| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 113.50 | 1.34% | -1.30% | -0.44% | -3.40% | -4 | 18.16 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | -5 | 1 | 0.02% | 0.68% | -0.40% | -4.68% | -2.88% | -0.15% | -0.64% | -0.77% | 6.70% | 6.94% | -0.57% | -1.17% | 0.07% | 3.23% | -4.85% | -2.8% | 11.98% | -4.3% | 32.6% | -0.17 | -2 | 33.92% | 20.70% |
| 1503 | 士電 | 238.50 | 1.06% | -7.02% | -15.87% | -24.64% | 7 | 45.34 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | 1 | -1 | -0.29% | 0.73% | 1.65% | 4.57% | 2.36% | 0.04% | -0.21% | -0.76% | 0.26% | 0.88% | -0.09% | -0.35% | 0.39% | 2.01% | -22.43% | -10.7% | 25.58% | -13.3% | 47.4% | -5.29 | 7 | 60.80% | 57.02% |
| 1519 | 華城 | 704.00 | 3.07% | -4.99% | -11.78% | -18.42% | 1 | 61.92 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | 1 | -1 | -0.05% | 0.85% | 0.11% | -1.15% | 7.50% | 0.00% | -0.47% | -1.20% | -0.68% | -1.95% | -1.28% | -1.74% | -3.54% | 0.50% | -20.31% | -8.8% | 23.15% | -7.7% | 68.2% | -15.79 | 1 | 57.39% | 46.59% |
| 1535 | 中宇 | 70.20 | 0.72% | -0.43% | -3.44% | -11.14% | -61 | 15.46 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | 1 | 0.02% | -0.05% | -0.74% | -0.05% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.31% | -1.41% | -1.51% | -9.69% | -2.6% | 7.12% | -5.6% | 15.9% | -0.38 | 13 | 4.56% | -38.89% |
| 1560 | 中砂 | 268.50 | 2.09% | 8.48% | 8.48% | 4.27% | -3 | 41.69 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | 2 | 7 | 0.51% | 1.77% | 2.45% | 0.18% | 2.45% | 0.07% | 0.21% | -0.51% | -1.05% | 3.33% | -0.16% | -1.26% | -4.16% | -0.64% | 5.03% | 6.8% | 8.38% | 6.7% | 41.4% | 2.17 | 6 | 63.50% | 49.72% |
| 1587 | 吉茂 | 76.20 | 1.06% | -1.68% | 9.80% | 34.39% | -13 | 136.07 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | 2 | 0.21% | -1.52% | -1.94% | -0.05% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.50% | 4.34% | 6.18% | 6.85% | 19.29% | 6.0% | 67.52% | 56.2% | 156.5% | -0.59 | -3 | 42.26% | 25.59% |
| 1795 | 美時 | 280.00 | -0.36% | -6.98% | -2.61% | -10.26% | -42 | 18.54 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | -2 | -6 | -0.08% | -1.07% | -2.78% | -3.15% | -1.39% | -0.18% | -0.47% | -2.47% | 1.08% | 1.54% | -0.18% | -3.19% | 4.26% | 6.48% | -15.36% | -4.0% | -1.43% | -6.5% | 2.8% | -0.92 | -1 | 25.00% | 8.93% |
| 2031 | 新光鋼 | 60.00 | 0.67% | -2.12% | -1.15% | 5.08% | -117 | 9.87 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | -5 | -0.01% | -0.73% | 0.37% | -2.23% | 1.21% | 0.00% | 0.00% | -0.67% | -1.04% | -0.46% | 0.30% | -1.09% | -1.53% | 1.27% | 2.00% | -0.9% | -7.50% | -1.5% | 12.1% | -0.04 | -7 | 10.00% | -6.67% |
| 2103 | 台橡 | 23.85 | -0.62% | -3.25% | -1.45% | -0.21% | -1 | 28.73 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | -2 | -0.02% | -0.11% | 0.76% | 0.32% | -0.46% | 0.00% | 0.00% | -0.66% | -0.32% | -0.34% | 0.20% | 0.09% | 0.19% | -1.02% | -1.05% | -2.3% | 4.40% | 0.1% | 0.2% | -0.09 | -4 | 7.34% | -2.73% |
| 2308 | 台達電 | 328.00 | -0.46% | 1.71% | 2.82% | 7.19% | -2 | 26.41 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | -5 | -1 | -0.02% | 0.12% | 0.42% | 0.92% | -1.75% | -0.00% | -0.02% | -0.06% | 0.17% | -0.15% | -0.01% | 0.20% | 0.95% | -1.16% | 2.29% | 2.1% | 9.45% | 2.4% | 2.3% | 1.01 | 3 | 14.63% | -15.85% |
| 2313 | 華通 | 76.10 | -2.69% | 0.13% | 4.97% | 1.47% | -4 | 18.88 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | -1 | -3 | -0.37% | -0.76% | -1.37% | -2.11% | 3.58% | -0.01% | 0.36% | 0.74% | -0.12% | -0.49% | -0.58% | -0.39% | -1.42% | -0.21% | -1.45% | -0.4% | -0.13% | -2.4% | 19.8% | 0.42 | -1 | 39.55% | 21.16% |
| 2383 | 台光電 | 430.50 | 0.00% | -3.91% | 3.49% | 12.55% | -87 | 20.83 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | -1 | 1 | 0.04% | -0.74% | 0.70% | -5.23% | -2.03% | -0.01% | 0.02% | 1.16% | -4.34% | -9.67% | 1.62% | 1.76% | -7.02% | -5.93% | 4.30% | 1.5% | -21.25% | 3.6% | 5.0% | 1.42 | -5 | 69.80% | 53.54% |
| 2408 | 南亞科 | 64.40 | 0.31% | 2.55% | 0.00% | -1.83% | 2 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | -4 | 3 | 0.03% | 0.16% | -0.49% | -2.43% | -2.25% | -0.01% | -0.03% | -0.09% | -0.62% | -2.00% | -0.28% | -0.56% | -2.91% | -4.19% | -2.64% | -0.7% | -2.02% | -2.2% | -6.0% | -0.00 | 4 | 4.97% | -11.80% |
| 2455 | 全新 | 143.50 | -1.03% | -0.35% | 5.90% | -1.03% | -19 | 42.08 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -2 | -4 | -0.22% | -0.46% | -4.49% | 2.17% | 6.68% | -0.01% | -0.62% | -1.45% | -2.48% | -4.42% | 0.36% | -1.08% | 1.64% | -2.63% | -7.67% | -0.3% | -28.22% | -9.3% | -3.0% | 1.03 | -1 | 63.07% | 43.55% |
| 2493 | 揚博 | 91.40 | -0.11% | -2.04% | -0.87% | -5.97% | -19 | 15.52 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | 0 | -2 | -0.01% | -0.23% | -1.20% | -2.16% | -0.68% | 0.00% | 0.03% | 0.22% | 0.23% | 0.22% | -0.81% | -0.79% | -1.44% | 0.38% | -8.21% | -3.2% | 0.22% | -2.9% | 15.3% | -0.43 | 8 | 34.35% | 15.54% |
| 2634 | 漢翔 | 55.90 | -0.71% | -2.61% | 2.57% | -2.44% | -5 | 21.25 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | 6 | -5 | -0.36% | -2.25% | -0.45% | 1.69% | -0.52% | 0.33% | 2.19% | 2.33% | 3.12% | 2.89% | 0.10% | -0.46% | 2.79% | 1.38% | -2.33% | 0.2% | 13.60% | 3.7% | 4.5% | -0.12 | -1 | 45.26% | 28.44% |
| 2739 | 寒舍 | 60.00 | 1.69% | -12.54% | -13.54% | 4.35% | -22 | 11.03 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | -1 | -0.73% | -0.59% | 1.36% | 1.10% | 2.65% | 0.00% | 0.00% | 0.47% | 0.47% | 0.21% | -0.41% | 4.66% | 5.20% | 2.00% | -11.00% | -11.8% | 18.58% | 4.9% | 16.0% | -1.63 | -6 | 8.33% | -8.33% |
| 3006 | 晶豪科 | 94.20 | 3.52% | 3.74% | 2.84% | 8.53% | 12 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | 1 | 0.29% | 0.03% | 3.70% | 2.10% | -5.90% | 0.00% | 0.00% | -0.09% | -1.47% | -1.80% | 0.51% | 3.16% | -0.40% | -5.67% | 5.52% | 3.3% | 2.76% | 7.5% | 7.8% | 0.13 | 1 | 25.69% | -15.71% |
| 3037 | 欣興 | 189.00 | -1.05% | 3.00% | -0.53% | 2.72% | -1 | 27.88 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | -1 | -1 | -0.04% | 0.28% | -0.60% | 0.50% | 7.74% | -0.00% | -0.03% | 0.40% | 1.12% | -0.06% | -0.05% | 0.93% | 2.07% | 5.36% | 3.70% | 2.6% | 8.73% | 2.1% | 6.9% | 0.47 | 2 | 10.05% | -8.99% |
| 3042 | 晶技 | 116.00 | 0.43% | 7.41% | 4.98% | 8.41% | -5 | 18.33 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | -1 | -1 | -0.10% | 1.49% | 2.21% | 0.52% | 0.35% | -0.07% | -0.92% | -0.50% | 9.97% | 9.29% | -0.51% | -0.20% | 8.49% | 7.97% | 3.02% | 3.7% | 9.48% | 4.0% | 15.5% | 0.48 | 4 | 39.66% | 11.21% |
| 3167 | 大量 | 53.50 | -0.74% | -3.95% | -11.57% | -7.60% | -1 | 205.77 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | -3 | -0.00% | -0.14% | -0.39% | 1.51% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.34% | -0.72% | -1.38% | -15.89% | -8.7% | -14.02% | -10.6% | 3.3% | -0.54 | -2 | 15.89% | -1.87% |
| 3406 | 玉晶光 | 526.00 | -1.31% | -0.75% | 17.41% | 23.04% | -8 | 15.12 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 10 | -1 | -0.31% | 0.56% | 3.13% | 7.04% | 16.21% | 0.27% | 1.74% | 2.74% | 1.77% | 3.07% | 3.25% | 1.92% | 6.35% | 7.37% | 16.16% | 8.0% | 23.67% | 13.8% | 27.7% | 5.82 | -4 | 30.61% | 22.62% |
| 3416 | 融程電 | 155.00 | 4.03% | 5.44% | 7.64% | 7.27% | 11 | 22.76 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | 5 | 0.43% | 0.95% | 0.78% | -0.01% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.28% | -0.54% | 0.71% | -0.70% | 4.84% | 5.0% | 14.19% | 8.6% | 19.7% | 0.32 | 1 | 9.03% | -4.84% |
| 3443 | 創意 | 1465.00 | 2.45% | 2.45% | 15.35% | 22.08% | 6 | 60.66 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 1 | -1 | -0.26% | -0.38% | 0.81% | 1.46% | -2.92% | 0.04% | 0.16% | 0.84% | -1.57% | -4.40% | 0.74% | 0.85% | 2.82% | -0.71% | 6.48% | 6.3% | -5.80% | 10.8% | -3.4% | 12.48 | -4 | 2.73% | -29.35% |
| 3450 | 聯鈞 | 87.50 | 9.92% | 15.13% | 32.98% | 43.68% | -2 | 1250.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 0 | 1 | 1.80% | 5.63% | 15.13% | 13.38% | 12.99% | 0.00% | 0.00% | -0.39% | 0.12% | 0.64% | 4.07% | 2.88% | -1.87% | 1.12% | 27.66% | 24.0% | 13.60% | 24.9% | 47.9% | 2.04 | 1 | 37.14% | 23.43% |
| 3563 | 牧德 | 379.50 | 3.69% | -5.95% | -5.12% | -6.64% | -1 | 72.84 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | -2 | -2 | -0.20% | -0.74% | -1.54% | -2.88% | -5.51% | -0.03% | -0.08% | -0.24% | 0.69% | 0.69% | 1.07% | -0.55% | 1.31% | 8.16% | -23.32% | -7.0% | 15.42% | -2.4% | 45.7% | -5.77 | -2 | 40.71% | 17.79% |
| 3661 | 世芯-KY | 2820.00 | 3.68% | 0.71% | 10.59% | -0.35% | 5 | 53.0 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | 1 | -1 | -0.04% | -0.32% | -5.13% | -7.81% | -8.15% | 0.05% | 0.04% | 0.30% | -2.30% | -4.03% | -1.25% | -0.38% | -5.86% | -4.03% | -10.64% | 0.5% | -38.65% | -9.0% | -5.3% | 19.29 | 1 | 80.50% | 64.54% |
| 3715 | 定穎投控 | 63.10 | 3.10% | -0.79% | 1.77% | 4.13% | 1 | 14.71 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | 0 | 1 | 0.90% | -0.32% | -2.16% | -2.63% | -11.88% | 0.00% | -0.09% | -0.47% | -2.06% | -8.47% | 0.16% | -9.43% | -9.68% | -23.43% | -8.40% | -0.4% | -18.70% | -9.0% | -11.4% | 0.36 | 1 | -23.61% | -66.40% |
| 4572 | 駐龍 | 150.00 | -1.64% | -3.85% | -5.96% | -5.96% | -1 | 22.39 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | 0 | -5 | -0.21% | -1.03% | -1.57% | -0.97% | -0.02% | 0.00% | 0.00% | -2.01% | -2.94% | -4.17% | -1.28% | 0.00% | -3.80% | -5.46% | -3.67% | -3.9% | -3.67% | -7.1% | -9.4% | -0.35 | -2 | 26.67% | 4.67% |
| 4746 | 台耀 | 92.60 | 0.22% | -3.74% | 0.65% | -7.40% | -367 | 201.3 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | -5 | -0.02% | -0.66% | -3.75% | -5.94% | -1.60% | 0.00% | 0.00% | -0.16% | -2.00% | 0.00% | -1.05% | -5.86% | -6.28% | 0.72% | -9.07% | -2.7% | -11.23% | -8.8% | -5.0% | 0.10 | -2 | 13.61% | -30.67% |
| 4906 | 正文 | 35.35 | 1.00% | 3.67% | 5.84% | 8.77% | -4 | 22.52 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | 0 | 3 | 0.09% | -0.15% | 0.78% | -8.11% | -8.31% | 0.00% | 0.00% | 0.35% | 0.23% | 0.10% | 0.74% | 1.22% | -5.68% | -6.56% | 5.94% | 3.7% | -4.10% | 3.4% | 2.2% | 0.24 | -2 | 0.99% | -15.28% |
| 4958 | 臻鼎-KY | 120.00 | 1.27% | 1.27% | 0.00% | 4.80% | 4 | 17.02 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | -4 | 2 | 0.05% | -0.03% | -0.18% | -0.17% | -1.70% | -0.00% | 0.08% | 0.87% | 2.72% | 5.75% | 0.21% | 1.01% | 1.22% | 1.69% | 3.33% | 1.3% | 16.25% | 3.8% | 14.0% | -0.25 | 2 | 8.33% | -11.67% |
| 5222 | 全訊 | 162.00 | 0.31% | -1.82% | -0.92% | -4.42% | -1 | 26.3 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | 1 | 0.14% | -0.30% | -0.87% | -0.61% | -2.66% | 0.00% | 0.00% | 0.00% | 0.00% | -1.71% | -0.01% | -0.57% | -0.50% | 0.33% | -4.94% | -1.6% | 1.23% | -4.9% | -3.6% | -0.19 | 3 | 25.00% | 0.62% |
| 5284 | jpp-KY | 122.50 | 0.82% | -1.21% | -6.49% | -22.47% | -1 | 26.92 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | -7 | -0.04% | -1.28% | 4.32% | 5.11% | 8.70% | 0.00% | 0.00% | -6.70% | -5.22% | 0.81% | -0.83% | -1.29% | -1.70% | 6.35% | -28.57% | -8.2% | -86.12% | -29.3% | -14.6% | 0.56 | 9 | 4.90% | -44.49% |
| 5607 | 遠雄港 | 55.10 | 0.18% | -2.13% | -2.13% | -2.99% | -32 | 21.78 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | -2 | -0.02% | -0.14% | -0.25% | -0.63% | -0.21% | 0.00% | 0.00% | -0.01% | -0.09% | -0.09% | 0.00% | -0.13% | -0.82% | 1.96% | -5.44% | -2.8% | -13.61% | -3.6% | -3.2% | -0.19 | 1 | -1.63% | -8.89% |
| 6139 | 亞翔 | 218.00 | 1.40% | -1.80% | -14.51% | -24.31% | -1 | 14.07 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | -7 | 9 | 0.69% | 4.55% | 3.38% | 4.06% | -1.31% | -1.06% | -6.24% | -6.93% | 0.25% | 0.07% | -0.35% | -3.80% | 2.66% | 1.16% | -24.77% | -8.3% | 19.50% | -11.2% | 40.8% | -3.49 | 8 | 69.72% | 61.47% |
| 6285 | 啟碁 | 160.00 | 1.59% | 3.23% | 9.59% | 8.84% | -1 | 17.52 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | -4 | 10 | 0.21% | 1.30% | 1.78% | -2.13% | -7.78% | -0.01% | -0.13% | -0.07% | 4.95% | 9.27% | 1.28% | 2.23% | 4.45% | 5.65% | 5.94% | 4.9% | 6.25% | 5.0% | 13.7% | 1.14 | 8 | 25.00% | 3.75% |
| 6416 | 瑞祺電通 | 123.00 | 1.65% | 2.50% | 6.49% | 11.82% | 10 | 30.75 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | 1 | 0.27% | 0.27% | 0.95% | -2.06% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 0.49% | 0.23% | 5.75% | 6.91% | 4.5% | 8.94% | 4.1% | 23.3% | 0.67 | 2 | 25.20% | 20.98% |
| 6438 | 迅得 | 119.50 | 0.42% | -4.40% | -1.65% | -3.24% | -1 | 14.57 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | 0 | 1 | 0.10% | -0.25% | -1.10% | -2.24% | -2.36% | 0.00% | 0.00% | 0.81% | 2.50% | 2.41% | -0.25% | -1.00% | 3.65% | 1.46% | -7.11% | -2.4% | 2.09% | -2.7% | 8.6% | -0.36 | -2 | 16.32% | -8.79% |
| 6472 | 保瑞 | 752.00 | -2.08% | -6.00% | 5.47% | -0.53% | -1 | 31.8 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | -3 | -1 | -0.46% | -1.05% | -1.26% | -0.30% | 1.10% | -0.26% | -0.13% | -0.32% | 2.97% | 3.28% | 0.04% | -2.19% | -0.33% | -0.07% | -1.73% | 0.9% | 12.37% | 5.6% | 8.9% | 1.26 | -1 | 17.69% | 0.53% |
| 6585 | 鼎基 | 217.50 | 1.16% | -3.12% | 1.64% | 17.89% | -36 | 27.12 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | -1 | -0.12% | -0.19% | 2.26% | 2.75% | 5.10% | 0.00% | 0.00% | 0.00% | -0.17% | 1.22% | 1.70% | 1.03% | 2.46% | 6.80% | 8.97% | 0.6% | 15.17% | 11.5% | 58.9% | -1.43 | -6 | 49.43% | 36.78% |
| 6669 | 緯穎 | 2740.00 | 0.00% | 3.98% | 13.93% | 21.78% | 5 | 35.61 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | -1 | 8 | 0.06% | 0.40% | 1.29% | 7.20% | 12.32% | -0.05% | -0.12% | 0.20% | -1.41% | -5.12% | -0.67% | 0.88% | 0.36% | -0.53% | 13.87% | 10.3% | 8.39% | 15.6% | 42.1% | 27.72 | 2 | 56.20% | 21.72% |
| 6743 | 安普新 | 55.10 | -0.90% | -2.99% | -6.13% | -5.65% | -19 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | -1 | -0.02% | -0.04% | 0.38% | 1.27% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.25% | 2.01% | 1.87% | -9.26% | -5.0% | 8.89% | 0.1% | 4.7% | -0.60 | -2 | 11.07% | -1.63% |
| 6753 | 龍德造船 | 116.50 | -0.85% | -7.17% | -2.92% | -2.92% | -12 | 18.61 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 0 | 1 | 0.06% | -0.78% | -0.67% | -0.08% | -0.52% | 0.00% | 0.05% | 0.13% | 0.34% | 0.34% | -1.04% | -1.33% | 0.16% | -0.29% | -0.43% | -3.0% | 29.96% | 2.2% | 19.3% | -1.14 | -7 | 24.46% | -21.03% |
| 6806 | 森崴能源 | 125.50 | 1.62% | 3.72% | -0.79% | -9.06% | -2 | 39.97 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | 0 | 1 | 0.04% | -1.67% | -2.25% | -0.72% | -0.08% | 0.00% | -0.08% | -1.86% | -2.02% | -1.28% | 0.01% | -2.36% | -1.67% | 0.17% | -7.17% | -1.3% | -25.90% | -9.7% | 8.8% | 0.10 | 5 | 29.08% | 4.38% |
| 6807 | 峰源-KY | 56.60 | 4.04% | 2.35% | 16.70% | 24.94% | 7 | 9.56 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | 6 | 0.19% | 0.35% | 0.61% | 0.82% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.22% | -0.69% | -0.98% | 20.94% | 11.3% | 32.42% | 25.7% | 56.8% | 0.33 | -6 | 29.33% | 16.08% |
| 8261 | 富鼎 | 81.80 | 0.00% | -0.97% | -2.27% | 2.89% | 12 | 26.56 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 1 | 0.06% | 0.18% | 0.95% | -0.47% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.15% | 0.45% | -1.72% | -5.51% | -0.12% | -1.1% | -3.30% | -2.4% | -7.9% | 0.02 | -2 | -3.91% | -32.03% |
| 9914 | 美利達 | 229.50 | -0.86% | -2.75% | 2.68% | -3.57% | 1 | 44.48 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | -1 | 1 | 0.02% | 0.21% | 1.11% | 3.37% | 1.95% | -0.01% | 0.02% | 0.31% | 2.14% | 2.10% | 0.25% | 0.22% | 0.42% | -0.39% | -2.40% | -0.6% | 3.27% | 2.9% | 16.7% | -0.74 | -4 | 10.24% | -7.63% |
| 9921 | 巨大 | 219.00 | -0.45% | 0.00% | 2.82% | -1.57% | -5 | 27.79 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | -7 | 6 | 0.15% | 1.95% | 2.88% | 2.88% | 1.52% | -0.26% | -1.97% | -2.62% | 0.73% | 0.42% | 0.84% | 0.13% | 2.49% | 1.79% | 0.23% | 0.4% | -1.14% | 0.3% | 10.9% | -0.02 | -2 | 40.64% | -73.52% |
| 9939 | 宏全 | 160.00 | 0.00% | -0.31% | -8.83% | 0.95% | -33 | 16.67 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | -1 | -4 | -0.01% | -0.21% | -0.04% | -1.30% | -0.03% | -0.00% | -0.00% | 0.23% | 1.34% | 0.23% | -0.45% | -0.72% | 0.39% | 1.25% | 0.62% | -3.3% | 6.88% | 3.2% | 28.4% | -1.78 | 1 | 50.00% | 39.50% |
| 1584 | 精剛 | 33.90 | -0.88% | -3.42% | -2.87% | -1.45% | -1 | 11.38 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | -4 | -0.08% | -0.47% | -0.11% | -0.50% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -1.92% | -1.01% | -5.41% | -2.51% | -2.3% | 0.15% | -2.4% | -2.2% | -0.09 | -4 | 4.87% | -17.99% |
| 2640 | 大車隊 | 120.00 | 0.00% | -0.41% | -2.83% | -1.64% | -1 | 16.81 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | 1 | 0.00% | 0.02% | 0.26% | 1.51% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.53% | 1.05% | 0.68% | -5.42% | -1.7% | 9.17% | 0.1% | 6.8% | -0.44 | 4 | 0.00% | -18.33% |
| 3105 | 穩懋 | 140.00 | -0.36% | -1.06% | 0.00% | -2.10% | -335 | 81.4 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | -7 | -2 | -0.05% | -0.01% | 0.32% | -1.08% | -2.11% | -0.00% | -0.00% | -0.02% | -0.49% | -0.63% | 0.23% | -0.68% | -2.88% | -3.86% | -4.29% | -1.1% | -11.79% | -4.0% | -6.3% | 0.20 | -2 | 12.86% | -37.14% |
| 3147 | 大綜 | 131.00 | 0.77% | 0.38% | -3.68% | -7.42% | -3 | 15.18 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 0 | 1 | 0.02% | -0.02% | -0.57% | -3.25% | -5.79% | 0.00% | 0.00% | 0.73% | 2.53% | 1.92% | 0.05% | -1.30% | -1.92% | -5.95% | -16.03% | -3.9% | -13.36% | -3.1% | 33.8% | -0.87 | 5 | 45.80% | 26.18% |
| 3163 | 波若威 | 114.00 | 0.88% | 9.09% | 12.32% | 18.50% | 48 | 17.51 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | -1 | -1.15% | 0.14% | 1.74% | -6.74% | 2.42% | 0.00% | 0.25% | 0.35% | 0.35% | 0.35% | 2.70% | 1.79% | -1.98% | 0.53% | 6.58% | 7.2% | -1.75% | 9.6% | 20.5% | 0.92 | 3 | 29.82% | 5.26% |
| 3217 | 優群 | 165.50 | 0.30% | 0.61% | 4.42% | 4.75% | -8 | 17.87 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | -1 | 1 | 0.03% | -0.45% | -0.46% | -3.66% | -9.39% | -0.01% | -0.09% | -2.72% | -5.70% | -0.20% | 0.25% | -2.18% | -9.49% | -7.12% | 2.42% | 2.5% | -6.95% | -0.9% | 7.9% | 1.10 | -2 | 29.91% | 12.39% |
| 3227 | 原相 | 159.00 | 0.00% | -0.31% | 3.58% | 5.30% | -2 | 21.03 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | -1 | 1 | 0.19% | -0.59% | -1.94% | -3.92% | 0.86% | -0.00% | 0.05% | 0.11% | -0.11% | -0.22% | -0.80% | -0.80% | -3.19% | -4.29% | 0.31% | 1.1% | -0.94% | 2.1% | 11.6% | 0.61 | -2 | 7.55% | -7.55% |
| 3324 | 雙鴻 | 854.00 | 2.40% | -0.70% | 5.43% | 10.91% | -1 | 54.85 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | -1 | 2 | 1.12% | -1.15% | 2.76% | -1.95% | 1.11% | -0.06% | -0.32% | -0.08% | 5.76% | 2.87% | 1.69% | 4.44% | -0.17% | 0.10% | 6.32% | 4.1% | 30.80% | 12.9% | 92.4% | -3.04 | 2 | 86.89% | 80.44% |
| 3402 | 漢科 | 101.00 | 1.00% | -1.46% | 1.10% | -3.81% | -7 | 16.48 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | 1 | 0.02% | -0.18% | -3.96% | -4.63% | -2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -1.17% | -5.47% | -2.10% | -7.92% | -2.7% | 2.18% | 0.4% | 43.2% | -0.69 | -2 | 52.48% | 41.98% |
| 3491 | 昇達科 | 290.00 | 7.01% | 26.09% | 36.15% | 47.21% | -3 | 81.92 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | -1 | 4 | 0.45% | 1.74% | 10.71% | 16.76% | 16.32% | -0.01% | 0.41% | 0.30% | -0.44% | -2.59% | 1.63% | 6.77% | 12.54% | 13.09% | 31.72% | 29.3% | 42.76% | 55.0% | 75.0% | 6.04 | 4 | 44.83% | 30.34% |
| 3526 | 凡甲 | 239.50 | 1.27% | 0.21% | 0.00% | 8.86% | 3 | 17.89 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 1 | 5 | 0.03% | 0.17% | 1.18% | 6.31% | 8.23% | 0.02% | 0.02% | 0.43% | 0.76% | 1.52% | -0.51% | 0.44% | 3.17% | 8.06% | 7.52% | 1.8% | 5.22% | 6.1% | 23.6% | -0.32 | 1 | 30.27% | 16.49% |
| 3587 | 閎康 | 270.00 | -2.53% | -0.18% | 5.26% | -8.47% | -1 | 25.79 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | -1 | -1 | -0.25% | 0.24% | -1.01% | 0.89% | -1.96% | -0.27% | -0.82% | -5.26% | -0.34% | -2.96% | -2.42% | -6.72% | -3.14% | -4.56% | -8.89% | -0.0% | -6.85% | -3.9% | 3.5% | 0.74 | 9 | 55.56% | 44.44% |
| 3680 | 家登 | 405.50 | -0.73% | -2.29% | -1.58% | -3.45% | 5 | 47.48 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | -2 | -2 | -0.06% | 0.08% | 0.24% | 1.03% | 0.40% | -0.11% | -0.21% | -3.09% | -6.40% | -1.69% | -0.05% | -4.31% | -6.07% | -3.07% | -4.32% | -0.9% | -9.49% | -5.4% | 5.2% | 0.80 | -2 | 23.55% | -7.27% |
| 4129 | 聯合 | 94.70 | 2.82% | -3.37% | -5.30% | 0.53% | -3 | 20.45 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | -4 | 1 | 0.12% | -2.09% | -0.02% | -5.51% | -6.64% | -0.05% | -0.24% | -0.39% | -2.34% | 0.06% | 1.21% | 1.31% | 0.94% | 3.10% | -5.60% | -3.6% | -8.24% | -3.8% | 13.1% | -0.68 | -14 | 63.04% | 45.09% |
| 4138 | 曜亞 | 103.00 | 0.00% | -2.83% | -4.63% | -9.65% | -1 | 17.2 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | 1 | 0.04% | -0.03% | -0.32% | 0.15% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.19% | -2.78% | -13.11% | -5.9% | -10.19% | -15.6% | -7.3% | -0.26 | 8 | 6.80% | -14.08% |
| 4768 | 晶呈科技 | 227.00 | -0.44% | -4.82% | -6.39% | -14.66% | -1 | 86.64 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | -3 | -1 | -0.35% | 0.51% | -0.67% | -0.63% | 0.43% | -0.39% | -1.04% | -0.98% | -1.41% | -1.26% | -0.99% | -5.97% | -2.55% | 1.03% | -15.20% | -8.6% | 3.52% | -6.2% | 12.5% | -4.21 | 7 | 37.44% | 5.29% |
| 4953 | 緯軟 | 134.00 | 0.75% | 0.37% | -0.74% | 0.00% | 1 | 15.78 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | -2 | -0.12% | -0.15% | -0.09% | -2.09% | -3.58% | 0.00% | -0.09% | -0.09% | -0.44% | -0.06% | 0.07% | -0.17% | -2.40% | -0.81% | -3.36% | -1.3% | -5.22% | -4.6% | 1.6% | -0.09 | 3 | 43.28% | 29.85% |
| 5274 | 信驊 | 3695.00 | 9.97% | 8.20% | 22.76% | 27.85% | 5 | 115.14 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | -2 | 2 | 0.42% | 0.13% | 1.34% | 3.34% | 2.84% | -0.02% | -0.04% | 0.73% | 0.92% | -1.72% | 0.09% | -2.76% | -2.13% | -0.23% | 16.51% | 13.9% | 19.89% | 18.9% | 30.0% | 28.81 | 2 | 56.70% | 13.40% |
| 5309 | 系統電 | 35.05 | -1.13% | 1.45% | 1.74% | 2.79% | 3 | 26.76 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | -2 | -1 | -0.20% | 0.53% | 1.00% | 0.36% | -0.20% | -0.00% | -0.00% | 0.03% | -0.00% | -0.03% | 0.03% | -0.29% | -2.19% | -2.74% | 1.00% | 1.1% | -4.71% | -0.5% | -0.6% | 0.16 | -1 | 9.27% | -15.83% |
| 6143 | 振曜 | 130.00 | 1.56% | 4.00% | 7.44% | 19.27% | -3 | 23.59 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | 0 | 2 | 0.45% | -0.10% | 0.19% | 2.69% | 1.42% | 0.00% | 0.73% | -0.08% | 2.86% | 6.02% | -1.05% | 4.27% | 9.96% | 10.62% | 16.54% | 6.3% | 14.62% | 21.3% | 46.8% | 0.20 | 6 | 42.31% | 15.38% |
| 6223 | 旺矽 | 509.00 | 8.30% | 15.68% | 18.23% | 33.60% | 85 | 33.66 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | 5 | 1 | 0.40% | -0.54% | -1.54% | -5.49% | -4.50% | 0.61% | 1.66% | 4.28% | 10.20% | 15.82% | -3.09% | -4.38% | -3.26% | 6.90% | 12.97% | 16.3% | 36.94% | 35.8% | 95.6% | 3.52 | 4 | 84.28% | 79.37% |
| 6245 | 立端 | 93.80 | -0.53% | 1.74% | -0.42% | 0.00% | -2 | 13.71 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | -2 | -2 | -0.04% | 0.11% | 0.42% | -1.09% | -2.30% | -0.00% | -0.00% | 0.00% | -0.37% | -0.19% | -0.23% | -0.50% | -4.16% | -6.52% | -1.71% | -0.1% | -6.61% | -3.4% | -9.3% | 0.32 | 7 | -6.61% | -49.25% |
| 6274 | 台燿 | 171.00 | 0.59% | -3.39% | -5.00% | -2.29% | 6 | 31.2 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -8 | 1 | 0.09% | -0.23% | 1.80% | 0.06% | 10.81% | -1.00% | -1.50% | -1.52% | 2.14% | 0.88% | -1.66% | 2.11% | -0.14% | 8.99% | -8.48% | -4.4% | 4.09% | -2.1% | 24.0% | -1.33 | -2 | 76.61% | 64.91% |
| 6290 | 良維 | 79.50 | 2.19% | 1.79% | -0.87% | -9.35% | -3 | 14.78 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | 0 | 1 | 0.49% | 0.70% | 3.73% | 0.45% | 3.89% | 0.00% | -1.42% | -9.68% | -0.12% | 5.18% | -2.18% | -9.46% | -2.33% | 16.42% | 1.13% | 1.0% | -14.21% | -9.1% | 13.6% | 0.40 | 17 | 34.59% | 13.21% |
| 6291 | 沛亨 | 160.00 | 2.89% | 3.56% | 7.38% | 8.84% | -2 | 15.5 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | 1 | 0.01% | -0.07% | -0.37% | -0.29% | -0.80% | 0.00% | 0.00% | 0.00% | -0.24% | -0.24% | 0.01% | 0.06% | 0.26% | 1.06% | 5.00% | 4.4% | -30.63% | -3.6% | -21.0% | 1.82 | 10 | -20.00% | -71.88% |
| 6488 | 環球晶 | 525.00 | 0.96% | 1.16% | 1.94% | 3.55% | 9 | 12.49 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | 5 | -4 | -0.14% | -0.24% | -1.08% | -6.98% | -7.00% | 0.17% | 0.25% | 0.29% | 1.65% | 2.25% | 0.08% | -1.12% | -1.08% | -0.15% | 0.57% | 1.3% | -13.52% | -3.9% | -1.2% | 2.50 | 1 | 8.57% | -21.90% |
| 6546 | 正基 | 154.50 | 1.98% | 5.82% | 11.15% | 25.10% | 7 | 34.33 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 2 | 8 | 0.09% | 1.72% | 3.67% | 2.75% | 0.27% | 0.20% | 0.39% | 0.85% | 6.36% | 8.22% | 2.36% | 2.25% | -4.82% | 2.79% | 20.39% | 9.9% | 12.62% | 16.9% | 42.4% | 1.58 | -2 | 22.33% | -2.27% |
| 6590 | 普鴻 | 87.30 | -0.80% | -2.35% | -1.58% | -2.46% | 1 | 14.62 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | 1 | 0.01% | -0.02% | -0.09% | 0.25% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.95% | 3.96% | -2.41% | -1.9% | -14.55% | -6.1% | -3.1% | 0.09 | -3 | 2.63% | -22.57% |
| 6629 | 泰金-KY | 121.00 | 4.31% | 18.05% | 29.55% | 34.00% | -9 | 15.8 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | 8 | 0.05% | 0.16% | -0.06% | -0.53% | -2.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.25% | -1.20% | -1.53% | 26.28% | 17.7% | 35.21% | 37.6% | 96.9% | 1.32 | 3 | 52.89% | 43.39% |
| 6643 | M31 | 1040.00 | 0.00% | -1.42% | 2.46% | -7.14% | 5 | 89.81 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | 2 | -1 | -0.80% | -0.95% | -0.89% | -4.64% | -1.61% | 0.11% | 0.41% | -0.08% | -5.90% | -1.86% | -0.47% | 0.73% | 1.48% | 4.43% | -15.38% | -4.6% | -53.37% | -18.0% | -7.1% | 6.13 | 8 | 70.19% | 60.58% |
| 6664 | 群翊 | 243.00 | 4.97% | 9.71% | 30.65% | 32.07% | -1 | 16.43 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 0 | 0 | 0.00% | -0.27% | 0.80% | 1.26% | 0.32% | 0.00% | 0.00% | 0.17% | 0.26% | 0.05% | 0.24% | 1.11% | 1.73% | -1.30% | 24.69% | 16.1% | 33.33% | 33.1% | 50.1% | 3.07 | -3 | 51.85% | 42.39% |
| 6667 | 信紘科 | 193.00 | 8.43% | 3.76% | 12.87% | 17.33% | 5 | 25.16 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | 2 | 2.60% | 1.90% | 1.81% | 2.27% | 0.20% | 0.00% | 0.00% | 2.96% | 2.96% | -1.52% | 1.21% | 2.87% | 2.98% | -1.60% | 16.06% | 10.3% | 18.39% | 14.6% | 76.5% | 1.05 | 1 | 58.55% | 48.19% |
| 6683 | 雍智科技 | 298.50 | 0.67% | 1.70% | 1.53% | 4.37% | -3 | 21.4 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | -1 | 1 | 0.04% | 0.26% | 0.08% | 3.64% | 5.96% | -0.15% | -0.15% | -0.26% | -3.27% | -0.25% | -1.62% | -1.85% | -8.85% | -0.78% | 0.17% | 0.6% | -0.84% | 0.8% | 18.1% | 0.19 | -1 | 17.59% | -10.55% |
| 6703 | 軒郁 | 288.00 | -0.35% | -2.04% | -4.00% | 0.00% | -1 | 19.19 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 0 | -1 | -0.07% | -0.07% | -0.10% | -1.15% | -3.05% | 0.00% | 0.00% | 0.14% | 0.53% | 0.34% | 0.06% | 0.17% | -3.41% | -4.58% | -0.69% | -1.7% | -12.15% | -1.8% | 2.7% | -0.68 | -4 | 63.89% | 56.25% |
| 8027 | 鈦昇 | 100.50 | 5.35% | 5.90% | 7.49% | 6.35% | 1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | 1 | 2.03% | 3.29% | 2.61% | 1.39% | 5.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.96% | -2.13% | -1.49% | 1.83% | 7.76% | 6.6% | 0.50% | 5.9% | 30.7% | 0.56 | 3 | 39.30% | 20.40% |
| 8155 | 博智 | 154.00 | 3.01% | 4.05% | 7.32% | 10.39% | 25 | 40.96 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | -2 | 3 | 0.24% | 0.39% | 2.17% | 0.58% | 2.39% | -0.11% | 0.74% | 0.28% | -2.54% | 1.22% | -2.46% | -4.82% | 1.20% | 2.76% | 7.47% | 4.7% | 7.47% | 6.3% | 4.8% | 0.37 | 1 | 14.94% | -7.14% |
| 8433 | 弘帆 | 97.90 | 0.72% | -2.10% | -4.49% | 4.04% | -2 | 9.12 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | 2 | 0.02% | -0.09% | -0.11% | -0.13% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.69% | -0.07% | -3.68% | -2.0% | 3.68% | -1.6% | 9.4% | -0.41 | 1 | 28.50% | 8.07% |