% | -13.1% | -18.79 | -5 | 78.43% | 60.78% |
| 3715 | 定穎投控 | 62.00 | -1.12% | -2.82% | 2.31% | -24.39% | -1 | 14.45 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | -2 | 1 | 0.21% | -0.69% | -3.88% | -4.96% | -13.03% | -0.07% | -0.11% | -2.16% | -6.40% | -7.22% | -2.12% | -11.32% | -12.45% | -20.25% | -17.58% | -6.0% | -23.39% | -13.6% | -10.9% | -0.15 | -1 | -25.81% | -69.35% |
| 4572 | 駐龍 | 159.50 | 0.31% | 1.92% | 0.00% | -6.45% | -8 | 23.81 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | 0 | -1 | -0.16% | -0.20% | 1.27% | -0.06% | 0.74% | 0.00% | -0.21% | -4.69% | -2.73% | -3.82% | -0.18% | -2.57% | -2.52% | -4.18% | 0.31% | 0.5% | 2.51% | -1.4% | -4.4% | -0.07 | 7 | 31.03% | 10.34% |
| 4746 | 台耀 | 92.00 | -2.75% | -6.79% | -8.00% | -20.00% | 13 | 200.0 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | -6 | -0.33% | -0.91% | -5.52% | -5.47% | 1.11% | 0.00% | -0.16% | -0.62% | -3.01% | 4.68% | -2.99% | -4.77% | -5.94% | 1.54% | -16.85% | -8.1% | -21.74% | -11.9% | -5.5% | -0.93 | -2 | 13.04% | -31.52% |
| 4906 | 正文 | 33.40 | 0.30% | 0.30% | 2.77% | -3.61% | -8 | 21.27 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | 5 | 1 | 0.04% | -0.07% | -0.99% | -8.98% | -9.81% | 0.03% | 0.17% | 0.15% | 0.01% | -0.11% | 0.09% | -0.42% | -5.29% | -7.52% | 2.10% | 1.2% | -7.93% | -3.4% | -3.1% | 0.14 | -2 | -4.79% | -22.01% |
| 4958 | 臻鼎-KY | 120.00 | -0.83% | 3.90% | 4.80% | 2.13% | -2 | 17.02 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | 5 | -1 | -0.13% | -0.35% | -0.23% | -0.33% | -0.92% | 0.15% | 0.46% | 0.93% | 2.31% | 5.42% | 0.25% | 0.72% | 0.93% | 1.40% | 6.25% | 3.8% | 17.33% | 7.1% | 14.7% | 0.31 | 14 | 8.33% | -11.67% |
| 5222 | 全訊 | 163.50 | -1.51% | -2.10% | -3.54% | -7.37% | 4 | 26.54 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | -2 | -0.24% | -0.32% | -1.58% | -0.10% | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -0.65% | -1.74% | -0.41% | -1.72% | -4.59% | -3.3% | 1.83% | -4.0% | -3.4% | -0.82 | -1 | 25.69% | 1.53% |
| 5284 | jpp-KY | 131.00 | -1.13% | -13.53% | -17.09% | -33.33% | -6 | 15.73 | 0.06 | -97.99% | -95.77% | 39.03% | 21.66% | -11.57% | -8.85% | -5 | 7 | 0.04% | 5.00% | 7.21% | 10.23% | 10.53% | -0.12% | -5.46% | -5.87% | 1.23% | 1.23% | 1.30% | -0.22% | 4.27% | 7.18% | -35.88% | -15.7% | -35.88% | -29.8% | -9.2% | -2.67 | -3 | 11.07% | -35.11% |
| 5607 | 遠雄港 | 56.30 | 1.08% | -4.25% | -0.88% | -0.88% | -15 | 22.25 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | 1 | 0.05% | -0.22% | 0.06% | -0.13% | -0.13% | 0.00% | 0.00% | -0.01% | -0.10% | -0.09% | 0.03% | -0.47% | -0.54% | 1.70% | 2.31% | -1.8% | -8.35% | -3.5% | -1.8% | -0.12 | -5 | 0.53% | -6.57% |
| 6139 | 亞翔 | 255.00 | 2.82% | 0.79% | -11.46% | -23.42% | -3 | 19.91 | 4.96 | 13.76% | 256.83% | 9.06% | 7.05% | -3.18% | 113.61% | 4 | -5 | -0.04% | -1.82% | -4.28% | -2.55% | -4.89% | 0.00% | 0.10% | 0.07% | 7.38% | 7.12% | -1.08% | -3.17% | 1.63% | 0.96% | -21.57% | -9.3% | 34.12% | 8.1% | 73.1% | -8.58 | 3 | 74.12% | 67.06% |
| 6285 | 啟碁 | 146.00 | -1.68% | -3.95% | -0.68% | -6.41% | 13 | 15.99 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | 1 | -1 | -0.37% | -0.75% | -3.32% | -7.40% | -10.47% | 0.07% | -0.09% | 1.80% | 5.66% | 9.38% | 0.37% | 1.16% | 3.53% | 4.60% | -2.40% | -1.9% | 0.00% | -4.2% | 5.7% | -0.07 | -3 | 17.81% | -5.48% |
| 6416 | 瑞祺電通 | 115.50 | -3.75% | 0.87% | 5.00% | -5.33% | -1 | 26.25 | 0.70 | -30.0% | -44.0% | 24.34% | 9.26% | -20.80% | -3.16% | 0 | -1 | -0.11% | 0.22% | -0.32% | -3.15% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | 1.47% | 2.12% | 7.27% | 3.90% | 2.5% | 1.30% | -1.5% | 16.9% | 0.70 | 3 | 20.35% | 15.84% |
| 6438 | 迅得 | 121.50 | -1.22% | -0.82% | -1.62% | -3.95% | 13 | 14.82 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | 0 | -2 | -0.15% | -0.27% | -1.99% | -0.65% | 1.44% | 0.00% | 0.13% | 0.02% | 1.99% | 2.01% | -1.04% | -1.17% | 5.22% | 2.34% | -3.29% | -2.2% | 11.11% | 0.0% | 10.8% | -1.02 | 2 | 17.70% | -7.00% |
| 6472 | 保瑞 | 713.00 | -0.28% | -4.42% | -5.69% | -12.73% | -1 | 23.61 | 5.57 | 166.51% | 3.72% | 49.23% | 36.97% | 118.25% | 80.09% | -2 | -2 | -0.17% | -1.29% | -3.98% | -0.50% | -1.41% | -0.13% | -0.20% | 1.40% | 2.53% | 3.38% | -1.53% | -3.31% | -0.66% | 0.78% | -8.13% | -4.0% | 10.24% | 2.4% | 3.2% | -8.15 | -7 | 13.18% | -4.91% |
| 6585 | 鼎基 | 214.00 | -4.25% | 8.35% | 15.99% | 12.63% | -3 | 26.68 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | -1 | -0.02% | 1.09% | 0.60% | 0.81% | 3.99% | 0.00% | 0.00% | 0.00% | 0.17% | 1.29% | -1.36% | -0.55% | 1.79% | 4.47% | 8.64% | 8.8% | 26.17% | 15.3% | 64.9% | 2.79 | -1 | 48.60% | 35.75% |
| 6669 | 緯穎 | 2405.00 | -1.84% | 8.09% | 6.89% | 3.44% | -2 | 31.26 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | 2 | -1 | -0.18% | 0.61% | 1.39% | 6.62% | 11.06% | 0.08% | 0.14% | -0.22% | -2.03% | -4.92% | 0.70% | 1.42% | 1.47% | 0.13% | 4.16% | 3.7% | 10.40% | 3.7% | 28.7% | 13.82 | 5 | 50.10% | 10.81% |
| 6743 | 安普新 | 58.70 | -2.65% | -2.65% | 0.51% | 1.56% | -1 | - | 0.05 | 150.0% | 虧轉盈 | 18.90% | 4.56% | 3.07% | 53.04% | 0 | -1 | -0.12% | 0.21% | 0.90% | 1.52% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.71% | 1.64% | 1.60% | 6.30% | -0.1% | 14.31% | 8.9% | 10.4% | -0.21 | -1 | 16.52% | 4.60% |
| 6753 | 龍德造船 | 120.00 | 0.42% | 5.73% | 0.00% | -3.61% | -2 | 19.17 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 1 | -1 | -0.27% | -0.09% | -0.62% | 0.56% | 0.35% | 0.00% | 0.07% | 0.28% | 0.28% | 0.28% | 0.19% | -1.46% | 1.19% | 0.75% | 4.58% | 2.9% | 33.08% | 13.0% | 24.1% | -0.71 | 5 | 26.67% | -17.50% |
| 6806 | 森崴能源 | 126.50 | 0.00% | -3.80% | -8.33% | -15.10% | -5 | 43.03 | 1.77 | 216.07% | 233.96% | 10.38% | 7.02% | 62.45% | 63.82% | 0 | -3 | -0.08% | -0.75% | -1.70% | 1.34% | 0.94% | 0.00% | -0.13% | -0.56% | 1.24% | 0.07% | -1.01% | -1.79% | 1.61% | -0.34% | -14.62% | -7.7% | 0.40% | -11.1% | 10.1% | -1.55 | 7 | 29.64% | 5.14% |
| 6807 | 峰源-KY | 48.50 | 6.24% | 7.18% | 7.06% | 2.11% | 17 | 11.0 | 1.27 | -3.05% | 24.51% | 18.34% | 6.06% | -8.11% | 40.07% | 0 | 2 | 0.07% | 0.10% | 0.50% | 0.54% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.49% | -0.78% | 8.25% | 6.8% | 23.30% | 15.9% | 39.1% | 0.01 | 1 | 17.53% | 2.06% |
| 8261 | 富鼎 | 83.70 | 0.72% | 2.57% | 5.28% | -3.46% | -4 | 27.18 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 1 | 0.09% | 0.16% | 0.14% | -0.61% | -0.45% | 0.00% | 0.00% | 0.00% | -0.24% | 0.27% | 0.24% | -0.10% | -2.57% | -4.41% | 2.03% | 2.5% | -7.29% | -1.3% | -6.8% | 0.46 | -1 | -1.55% | -29.03% |
| 9914 | 美利達 | 223.50 | 1.82% | 2.76% | -6.09% | -1.97% | 1 | 39.49 | -1.01 | 盈轉虧 | 盈轉虧 | 20.63% | 12.42% | 10.30% | 24.18% | 0 | -3 | -0.03% | -0.07% | 0.42% | 2.47% | 0.26% | 0.00% | 0.07% | 1.53% | 2.12% | 1.96% | 0.08% | -0.35% | 0.24% | -0.73% | -2.68% | -2.4% | 12.98% | 3.1% | 14.2% | -2.14 | 1 | 7.83% | -10.51% |
| 9921 | 巨大 | 213.00 | 2.65% | 0.00% | -4.27% | -4.70% | 3 | 24.54 | 0.72 | -74.38% | 44.0% | 22.06% | 6.12% | -3.04% | -1.75% | 1 | -5 | -0.06% | -0.38% | -0.10% | 0.39% | -3.12% | 0.00% | -0.00% | 0.26% | 3.35% | 2.98% | -0.49% | -0.47% | 2.48% | 2.91% | -4.46% | -2.1% | 7.75% | -0.6% | 7.7% | -1.69 | 1 | 38.97% | -78.40% |
| 9939 | 宏全 | 175.50 | 2.63% | 4.46% | 10.73% | 15.46% | 10 | 20.41 | 1.33 | -55.22% | 70.51% | 21.28% | 12.05% | -0.45% | 5.44% | 5 | 1 | 0.14% | -0.03% | -1.56% | -1.50% | 0.98% | 0.00% | 0.11% | 1.50% | 1.34% | 0.50% | 0.01% | -0.02% | 0.48% | 2.38% | 13.11% | 8.3% | 19.66% | 15.8% | 44.0% | 1.24 | 7 | 54.42% | 44.84% |
| 1584 | 精剛 | 34.90 | 1.45% | 0.43% | 1.45% | 0.72% | 5 | 11.71 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | 2 | 0.08% | -0.23% | -1.58% | -0.29% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -1.38% | -0.50% | -5.12% | -2.01% | 0.1% | 4.44% | 1.0% | 0.2% | -0.05 | 2 | 7.59% | -14.61% |
| 2640 | 大車隊 | 123.50 | 0.41% | 0.82% | 1.23% | 4.22% | 1 | 17.44 | 1.91 | 14.37% | 38.41% | 46.87% | 19.50% | 2.65% | 4.61% | 0 | 0 | 0.00% | 0.04% | 0.73% | 1.59% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.94% | 1.02% | 0.57% | 2.83% | 0.7% | 10.12% | 4.8% | 10.0% | -0.26 | -6 | 2.83% | -14.98% |
| 3105 | 穩懋 | 140.00 | 0.00% | -2.44% | -2.10% | -9.39% | 3 | 81.4 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | 3 | 1 | 0.08% | -0.02% | -0.18% | -1.34% | -1.56% | 0.01% | -0.01% | -0.01% | -0.42% | -1.10% | -0.66% | -1.41% | -3.07% | -4.18% | -2.14% | -1.7% | -15.00% | -5.8% | -7.0% | -0.08 | -5 | 12.86% | -37.14% |
| 3147 | 大綜 | 136.00 | 1.49% | -5.56% | -3.89% | 0.00% | -58 | 15.76 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 0 | -2 | -0.08% | -0.12% | -0.39% | -3.08% | -2.78% | 0.00% | 0.10% | 2.07% | 2.46% | 2.46% | -1.51% | -1.70% | -0.49% | -6.68% | 7.35% | -1.0% | 15.81% | 0.9% | 42.7% | -0.54 | -6 | 47.79% | 28.90% |
| 3163 | 波若威 | 101.50 | -0.98% | -1.93% | 5.51% | 0.50% | -10 | 15.59 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 1 | 3 | 0.27% | 0.85% | 0.25% | -2.44% | 1.79% | 0.09% | 0.09% | 0.09% | 0.09% | -0.44% | -1.41% | -3.10% | -1.62% | -1.35% | 9.06% | 2.0% | 2.46% | -1.5% | 9.7% | 0.63 | -4 | 21.18% | -6.40% |
| 3217 | 優群 | 158.50 | -1.86% | 0.96% | 0.32% | -5.93% | -1 | 17.12 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | 0 | -1 | -0.54% | 0.18% | -1.88% | -2.40% | -8.77% | 0.00% | -0.86% | -3.86% | -6.93% | 1.27% | -0.31% | -4.49% | -7.85% | -8.24% | 0.00% | -0.2% | -16.72% | -7.5% | 4.3% | 0.61 | 13 | 26.81% | 8.52% |
| 3227 | 原相 | 153.50 | 0.00% | -2.85% | 1.66% | -4.06% | 16 | 20.3 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | 1 | -2 | -0.21% | -0.32% | 0.32% | -0.18% | 5.40% | 0.08% | -0.13% | 0.07% | -0.16% | -0.28% | 0.65% | -0.74% | -1.88% | -3.01% | 4.56% | 0.7% | -8.47% | -2.6% | 9.5% | 0.52 | -5 | 4.23% | -11.40% |
| 3324 | 雙鴻 | 810.00 | -4.48% | -0.86% | 5.19% | 7.00% | -1 | 52.02 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | 1 | -1 | -0.87% | 1.07% | -0.19% | -4.51% | 4.54% | 0.00% | 0.11% | 0.70% | 9.40% | 5.28% | 1.18% | -0.64% | -1.85% | -1.56% | 8.64% | 2.4% | 45.06% | 15.6% | 93.0% | -1.81 | -1 | 86.17% | 79.38% |
| 3402 | 漢科 | 99.90 | -6.20% | -7.07% | -4.86% | -5.75% | 13 | 18.3 | 1.56 | 0.65% | 23.81% | 20.90% | 10.29% | 1.61% | 32.59% | 0 | -3 | -1.00% | -0.93% | -5.88% | -5.99% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -4.09% | -5.23% | 0.01% | -15.12% | -6.9% | 9.71% | 0.5% | 46.4% | -1.13 | -1 | 51.95% | 41.34% |
| 3491 | 昇達科 | 213.00 | 0.00% | 6.50% | 8.12% | 27.16% | -2 | 60.17 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | 0 | 0 | 0.00% | 2.42% | 11.32% | 11.02% | 8.06% | 0.00% | 0.01% | -0.16% | -1.49% | -3.95% | 3.26% | 7.46% | 11.56% | 12.21% | 19.72% | 9.7% | 25.35% | 23.3% | 31.3% | 1.52 | -1 | 24.88% | 5.16% |
| 3526 | 凡甲 | 239.50 | 0.21% | 4.13% | 8.86% | 2.13% | -2 | 17.89 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 5 | 3 | 0.24% | 1.21% | 2.01% | 6.33% | 8.31% | 0.01% | 0.21% | 0.58% | 0.52% | 1.60% | 0.61% | -0.48% | 3.97% | 8.42% | 6.68% | 5.6% | 12.53% | 8.3% | 25.9% | 1.44 | 12 | 30.27% | 16.49% |
| 3587 | 閎康 | 256.50 | -2.66% | -13.20% | -13.05% | -13.64% | 2 | 24.5 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | -1 | -3 | -0.35% | -1.43% | -2.20% | -0.14% | -5.43% | -0.47% | -3.17% | -0.69% | 0.66% | -0.95% | -4.15% | -3.78% | -0.27% | -3.77% | -17.93% | -11.3% | -6.43% | -9.5% | -1.0% | -5.36 | -5 | 53.22% | 41.52% |
| 3680 | 家登 | 412.00 | -0.72% | 3.78% | -1.90% | -12.43% | -6 | 40.23 | 2.73 | 42.93% | 0.74% | 48.02% | 20.87% | 8.74% | 76.32% | 0 | -1 | -0.40% | 0.18% | 0.09% | 0.73% | 0.78% | 0.00% | -0.96% | -5.18% | -3.95% | -1.62% | -0.30% | -3.80% | -7.02% | -4.49% | -11.53% | -2.5% | -2.18% | -5.4% | 6.8% | -1.97 | 4 | 24.76% | -5.58% |
| 4129 | 聯合 | 100.00 | -0.50% | 0.00% | 6.16% | 1.42% | -5 | 22.22 | 1.36 | 3.03% | 28.3% | 77.65% | 13.82% | -5.06% | 26.90% | 0 | -1 | -0.11% | 0.37% | 1.46% | -4.69% | 0.10% | 0.00% | 0.00% | -0.64% | -1.27% | 0.75% | -0.54% | -0.38% | -0.56% | 2.65% | 5.50% | 2.8% | 1.40% | 0.8% | 21.0% | 0.55 | -4 | 65.00% | 48.00% |
| 4138 | 曜亞 | 108.00 | -6.09% | -6.09% | -5.26% | -18.49% | 13 | 16.95 | 1.54 | 36.28% | 32.76% | 37.84% | 16.85% | -11.20% | -12.97% | 0 | -2 | -0.31% | -0.26% | -1.27% | 0.01% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -3.09% | -2.73% | -21.30% | -8.2% | 6.48% | -11.6% | -3.6% | -0.80 | -1 | 11.11% | -8.80% |
| 4768 | 晶呈科技 | 242.50 | -0.61% | -12.14% | -8.83% | 4.98% | -3 | 92.56 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | 0 | -5 | -0.08% | -1.49% | 0.38% | -0.11% | -0.55% | 0.00% | 0.04% | -0.73% | -0.95% | 0.11% | -1.82% | -0.89% | -1.08% | 4.19% | -1.86% | -8.0% | 22.89% | 3.3% | 21.4% | -3.48 | -4 | 41.44% | 11.34% |
| 4953 | 緯軟 | 135.00 | -3.23% | -1.46% | 0.75% | -5.92% | 1 | 15.9 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | -1 | -0.33% | -0.02% | -0.51% | -2.03% | -2.84% | 0.00% | 0.00% | -0.59% | -0.01% | 0.02% | -0.24% | -0.21% | -1.63% | -0.62% | 0.00% | -1.5% | -9.63% | -5.6% | 3.1% | 0.39 | -1 | 43.70% | 30.37% |
| 5274 | 信驊 | 3010.00 | -2.90% | -6.96% | 4.15% | -5.05% | -5 | 112.9 | 8.20 | 14.53% | -34.87% | 64.14% | 34.49% | 15.83% | 82.40% | 1 | -2 | -0.06% | -0.02% | -0.27% | 0.30% | 2.35% | 0.02% | 0.16% | 0.45% | -1.10% | -1.94% | -1.35% | -2.78% | -1.65% | 0.10% | -0.17% | -2.6% | 8.14% | -0.1% | 6.8% | -2.01 | -3 | 46.84% | -6.31% |
| 5309 | 系統電 | 34.45 | 0.15% | -0.86% | 1.03% | -1.43% | 1 | 26.3 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | 0 | -1 | -0.08% | -0.09% | -0.52% | -0.18% | -1.05% | 0.00% | -0.00% | -0.00% | -0.16% | 0.01% | -0.20% | -1.56% | -1.94% | -2.33% | 1.89% | 0.5% | 1.31% | -2.3% | -3.1% | 0.07 | 1 | 7.69% | -17.85% |
| 6143 | 振曜 | 121.00 | -0.82% | -0.82% | 11.01% | 24.49% | -1 | 21.96 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | 0 | 2 | 0.09% | 1.58% | 0.75% | 3.80% | 2.49% | 0.00% | 2.00% | 1.64% | 2.67% | 6.12% | 0.86% | 6.50% | 11.46% | 11.10% | 23.31% | 7.4% | 25.21% | 18.7% | 39.2% | 1.22 | -3 | 38.02% | 9.09% |
| 6223 | 旺矽 | 430.50 | -3.80% | 5.90% | 12.99% | 16.04% | -1 | 28.47 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | 7 | -1 | -0.58% | 0.82% | -6.09% | -5.64% | 1.52% | 0.11% | 1.53% | 5.78% | 9.68% | 14.50% | -0.33% | -0.02% | 1.33% | 7.73% | 12.54% | 5.5% | 23.93% | 22.1% | 73.9% | 0.29 | -1 | 81.42% | 75.61% |
| 6245 | 立端 | 94.20 | -1.15% | -1.98% | 0.43% | -5.61% | 1 | 12.44 | 1.36 | -14.47% | -50.18% | 33.67% | 13.87% | -19.06% | -41.12% | 0 | -1 | -0.06% | 0.05% | -0.54% | -2.83% | -2.14% | 0.00% | 0.00% | -0.02% | -1.12% | -0.19% | 0.09% | -0.72% | -4.19% | -3.89% | 1.38% | -0.3% | -12.00% | -5.4% | -9.7% | 0.37 | -2 | -6.16% | -48.62% |
| 6274 | 台燿 | 180.00 | -4.00% | -4.26% | 2.86% | -2.70% | 3 | 32.85 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | 0 | 4 | 0.30% | 2.23% | 2.98% | 4.20% | 8.26% | 0.00% | -0.19% | 0.32% | 5.77% | 3.58% | 1.21% | 2.67% | -1.44% | 9.60% | 7.22% | 2.1% | 15.83% | 4.7% | 35.1% | 0.27 | -1 | 77.78% | 66.67% |
| 6290 | 良維 | 80.20 | 2.17% | 2.95% | -8.55% | -19.80% | 1 | 14.91 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | -10 | 1 | 0.37% | 0.40% | 0.84% | 2.62% | 7.27% | -0.03% | -0.90% | -2.33% | 9.26% | 6.79% | -3.62% | -9.46% | 7.73% | 17.40% | -18.83% | -4.6% | -1.37% | -10.7% | 15.9% | -0.78 | 7 | 35.16% | 13.97% |
| 6291 | 沛亨 | 149.00 | -0.67% | -1.00% | 1.36% | -15.10% | 2 | 14.44 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | -1 | -0.01% | -0.24% | -0.03% | -0.23% | -0.15% | 0.00% | 0.00% | 0.00% | -0.24% | 0.00% | -0.03% | 0.08% | 0.25% | 1.07% | -8.72% | -2.7% | -38.59% | -14.8% | -28.3% | 0.92 | -2 | -28.86% | -84.56% |
| 6488 | 環球晶 | 515.00 | 2.18% | -0.96% | 1.58% | -5.50% | -7 | 12.26 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | 4 | 1 | 0.02% | -0.60% | -1.60% | -7.41% | -6.23% | 0.02% | 0.04% | -0.32% | 1.32% | 2.08% | -0.20% | -1.95% | -0.91% | 0.16% | -3.88% | -0.9% | -9.13% | -7.3% | -2.9% | 0.98 | 1 | 6.80% | -24.27% |
| 6546 | 正基 | 139.00 | 0.36% | 9.45% | 12.55% | -0.36% | 2 | 33.17 | 0.54 | -69.66% | 170.0% | 23.85% | 12.25% | 1.38% | 17.71% | 0 | 2 | 0.63% | 1.13% | 1.29% | -0.85% | -1.17% | 0.00% | 0.44% | 0.72% | 7.04% | 7.93% | -0.76% | -3.05% | -5.11% | -0.94% | 11.51% | 9.1% | -7.91% | 5.3% | 31.7% | 1.87 | 9 | 13.67% | -13.67% |
| 6590 | 普鴻 | 88.70 | -0.11% | -1.44% | -0.89% | -2.63% | -1 | 14.86 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | -1 | -0.01% | -0.03% | -0.27% | 0.37% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.95% | 3.96% | 0.79% | -0.8% | -5.41% | -6.3% | -1.7% | 0.24 | -3 | 4.17% | -20.63% |
| 6629 | 泰金-KY | 93.40 | 0.11% | -0.21% | 3.43% | 7.11% | 5 | 12.19 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | -4 | -0.02% | -0.03% | -0.01% | -0.45% | -2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.25% | 5.78% | 3.0% | 26.23% | 16.2% | 59.5% | -0.21 | -4 | 38.97% | 26.66% |
| 6643 | M31 | 1015.00 | -7.31% | -13.98% | -9.38% | -21.62% | 24 | 87.65 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | -2 | 2 | 0.86% | 1.18% | 2.14% | -2.43% | 1.00% | -0.11% | -0.31% | -2.35% | -7.31% | -3.36% | 0.07% | 1.31% | 2.87% | 4.76% | -29.06% | -14.3% | -58.13% | -27.7% | -9.1% | -4.22 | -4 | 69.46% | 59.61% |
| 6664 | 群翊 | 186.00 | 0.00% | -0.80% | 1.09% | 8.14% | -1 | 14.7 | 1.76 | -60.18% | -24.79% | 46.83% | 28.78% | 7.16% | 13.50% | 0 | -2 | -0.10% | -0.03% | -1.63% | 0.29% | -0.15% | 0.00% | 0.00% | 0.09% | 0.09% | -0.12% | 0.81% | 1.58% | 0.61% | -1.72% | 10.48% | 1.9% | 15.86% | 9.3% | 17.8% | -0.03 | -4 | 37.10% | 24.73% |
| 6667 | 信紘科 | 171.00 | -2.56% | 9.27% | 3.95% | -5.79% | -2 | 22.29 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | -2 | -0.71% | -1.30% | -1.57% | -2.92% | -1.34% | 0.00% | 1.79% | 1.26% | 1.79% | 2.00% | 2.68% | -0.53% | 2.68% | -4.48% | -2.34% | 2.2% | 14.62% | 5.8% | 63.7% | 0.07 | 5 | 53.22% | 41.52% |
| 6683 | 雍智科技 | 294.00 | -3.45% | -0.51% | 2.80% | -3.13% | -1 | 21.08 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 0 | -1 | -0.60% | 0.42% | -0.85% | 4.61% | 7.86% | 0.00% | 0.00% | 0.37% | -2.60% | 0.06% | -0.03% | 1.32% | -7.23% | 0.84% | -3.06% | -0.8% | -2.72% | -1.4% | 17.8% | 0.71 | -1 | 16.33% | -12.24% |
| 6703 | 軒郁 | 300.00 | -0.66% | 2.74% | 4.17% | 0.67% | -2 | 20.46 | 4.51 | 13.6% | 28.49% | 65.80% | 16.83% | 3.97% | 65.57% | 0 | -2 | -0.09% | 0.20% | -0.00% | -0.85% | -2.53% | 0.00% | -0.01% | 0.08% | 0.34% | 0.19% | 0.10% | 0.12% | -3.49% | -5.50% | 2.00% | 2.4% | 6.00% | 2.2% | 8.3% | 0.95 | 3 | 65.33% | 58.00% |
| 8027 | 鈦昇 | 93.50 | 0.65% | 2.19% | -1.06% | -6.03% | -6 | 292.19 | 0.04 | -88.57% | -69.23% | 39.65% | 1.09% | 30.65% | 107.40% | 0 | -2 | -0.18% | 1.24% | -1.85% | -0.84% | 2.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -2.44% | -2.73% | 0.93% | -1.18% | -0.7% | -1.71% | -1.9% | 24.3% | -0.11 | -2 | 34.76% | 14.44% |
| 8155 | 博智 | 143.50 | -4.33% | 2.50% | 2.87% | -10.31% | 2 | 35.17 | 1.44 | 87.01% | 0.0% | 17.51% | 7.48% | 25.03% | 27.84% | -1 | -1 | -0.16% | 0.23% | -2.59% | -0.62% | 1.07% | -0.53% | -0.71% | -0.47% | -6.79% | -0.17% | -1.13% | -1.10% | 2.77% | 6.02% | -8.36% | -0.7% | -2.09% | -0.4% | -2.1% | 0.35 | -1 | 8.71% | -14.98% |
| 8433 | 弘帆 | 102.50 | 0.49% | 2.91% | 8.93% | 0.00% | 6 | 9.55 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | 2 | 0.09% | 0.09% | -0.68% | 0.15% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.15% | 0.67% | -0.24% | 3.90% | 3.4% | 10.24% | 4.1% | 15.6% | 0.30 | 11 | 31.71% | 12.20% |