| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 112.50 | -2.17% | -0.88% | -2.17% | -5.86% | 7 | 18.0 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | -10 | 4 | 0.87% | 1.54% | 1.44% | -3.01% | -1.07% | -1.18% | -1.83% | -2.60% | 4.77% | 5.33% | -0.05% | -0.87% | -0.32% | 2.13% | -3.11% | -3.2% | 0.44% | -6.1% | 29.1% | -0.21 | -2 | 33.33% | 20.00% |
| 1503 | 士電 | 232.50 | 0.00% | -2.52% | -9.36% | -17.26% | -38 | 44.2 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | 0 | 1 | 0.02% | -0.20% | 1.02% | 3.48% | 3.56% | 0.00% | 0.01% | -0.69% | 0.21% | 0.89% | -0.44% | -0.29% | 0.33% | 1.80% | -27.31% | -8.4% | 10.32% | -17.1% | 42.0% | -2.23 | 12 | 59.78% | 55.91% |
| 1519 | 華城 | 714.00 | -0.70% | 1.42% | -3.64% | -12.71% | 50 | 62.8 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | -2 | 1 | 0.08% | -0.18% | 0.09% | -1.43% | 6.68% | -0.02% | 0.07% | -1.05% | -0.60% | -1.79% | -0.44% | -1.35% | -4.28% | -3.81% | -24.37% | -4.4% | 11.20% | -8.6% | 65.4% | -3.01 | 6 | 57.98% | 47.34% |
| 1535 | 中宇 | 71.30 | 0.56% | 1.57% | 1.13% | -1.79% | -4 | 15.7 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | 1 | 0.05% | 0.09% | -0.15% | -0.13% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.77% | -1.73% | -1.89% | -1.54% | 0.0% | 1.96% | -4.2% | 17.3% | 0.12 | 18 | 6.03% | -36.75% |
| 1560 | 中砂 | 280.50 | -5.08% | 4.47% | 13.33% | 15.20% | 75 | 43.56 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | 7 | -2 | -0.20% | 0.21% | 3.11% | -0.54% | 1.05% | 0.10% | 0.90% | 0.45% | 1.62% | 4.19% | 3.04% | 3.45% | 2.54% | 3.99% | 9.63% | 7.8% | 14.26% | 10.0% | 44.9% | 3.96 | -1 | 65.06% | 51.87% |
| 1587 | 吉茂 | 64.80 | -5.68% | -14.96% | -16.39% | -2.11% | 5 | 115.71 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | 4 | 0.04% | 0.27% | -0.33% | 0.26% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 0.50% | 1.98% | 2.79% | -18.06% | -11.3% | 61.65% | 22.0% | 110.1% | -1.97 | -8 | 32.10% | 12.50% |
| 1795 | 美時 | 284.00 | 2.90% | 1.43% | -5.65% | -7.64% | 8 | 18.81 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | 1 | 1 | 0.47% | -0.22% | -2.86% | -1.84% | -1.56% | 0.03% | -0.17% | -2.66% | 0.43% | 1.05% | -1.29% | -4.30% | 0.88% | 3.86% | -2.11% | -0.2% | 4.93% | -5.4% | 4.3% | -0.04 | 1 | 26.06% | 10.21% |
| 2031 | 新光鋼 | 60.60 | 0.33% | 1.00% | -1.14% | -1.14% | -137 | 9.97 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | 1 | 0.00% | 0.25% | -0.04% | -1.95% | 1.23% | 0.00% | 0.00% | 0.01% | -1.02% | -0.52% | 0.21% | -0.67% | -3.46% | 0.02% | -0.66% | -0.1% | 0.83% | -0.4% | 12.4% | 0.01 | -2 | 10.89% | -5.61% |
| 2103 | 台橡 | 24.00 | 0.63% | 0.63% | -2.64% | -2.44% | 2 | 28.92 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | 1 | 0.02% | -0.00% | 0.17% | 0.47% | -0.46% | 0.00% | 0.00% | 0.00% | -0.31% | -0.33% | -0.03% | 0.00% | 0.24% | -0.93% | -1.25% | -1.1% | 4.38% | 0.3% | 0.9% | -0.09 | 4 | 7.92% | -2.08% |
| 2308 | 台達電 | 325.00 | -1.52% | -0.91% | 0.78% | -0.76% | 19 | 26.17 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | 1 | -4 | -0.02% | -0.02% | -0.12% | 1.24% | -1.80% | 0.00% | -0.04% | -0.05% | 0.15% | -0.20% | 0.30% | 0.56% | 1.28% | -0.63% | 1.23% | -0.3% | 4.46% | 0.7% | 1.5% | 0.86 | -2 | 13.85% | -16.92% |
| 2313 | 華通 | 73.20 | 0.41% | -3.81% | -3.68% | -6.15% | -1 | 18.16 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | -1 | -8 | -0.05% | -2.00% | -4.16% | -4.04% | 1.03% | -0.06% | 0.29% | 0.93% | 0.99% | -1.03% | -1.47% | -0.77% | -0.20% | -0.29% | -7.65% | -3.1% | -7.51% | -5.5% | 14.0% | -0.28 | -6 | 37.16% | 18.03% |
| 2383 | 台光電 | 408.50 | -1.68% | -5.11% | -8.82% | -1.92% | -1 | 19.76 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | -5 | 1 | 0.44% | -0.43% | 0.30% | -5.06% | -1.55% | -0.80% | -1.21% | -0.45% | -4.93% | -8.75% | -0.14% | 1.19% | -5.63% | -5.33% | -4.16% | -3.8% | 3.55% | -0.5% | -1.1% | -1.80 | -10 | 68.18% | 51.04% |
| 2408 | 南亞科 | 64.50 | -0.46% | 0.16% | 2.71% | -1.98% | -1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | 2 | -2 | -0.06% | -0.10% | -0.74% | -2.21% | -3.35% | 0.00% | -0.01% | -0.07% | -0.43% | -1.25% | 0.04% | -0.65% | -2.34% | -4.29% | -3.26% | -0.1% | 1.09% | -2.0% | -5.7% | 0.19 | -2 | 5.12% | -11.63% |
| 2455 | 全新 | 141.50 | -1.74% | -1.39% | -1.74% | -3.08% | -1 | 41.5 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -3 | 1 | 0.01% | -1.05% | -3.78% | -1.74% | 6.55% | -0.00% | 0.06% | -0.91% | -2.93% | -6.21% | -0.22% | -1.32% | -3.34% | -2.00% | -1.41% | -1.3% | -22.61% | -9.0% | -4.7% | 0.87 | -2 | 62.54% | 42.76% |
| 2493 | 揚博 | 91.30 | -0.87% | -0.11% | -2.14% | -7.78% | 13 | 15.5 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | -1 | -2 | -0.18% | -0.27% | -1.41% | -2.19% | -1.04% | -0.00% | -0.05% | 0.17% | 0.18% | 0.17% | 0.32% | -0.36% | -0.74% | 0.45% | -8.00% | -1.4% | 2.19% | -3.3% | 14.2% | -0.09 | -1 | 34.28% | 15.44% |
| 2634 | 漢翔 | 52.90 | 0.00% | -5.37% | -7.84% | -6.87% | -48 | 20.11 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | 0 | -4 | -0.10% | -0.72% | -1.23% | 0.93% | -0.89% | 0.00% | 0.01% | 2.32% | 3.13% | 2.89% | -1.20% | -1.16% | 2.43% | 1.30% | -3.02% | -4.0% | 10.87% | -3.0% | -0.9% | -0.40 | -6 | 42.16% | 24.39% |
| 2739 | 寒舍 | 63.70 | 1.11% | 6.17% | -7.14% | -15.29% | 1 | 11.71 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | 1 | 0.30% | -1.58% | -3.46% | -0.06% | 0.93% | 0.00% | 0.00% | 0.47% | 0.47% | 0.47% | -1.68% | -2.20% | 0.95% | -2.03% | -15.23% | -2.6% | 17.58% | 9.0% | 22.9% | -0.78 | 4 | 13.66% | -2.04% |
| 3006 | 晶豪科 | 92.30 | -2.22% | -2.02% | 1.65% | 1.32% | -3 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | -1 | -0.04% | 0.16% | 0.87% | -1.05% | -3.89% | 0.00% | 0.00% | 0.00% | -1.53% | -1.28% | 2.06% | 5.20% | -0.05% | -1.21% | -0.33% | 0.2% | 8.78% | 4.6% | 5.2% | 0.20 | -2 | 24.16% | -18.09% |
| 3037 | 欣興 | 182.50 | -2.67% | -3.44% | -0.54% | 3.69% | 1 | 26.92 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | -1 | -2 | -0.04% | 0.10% | -0.10% | 1.94% | 7.58% | -0.26% | -0.16% | 0.32% | 0.99% | -0.42% | 0.19% | 1.46% | 3.32% | 5.35% | -3.56% | -2.2% | 2.74% | -2.0% | 3.0% | 0.32 | -2 | 6.85% | -12.88% |
| 3042 | 晶技 | 113.00 | 0.00% | -2.59% | 4.63% | 1.35% | -10 | 17.85 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | -4 | -2 | -0.20% | -0.53% | 1.31% | -1.39% | -0.48% | -0.02% | -0.09% | -0.88% | 9.70% | 9.19% | 0.94% | 1.93% | 9.15% | 8.73% | 0.00% | 0.3% | -3.54% | 0.8% | 11.8% | 0.16 | -3 | 38.05% | 8.85% |
| 3167 | 大量 | 57.90 | 4.70% | 8.22% | 3.95% | -9.53% | 13 | 222.69 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | 1 | 0.17% | 0.01% | -0.83% | 1.64% | 2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -2.29% | -2.61% | -2.56% | -8.98% | 2.2% | 1.55% | -2.7% | 11.1% | 0.22 | 5 | 22.28% | 5.87% |
| 3406 | 玉晶光 | 530.00 | -1.49% | 0.76% | 0.00% | 15.22% | 1 | 15.23 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 3 | 1 | 0.36% | 0.21% | 3.65% | 6.61% | 13.39% | 0.11% | 0.33% | 3.05% | 2.29% | 3.40% | 1.01% | 3.30% | 5.33% | 5.45% | 14.06% | 4.3% | 21.04% | 11.8% | 27.9% | 1.33 | -9 | 31.13% | 23.21% |
| 3416 | 融程電 | 155.00 | -2.21% | 0.00% | 5.44% | 6.90% | -1 | 22.76 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | 3 | 0.30% | 0.29% | 1.20% | 0.36% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.53% | 0.44% | 0.84% | 0.91% | 4.52% | 3.2% | 14.19% | 7.0% | 18.9% | 0.67 | -1 | 9.03% | -4.84% |
| 3443 | 創意 | 1455.00 | -3.64% | -0.68% | 1.75% | 8.18% | 2 | 60.25 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 6 | 1 | 0.01% | 0.22% | 0.59% | 0.96% | -2.58% | 0.00% | 0.72% | 1.10% | -0.75% | -3.20% | 0.02% | 2.05% | 3.85% | 1.55% | 9.62% | 2.4% | 7.90% | 9.7% | -3.9% | 8.32 | -2 | 2.06% | -30.24% |
| 3450 | 聯鈞 | 88.50 | -5.85% | 1.14% | 16.45% | 39.81% | 1 | 1264.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 0 | 2 | 0.67% | 2.71% | 16.25% | 17.80% | 15.38% | 0.00% | -0.03% | 0.63% | -1.50% | 0.60% | 5.86% | 17.43% | 14.50% | 12.43% | 25.31% | 11.8% | 21.69% | 22.7% | 46.5% | 2.09 | -2 | 37.85% | 24.29% |
| 3563 | 牧德 | 374.50 | 0.13% | -1.32% | -7.19% | -13.51% | 4 | 71.88 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | -1 | 1 | 0.30% | -0.07% | -1.07% | -2.94% | -5.57% | -0.24% | -0.27% | -0.58% | 0.41% | 0.41% | 0.07% | -0.29% | 0.85% | 6.36% | -15.75% | -4.4% | 17.62% | -5.1% | 41.9% | -3.58 | 5 | 39.92% | 16.69% |
| 3661 | 世芯-KY | 2870.00 | -1.54% | 1.77% | 2.50% | -8.74% | 11 | 53.94 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | 2 | -1 | -0.89% | -1.07% | -4.95% | -9.33% | -8.70% | 0.22% | 0.36% | 0.19% | -1.57% | -3.45% | 1.06% | 0.56% | -5.62% | -4.20% | 3.48% | 3.3% | -30.66% | -5.1% | -4.4% | 35.47 | -2 | 80.84% | 65.16% |
| 3715 | 定穎投控 | 61.00 | 0.33% | -3.33% | -4.09% | -4.39% | -1 | 14.22 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | 0 | -4 | -0.06% | -0.78% | -1.43% | -3.60% | -13.36% | 0.00% | -0.26% | -0.46% | -1.58% | -9.68% | 0.00% | -2.62% | -10.58% | -16.44% | -5.74% | -2.3% | -19.02% | -10.4% | -15.2% | 0.27 | -3 | -27.87% | -72.13% |
| 4572 | 駐龍 | 149.00 | -0.33% | -0.67% | -4.49% | -4.79% | -7 | 22.24 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | 0 | -3 | -0.17% | -0.18% | -1.94% | -0.77% | 0.09% | 0.00% | -0.19% | -0.83% | -3.14% | -5.03% | 0.00% | -1.46% | -4.97% | -5.59% | -6.04% | -3.5% | -4.36% | -7.3% | -9.6% | -0.42 | -3 | 26.17% | 4.03% |
| 4746 | 台耀 | 93.80 | 1.74% | 1.30% | -2.49% | -4.96% | 1 | 203.91 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | 1 | 0.18% | -0.02% | -2.27% | -5.53% | -2.15% | 0.00% | 0.00% | -0.16% | -1.74% | -1.19% | -0.10% | -4.40% | -4.10% | -1.59% | -2.56% | 0.2% | -7.68% | -7.0% | -3.8% | 0.38 | 1 | 14.71% | -29.00% |
| 4906 | 正文 | 37.00 | -2.63% | 4.67% | 8.50% | 11.11% | -1 | 23.57 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | -1 | -1 | -0.17% | 2.94% | 3.49% | -4.45% | -5.17% | -0.00% | -0.03% | 0.31% | 0.24% | 0.09% | 2.68% | 3.58% | -2.89% | -4.29% | 8.78% | 4.8% | 5.68% | 7.7% | 6.6% | 0.38 | -2 | 5.41% | -10.14% |
| 4958 | 臻鼎-KY | 122.00 | -2.01% | 1.67% | 2.95% | 5.63% | -1 | 17.3 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | -1 | -1 | -0.10% | 0.05% | -0.34% | -0.13% | -2.43% | -0.03% | 0.05% | 0.83% | 2.67% | 5.80% | 0.35% | 0.86% | 1.79% | 1.85% | 1.64% | 1.7% | 13.11% | 3.9% | 15.5% | 0.35 | 7 | 9.84% | -9.84% |
| 5222 | 全訊 | 159.50 | -0.93% | -1.54% | -3.33% | -4.49% | 5 | 25.89 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | -2 | -0.02% | -0.09% | -1.06% | -0.48% | -2.62% | 0.00% | 0.00% | 0.00% | 0.00% | -1.57% | 0.47% | -0.84% | -0.81% | -0.26% | -3.45% | -2.1% | -5.64% | -6.4% | -4.8% | 0.04 | -2 | 23.82% | -0.94% |
| 5284 | jpp-KY | 123.50 | -0.40% | 0.82% | -0.40% | -18.48% | -3 | 27.14 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | -12 | -0.16% | -3.49% | -0.14% | 0.70% | 5.44% | 0.00% | 0.00% | -5.88% | -5.22% | 0.81% | -2.24% | -2.45% | -5.85% | 3.43% | -11.34% | -2.0% | -59.11% | -25.3% | -13.7% | 2.06 | 14 | 5.67% | -43.32% |
| 5607 | 遠雄港 | 55.30 | 0.18% | 0.36% | -1.78% | -5.95% | -4 | 21.86 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | 1 | 0.02% | 0.02% | -0.33% | -0.76% | -0.12% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.33% | -0.48% | -1.35% | 0.53% | -4.16% | -0.9% | -3.07% | -2.3% | -2.3% | -0.04 | 6 | -1.27% | -8.50% |
| 6139 | 亞翔 | 216.00 | 0.70% | -0.92% | -2.70% | -14.62% | -2 | 13.94 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | 2 | -5 | -0.53% | -1.63% | 1.98% | 2.39% | -0.61% | 0.50% | 0.42% | -6.61% | 0.67% | 0.52% | -1.16% | -4.19% | -0.60% | -2.92% | -18.06% | -4.4% | 24.07% | -13.4% | 36.5% | -0.67 | 13 | 69.44% | 61.11% |
| 6285 | 啟碁 | 156.00 | -2.19% | -2.50% | 0.65% | 2.63% | 1 | 17.09 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | -2 | 15 | 0.62% | 1.95% | 3.86% | -0.14% | -5.94% | -0.52% | -0.93% | -1.09% | 3.95% | 8.57% | 0.74% | 3.06% | 6.67% | 4.18% | 5.77% | 1.0% | 0.32% | 1.7% | 10.0% | 0.62 | -2 | 23.08% | 1.28% |
| 6416 | 瑞祺電通 | 124.00 | -2.36% | 0.81% | 3.33% | 8.30% | 1 | 31.0 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | -1 | -0.01% | 2.43% | 3.18% | 0.66% | 3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 1.72% | 2.07% | 6.28% | 6.85% | 1.9% | 7.26% | 4.0% | 23.4% | 0.94 | -2 | 25.81% | 21.61% |
| 6438 | 迅得 | 117.00 | 0.00% | -2.09% | -6.40% | -4.49% | -73 | 14.27 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | -1 | -3 | -0.13% | -0.51% | -1.06% | -5.05% | -3.27% | -0.00% | -0.10% | 0.45% | 2.40% | 2.31% | -0.57% | -1.55% | -2.20% | 2.45% | -0.85% | -3.4% | 8.55% | -5.2% | 6.3% | -0.54 | -2 | 14.53% | -11.11% |
| 6472 | 保瑞 | 764.00 | 4.66% | 1.60% | -4.50% | 2.41% | 8 | 32.3 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | -8 | 1 | 1.26% | 0.12% | -0.63% | -0.85% | 1.02% | -0.08% | -0.31% | -0.61% | 2.62% | 2.80% | -0.94% | -1.85% | -0.43% | 0.50% | 2.75% | 2.4% | 18.06% | 5.7% | 10.8% | -2.33 | 1 | 18.98% | 2.09% |
| 6585 | 鼎基 | 188.00 | -3.09% | -13.56% | -16.26% | -4.81% | 1 | 23.44 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | -6 | -0.13% | -0.67% | 0.96% | 1.62% | 5.60% | 0.00% | -0.20% | -0.20% | -0.59% | 1.02% | -0.61% | -0.34% | 2.43% | 6.09% | -16.76% | -12.5% | 8.78% | -4.6% | 34.6% | -4.74 | -11 | 41.49% | 26.86% |
| 6669 | 緯穎 | 2470.00 | -6.62% | -9.85% | -6.26% | 11.01% | 11 | 32.1 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | -6 | 1 | 0.16% | 0.03% | 1.26% | 5.49% | 11.95% | -0.49% | -0.57% | -0.34% | -2.05% | -5.37% | 0.01% | -0.17% | 0.88% | -0.86% | 3.04% | -4.2% | 8.50% | 3.4% | 26.5% | -7.60 | -5 | 51.42% | 13.16% |
| 6743 | 安普新 | 60.20 | 9.45% | 9.26% | 5.99% | -0.17% | 34 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | 2 | 0.29% | 0.32% | 0.53% | 1.53% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.25% | 1.24% | 1.49% | 1.16% | 5.8% | 21.18% | 8.1% | 14.7% | -0.13 | 5 | 18.60% | 6.98% |
| 6753 | 龍德造船 | 114.00 | -1.72% | -2.15% | -9.16% | 0.44% | -51 | 18.21 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 0 | -4 | -0.07% | -0.19% | -0.98% | -0.32% | -0.67% | 0.00% | 0.00% | 0.13% | 0.34% | 0.34% | -0.47% | -2.71% | -1.75% | -1.63% | -3.51% | -5.0% | 29.82% | -2.7% | 16.4% | -1.21 | 2 | 22.81% | -23.68% |
| 6806 | 森崴能源 | 126.00 | -0.40% | 0.40% | 4.13% | -4.18% | -90 | 40.13 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | 0 | -3 | -0.05% | 0.03% | -1.88% | -4.76% | 0.29% | 0.00% | -0.08% | -1.60% | -3.04% | -1.16% | -0.30% | -2.90% | -7.36% | -1.46% | -3.57% | -0.3% | -11.51% | -8.4% | 9.0% | 0.92 | -2 | 29.37% | 4.76% |
| 6807 | 峰源-KY | 56.40 | 0.18% | -0.35% | 1.99% | 24.64% | -20 | 9.53 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | 1 | 0.03% | 0.00% | 0.47% | 0.81% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.34% | -0.81% | -0.92% | 17.46% | 4.8% | 31.74% | 20.7% | 53.5% | -0.07 | -11 | 29.08% | 15.78% |
| 8261 | 富鼎 | 82.80 | -0.96% | 1.22% | 0.24% | 1.47% | -1 | 26.88 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | -2 | -0.09% | 0.17% | 0.88% | -0.07% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.35% | 0.67% | -0.34% | -3.37% | -0.85% | -0.4% | -2.17% | -1.0% | -6.4% | 0.23 | -2 | -2.66% | -30.43% |
| 9914 | 美利達 | 229.00 | -1.72% | -0.22% | -2.97% | 5.29% | 12 | 44.38 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | 0 | -2 | -0.02% | 0.02% | 0.89% | 3.37% | 1.98% | 0.00% | 0.01% | 0.29% | 2.01% | 1.95% | -0.18% | 0.01% | 0.22% | -0.46% | 0.87% | -1.7% | 10.26% | 1.9% | 16.2% | -0.85 | -3 | 10.04% | -7.86% |
| 9921 | 巨大 | 217.50 | -2.90% | -0.68% | -0.68% | 2.11% | 13 | 27.6 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | 0 | -1 | -0.33% | -0.30% | 2.65% | 2.97% | 1.67% | 0.00% | -0.16% | -2.75% | 0.39% | 0.07% | 0.26% | 0.72% | 2.20% | 3.52% | 3.68% | -1.2% | 2.99% | -0.6% | 10.3% | -0.00 | -1 | 40.23% | -74.71% |
| 9939 | 宏全 | 163.00 | 1.56% | 1.88% | 1.56% | -2.98% | 5 | 16.98 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | -3 | 1 | 0.03% | -0.07% | -0.15% | -1.16% | -0.47% | -0.02% | -0.01% | 0.08% | 1.31% | 0.25% | -0.02% | -0.62% | 0.30% | 0.11% | -4.91% | -1.0% | 11.66% | 4.2% | 29.5% | -0.93 | 6 | 50.92% | 40.61% |
| 1584 | 精剛 | 33.85 | 0.74% | -0.15% | -3.56% | -2.59% | -3 | 11.36 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | 1 | 0.13% | 0.03% | -0.06% | -0.32% | -1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.89% | -1.81% | -6.44% | -1.48% | -1.9% | 1.33% | -2.6% | -2.0% | -0.10 | 1 | 4.73% | -18.17% |
| 2640 | 大車隊 | 120.00 | 0.00% | 0.00% | -0.41% | -2.04% | -1 | 16.81 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | 2 | 0.01% | -0.02% | 0.03% | 1.42% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.59% | 2.35% | 1.13% | -2.50% | -0.9% | 2.50% | -0.6% | 6.7% | -0.26 | -1 | 0.00% | -18.33% |
| 3105 | 穩懋 | 141.50 | -0.70% | 1.07% | 0.00% | -1.39% | -3 | 82.27 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | 0 | -2 | -0.02% | 0.18% | 0.23% | -0.21% | -1.38% | 0.00% | -0.01% | -0.03% | -0.47% | -1.06% | 0.21% | -0.48% | -1.71% | -4.30% | 0.00% | 0.1% | -2.83% | -2.4% | -4.9% | 0.42 | -2 | 13.78% | -35.69% |
| 3147 | 大綜 | 124.00 | -1.20% | -5.34% | -4.98% | -13.89% | 11 | 14.37 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | -1 | -3 | -0.15% | -0.15% | -0.24% | -5.82% | -7.44% | -0.17% | -0.66% | -0.44% | 1.00% | 1.25% | -0.11% | -1.56% | -3.46% | -2.99% | -14.11% | -5.2% | 0.40% | -7.9% | 25.1% | -0.87 | -3 | 42.74% | 22.02% |
| 3163 | 波若威 | 106.50 | -1.39% | -6.58% | 1.91% | 2.90% | -7 | 16.36 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | 1 | 0.07% | 0.26% | 1.79% | -6.22% | 1.56% | 0.00% | -0.35% | 0.00% | 0.00% | 0.00% | -0.34% | 4.92% | -20.53% | 2.81% | 0.00% | -1.0% | -2.82% | 2.9% | 11.5% | -0.06 | -4 | 24.88% | -1.41% |
| 3217 | 優群 | 165.00 | -0.30% | -0.30% | 0.30% | 5.10% | -4 | 17.82 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | 0 | -2 | -0.16% | -0.25% | -0.64% | -3.85% | -3.38% | 0.00% | -1.23% | -1.94% | -5.53% | -6.03% | 0.10% | -0.31% | -4.14% | -7.00% | 3.94% | 0.9% | 1.21% | -1.1% | 7.0% | 0.74 | -2 | 29.70% | 12.12% |
| 3227 | 原相 | 163.50 | -4.66% | 2.83% | 2.51% | 3.48% | 1 | 21.63 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | 1 | -2 | -0.41% | 0.12% | -2.00% | -2.28% | -0.65% | 0.01% | 0.04% | -0.06% | -0.02% | -0.23% | 2.07% | 2.32% | -1.44% | -1.83% | 5.50% | 2.2% | 6.42% | 4.5% | 13.8% | 0.93 | -1 | 10.09% | -4.59% |
| 3324 | 雙鴻 | 886.00 | -4.32% | 3.75% | 3.02% | 8.45% | 1 | 56.9 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | -2 | -2 | -1.41% | 0.48% | 3.66% | -0.58% | 0.87% | -0.19% | -0.19% | -0.95% | 4.80% | 3.58% | 1.51% | 0.91% | 0.42% | 0.77% | 6.21% | 4.4% | 25.28% | 13.2% | 93.2% | 6.55 | -1 | 87.36% | 81.15% |
| 3402 | 漢科 | 100.00 | -2.91% | -0.99% | -2.44% | -6.98% | -1 | 16.31 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | -2 | -0.54% | -0.79% | -2.06% | -5.58% | -4.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.80% | -1.99% | -2.75% | -7.50% | -2.2% | 12.40% | -1.3% | 39.5% | -0.25 | -1 | 52.00% | 41.40% |
| 3491 | 昇達科 | 287.00 | 7.29% | -1.03% | 24.78% | 43.50% | -2 | 81.07 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | 0 | 9 | 0.42% | 1.75% | 11.23% | 18.30% | 17.92% | 0.00% | -0.23% | 0.24% | -0.46% | -2.87% | 1.21% | 7.31% | 12.69% | 16.52% | 27.87% | 16.4% | 47.91% | 44.7% | 70.3% | 2.76 | -4 | 44.25% | 29.62% |
| 3526 | 凡甲 | 243.50 | -2.60% | 1.67% | 1.88% | 5.87% | 16 | 18.19 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 6 | -1 | -0.21% | 0.15% | 1.55% | 6.47% | 8.54% | 0.05% | 0.24% | 0.66% | 0.99% | 1.71% | 0.78% | 0.56% | -0.45% | 7.01% | 0.41% | 1.3% | 13.76% | 6.6% | 24.5% | 0.86 | 6 | 31.42% | 17.86% |
| 3587 | 閎康 | 277.00 | 2.03% | 2.59% | 2.40% | -6.26% | 3 | 26.46 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | -1 | 1 | 0.31% | 0.47% | -0.24% | 0.24% | -1.01% | -0.12% | -0.65% | -5.62% | -1.23% | -3.46% | 0.61% | -3.83% | -0.92% | -1.89% | 3.79% | 3.4% | 4.87% | -1.3% | 5.8% | 1.70 | -2 | 56.68% | 45.85% |
| 3680 | 家登 | 416.00 | 1.46% | 2.59% | 0.24% | 4.79% | 10 | 48.71 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | 1 | 1 | 0.30% | 0.83% | 1.59% | 2.77% | 0.91% | 0.03% | -0.40% | -1.67% | -6.95% | -2.65% | 0.15% | -0.69% | -5.68% | -0.47% | 2.04% | 1.0% | 0.48% | -2.8% | 7.8% | 1.54 | 1 | 25.48% | -4.57% |
| 4129 | 聯合 | 97.20 | 3.40% | 2.64% | -0.82% | -2.80% | 5 | 20.99 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | 0 | 1 | 0.30% | 0.68% | -1.24% | -2.89% | -6.58% | 0.00% | -0.07% | -0.47% | -2.42% | -0.01% | 0.12% | 0.05% | 1.25% | 2.43% | -3.40% | 0.4% | -8.02% | -0.6% | 15.3% | -0.18 | 5 | 63.99% | 46.50% |
| 4138 | 曜亞 | 104.50 | 0.48% | 1.46% | -1.42% | -9.13% | -15 | 17.45 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | -5 | -0.03% | -0.15% | -0.08% | 0.17% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.10% | -2.74% | -10.05% | -1.6% | -24.40% | -13.3% | -5.4% | 0.49 | 13 | 8.13% | -12.44% |
| 4768 | 晶呈科技 | 222.00 | -1.33% | -2.20% | -6.92% | -19.57% | -2 | 84.73 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | -2 | 1 | 0.10% | -0.22% | -1.03% | -0.67% | -0.72% | -0.24% | -0.34% | -1.32% | -1.72% | -1.61% | 0.20% | -2.59% | -5.56% | 3.13% | -20.50% | -6.2% | 3.38% | -8.5% | 9.7% | -1.85 | -1 | 36.04% | 3.15% |
| 4953 | 緯軟 | 134.00 | 0.37% | 0.00% | 0.37% | -2.19% | -12 | 15.78 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | 5 | 0.11% | 0.42% | 0.65% | -1.89% | -2.07% | 0.00% | 0.00% | -0.09% | -0.44% | -0.06% | 0.11% | -0.12% | -1.84% | -1.09% | -5.22% | -0.7% | -10.07% | -4.0% | 1.3% | 0.27 | -2 | 43.28% | 29.85% |
| 5274 | 信驊 | 3645.00 | -2.80% | -1.35% | 6.73% | 12.67% | 1 | 113.59 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | 1 | -2 | -0.07% | -0.22% | 0.84% | 3.12% | 2.10% | 0.02% | 0.51% | 0.83% | 1.43% | -1.32% | -0.95% | -3.91% | -5.41% | -2.25% | 13.03% | 7.0% | 24.42% | 14.0% | 27.1% | 45.63 | -2 | 56.10% | 12.21% |
| 5309 | 系統電 | 35.35 | -0.98% | 0.86% | 2.32% | 1.73% | -3 | 26.98 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | 0 | -2 | -0.03% | 0.46% | 1.18% | 0.97% | 0.13% | 0.00% | -0.00% | 0.03% | 0.00% | -0.03% | 0.59% | 1.30% | -0.23% | -0.53% | 3.82% | 1.0% | -3.25% | 0.4% | 0.4% | 0.15 | -2 | 10.04% | -14.85% |
| 6143 | 振曜 | 131.00 | 0.38% | 0.77% | 4.80% | 7.38% | 2 | 23.77 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | 0 | 1 | 0.17% | 0.31% | 1.17% | 1.25% | 1.03% | 0.00% | -0.30% | 2.12% | 2.45% | 5.53% | 1.04% | 1.80% | 1.65% | 10.04% | 3.44% | 4.1% | 27.33% | 18.9% | 46.1% | -0.12 | -4 | 42.75% | 16.03% |
| 6223 | 旺矽 | 482.00 | -2.33% | -5.30% | 9.55% | 18.57% | -9 | 31.88 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | -1 | -1 | -0.50% | -2.21% | -1.60% | -7.18% | -6.00% | -0.10% | -0.14% | 2.85% | 10.12% | 15.99% | -1.23% | -2.59% | -0.58% | 8.56% | 11.83% | 5.1% | 37.66% | 23.0% | 80.1% | 1.51 | -3 | 83.40% | 78.22% |
| 6245 | 立端 | 93.60 | -0.53% | -0.21% | 1.52% | -2.60% | -7 | 13.68 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 0 | 1 | 0.01% | 0.23% | 0.67% | -1.38% | -1.95% | 0.00% | 0.00% | 0.00% | -0.06% | -0.19% | -0.45% | -0.82% | -2.42% | -5.83% | -2.56% | -0.0% | -7.91% | -3.1% | -9.2% | 0.39 | -2 | -6.84% | -49.57% |
| 6274 | 台燿 | 166.50 | 2.46% | -2.63% | -5.93% | -11.44% | -2 | 30.38 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -13 | 1 | 0.51% | 0.73% | 1.95% | -0.55% | 9.86% | -0.01% | -1.52% | -3.33% | 0.90% | 0.62% | -1.60% | -4.65% | -0.55% | 4.94% | -11.41% | -4.2% | 6.31% | -5.1% | 19.1% | -1.52 | 1 | 75.98% | 63.96% |
| 6290 | 良維 | 79.90 | -1.60% | 0.50% | 2.30% | 2.57% | -1 | 14.85 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | -1 | -2 | -0.36% | -3.75% | -2.04% | -2.57% | 0.95% | -0.08% | -2.04% | -7.06% | -6.31% | 3.14% | -3.89% | -10.89% | -13.02% | 11.06% | 1.25% | 1.0% | -13.02% | -7.8% | 13.5% | 0.75 | -1 | 34.92% | 13.64% |
| 6291 | 沛亨 | 157.00 | -0.63% | -1.88% | 1.62% | 4.32% | -7 | 15.21 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | 1 | 0.00% | 0.07% | -0.21% | -0.16% | -0.50% | 0.00% | 0.00% | 0.00% | -0.24% | -0.24% | -0.03% | -0.05% | 0.17% | 0.09% | 2.87% | 1.2% | -22.61% | -3.3% | -21.6% | 1.31 | -3 | -22.29% | -75.16% |
| 6488 | 環球晶 | 527.00 | 1.15% | 0.38% | 1.54% | 1.35% | 16 | 12.54 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | 2 | -3 | -0.07% | -0.09% | -1.01% | -6.45% | -7.40% | 0.07% | 0.04% | 0.29% | 1.75% | 2.01% | -0.22% | -0.35% | -1.36% | -0.78% | 2.85% | 1.5% | -12.33% | -2.2% | -0.9% | 2.42 | -2 | 8.92% | -21.44% |
| 6546 | 正基 | 147.00 | -0.34% | -4.85% | 0.68% | 15.75% | 1 | 32.67 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 0 | -2 | -0.14% | -0.47% | 2.93% | 1.62% | -0.72% | 0.00% | -0.02% | 0.71% | 6.35% | 8.20% | 0.38% | 7.62% | 2.90% | 2.27% | 7.14% | 0.4% | 18.03% | 9.4% | 33.7% | -0.31 | -7 | 18.37% | -7.48% |
| 6590 | 普鴻 | 84.80 | 0.36% | -2.86% | -5.15% | -5.78% | -4 | 14.2 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | 2 | 0.02% | 0.07% | 0.04% | -0.20% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.98% | 3.98% | -5.42% | -3.3% | -20.28% | -7.4% | -5.7% | -0.28 | 1 | -0.24% | -26.18% |
| 6629 | 泰金-KY | 113.00 | 0.89% | -6.61% | 10.24% | 20.73% | 2 | 14.75 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | -1 | -0.02% | -0.15% | -0.23% | -0.67% | -2.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.20% | -1.53% | 16.81% | 4.2% | 35.84% | 24.0% | 79.4% | -0.45 | -4 | 49.56% | 39.38% |
| 6643 | M31 | 1095.00 | -3.95% | 5.29% | 3.79% | -7.20% | 2 | 94.56 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | 4 | -1 | -1.28% | -1.67% | -1.62% | -5.64% | -3.23% | 0.13% | 0.90% | 0.89% | -4.23% | -1.68% | 0.81% | 0.36% | 5.25% | 3.98% | -4.57% | 2.5% | -33.79% | -11.0% | -2.5% | 19.24 | -1 | 71.69% | 62.56% |
| 6664 | 群翊 | 252.00 | -3.63% | 3.70% | 13.77% | 34.40% | 1 | 17.04 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 0 | 2 | 0.57% | -0.16% | 1.08% | 1.05% | 0.65% | 0.00% | 0.06% | 0.24% | 0.33% | 0.11% | 0.08% | 0.47% | 0.21% | -0.62% | 24.60% | 9.9% | 38.49% | 31.3% | 52.9% | 2.79 | -2 | 53.57% | 44.44% |
| 6667 | 信紘科 | 185.50 | -0.27% | -3.89% | -0.27% | 18.53% | -18 | 24.19 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | -3 | -0.02% | -1.74% | 1.00% | -0.66% | -1.69% | 0.00% | 0.00% | 2.96% | 2.96% | 0.56% | 2.02% | 5.96% | 3.20% | 2.61% | 5.93% | 1.3% | 19.95% | 8.1% | 65.8% | 0.17 | -3 | 56.87% | 46.09% |
| 6683 | 雍智科技 | 304.00 | -1.30% | 1.84% | 3.58% | 2.88% | -4 | 21.79 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 0 | -2 | -0.13% | 1.52% | 2.01% | 5.22% | 6.81% | 0.00% | 0.00% | -0.26% | -3.27% | -0.25% | 1.59% | -0.12% | -7.07% | 1.61% | 0.66% | 1.2% | 4.44% | 2.4% | 19.4% | 1.33 | -2 | 19.08% | -8.55% |
| 6703 | 軒郁 | 291.00 | -0.85% | 1.04% | -1.02% | -0.34% | 1 | 19.39 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 0 | -2 | -0.01% | 0.08% | 0.00% | -1.68% | -3.42% | 0.00% | 0.00% | 0.14% | 0.35% | 0.31% | -0.06% | 0.00% | -1.66% | -4.85% | -3.26% | -0.8% | 0.34% | -0.5% | 3.5% | 0.24 | -1 | 64.26% | 56.70% |
| 8027 | 鈦昇 | 115.50 | 0.00% | 14.93% | 21.71% | 26.23% | -5 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | -1 | -0.87% | 2.92% | 8.15% | 4.85% | 8.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.83% | 8.08% | 4.30% | 8.97% | 16.54% | 14.7% | 20.52% | 19.5% | 47.5% | 2.66 | -2 | 47.19% | 30.74% |
| 8155 | 博智 | 148.00 | -0.67% | -3.90% | 0.00% | 5.71% | -18 | 39.36 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | 0 | 1 | 0.14% | -0.43% | 1.75% | 0.82% | 2.01% | 0.00% | 0.03% | 0.70% | -2.52% | 1.25% | -0.40% | -5.93% | -2.08% | -3.77% | -1.01% | -1.2% | 10.47% | 1.2% | 0.7% | 0.06 | -3 | 11.49% | -11.49% |
| 8433 | 弘帆 | 94.20 | 0.21% | -3.78% | -5.80% | -5.42% | -16 | 8.78 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | -1 | -0.03% | -0.21% | -0.30% | -0.45% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 0.00% | 0.69% | -0.01% | -6.69% | -4.3% | 0.21% | -5.5% | 5.0% | -0.58 | 1 | 25.69% | 4.46% |