| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 114.50 | 0.44% | 1.78% | 0.88% | 0.44% | 2 | 18.32 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | -2 | -1 | -0.06% | 0.32% | 2.12% | -3.48% | -1.27% | -0.10% | -0.56% | -3.09% | 4.67% | 4.27% | -0.22% | -0.63% | -0.85% | 2.82% | -0.87% | -1.6% | -4.80% | -4.1% | 29.3% | -0.15 | -2 | 34.50% | 21.40% |
| 1503 | 士電 | 243.00 | 2.97% | 4.52% | 1.89% | -14.29% | 21 | 46.2 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | 2 | -4 | -1.37% | -1.51% | 0.03% | -0.21% | 2.84% | 0.04% | 0.04% | -0.68% | 0.37% | 0.50% | -0.06% | -0.05% | -1.26% | 2.03% | -6.58% | 0.6% | -9.67% | -13.7% | 46.8% | 0.71 | 17 | 61.52% | 57.82% |
| 1519 | 華城 | 742.00 | 8.01% | 3.92% | 5.40% | -7.02% | 4 | 65.26 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | 1 | 1 | 0.18% | 0.20% | 0.68% | 0.57% | 2.98% | 0.07% | -0.10% | -1.21% | -0.95% | -2.66% | -2.17% | -3.94% | -5.98% | -5.11% | -1.75% | 3.3% | 5.66% | -5.4% | 67.4% | 0.03 | 3 | 59.57% | 49.33% |
| 1535 | 中宇 | 70.30 | 0.57% | -1.40% | 0.14% | -3.30% | -1 | 15.48 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | 1 | 0.08% | 0.11% | 0.07% | -0.32% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.74% | -1.54% | -2.23% | -1.00% | -0.6% | -5.12% | -5.5% | 15.2% | 0.07 | 1 | 4.69% | -38.69% |
| 1560 | 中砂 | 282.50 | 2.17% | 0.71% | 5.21% | 14.14% | -18 | 43.87 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | 13.07% | 12.36% | -4 | 1 | 0.22% | 0.53% | 2.82% | 1.08% | 1.56% | -0.06% | -0.21% | 0.24% | 1.52% | 3.45% | -0.08% | 3.04% | 2.68% | 4.05% | 14.51% | 4.7% | 13.27% | 9.4% | 43.5% | 0.93 | -4 | 65.31% | 52.21% |
| 1587 | 吉茂 | 57.60 | -1.37% | -11.11% | -24.41% | -17.00% | -1 | 102.86 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | -1 | -0.78% | 1.68% | 0.87% | 1.93% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -1.13% | 1.21% | 2.20% | -21.70% | -18.5% | 53.12% | 2.1% | 81.4% | -2.97 | -13 | 23.61% | 1.56% |
| 1795 | 美時 | 289.50 | 0.70% | 1.94% | 3.39% | 0.70% | -2 | 19.17 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | 3 | 1 | 0.08% | -0.62% | -2.28% | -1.45% | -0.76% | 0.08% | 0.09% | -1.71% | 0.90% | 0.17% | -0.15% | -2.64% | 1.64% | 3.50% | 2.94% | 1.3% | 5.18% | -4.0% | 6.3% | 1.66 | 6 | 27.46% | 11.92% |
| 2031 | 新光鋼 | 61.90 | 2.48% | 2.15% | 3.17% | 1.98% | 13 | 10.18 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 0 | 1 | 0.50% | 0.41% | 0.62% | -1.32% | 0.95% | 0.00% | 0.00% | 0.00% | -0.71% | -0.52% | 0.06% | 0.23% | -2.57% | -1.60% | 0.81% | 1.9% | -1.94% | 2.0% | 14.0% | 0.04 | 1 | 12.76% | -3.39% |
| 2103 | 台橡 | 24.25 | 1.89% | 1.04% | 1.68% | 0.21% | 10 | 29.22 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 2.40% | 11.51% | 0 | 1 | 0.19% | 0.09% | 0.21% | 0.64% | -0.33% | 0.00% | 0.00% | 0.00% | -0.29% | -0.33% | 0.07% | 0.15% | 0.20% | -0.84% | -1.65% | 0.3% | 3.71% | 0.9% | 2.1% | -0.02 | 9 | 8.87% | -1.03% |
| 2308 | 台達電 | 345.00 | 0.00% | 6.15% | 5.18% | 8.15% | -9 | 27.78 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | -1 | 5 | 0.03% | 0.30% | 0.32% | 1.15% | -1.28% | -0.00% | 0.01% | -0.05% | 0.12% | -0.19% | 0.18% | 0.66% | 1.10% | -0.34% | 7.54% | 3.8% | 2.03% | 5.9% | 8.0% | 1.06 | -1 | 18.84% | -10.14% |
| 2313 | 華通 | 71.30 | 0.42% | -2.60% | -6.31% | -1.66% | 19 | 17.69 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | 1 | -13 | -0.97% | -1.79% | -3.74% | -6.30% | -2.69% | 0.17% | 0.02% | 0.76% | 0.91% | -0.58% | -1.55% | -2.70% | -3.37% | -2.17% | 0.28% | -4.4% | -11.36% | -7.0% | 10.1% | -0.43 | 2 | 35.48% | 15.85% |
| 2383 | 台光電 | 438.00 | -0.90% | 7.22% | 1.74% | 5.29% | -1 | 21.19 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 1 | -1 | -0.05% | 1.67% | 2.04% | -3.40% | 0.23% | 0.03% | -0.30% | -1.13% | -3.94% | -8.41% | 0.39% | 1.95% | -3.03% | -5.41% | 4.00% | 1.9% | 4.00% | 6.0% | 5.3% | 0.74 | 5 | 70.32% | 54.34% |
| 2408 | 南亞科 | 64.80 | 2.21% | 0.47% | 0.62% | 0.62% | 2 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | -2 | 1 | 0.07% | -0.08% | -0.45% | -1.91% | -4.09% | -0.00% | 0.00% | -0.06% | -0.36% | -0.47% | -0.29% | -0.82% | -1.67% | -4.96% | 0.31% | 0.8% | -4.32% | -1.7% | -5.1% | -0.02 | 1 | 5.56% | -11.11% |
| 2455 | 全新 | 140.50 | -3.44% | -0.71% | -2.09% | 3.69% | 2 | 41.2 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | -1 | -5 | -0.29% | -1.42% | -3.98% | -5.54% | 6.09% | -0.00% | 0.08% | -0.74% | -2.78% | -6.29% | -1.04% | -1.47% | -4.80% | -1.55% | -2.14% | -2.7% | -25.98% | -8.0% | -5.8% | 0.42 | -1 | 62.28% | 42.35% |
| 2493 | 揚博 | 94.00 | -0.11% | 2.96% | 2.84% | 1.95% | -29 | 15.96 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | -3 | -4 | -0.03% | 0.00% | -0.87% | -2.17% | -1.03% | -0.00% | -0.01% | 0.16% | 0.16% | 0.16% | 0.02% | -0.08% | -0.54% | 0.96% | 2.34% | 1.1% | 1.70% | -0.8% | 16.4% | 0.30 | -1 | 36.17% | 17.87% |
| 2634 | 漢翔 | 54.60 | 1.11% | 3.21% | -2.33% | 0.18% | 5 | 20.76 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 0 | 1 | 0.28% | 0.18% | -1.65% | 1.15% | -0.81% | 0.00% | -0.15% | 2.27% | 2.99% | 2.88% | -0.47% | -0.77% | 2.26% | 0.84% | -2.01% | -0.6% | 10.81% | -0.8% | 2.3% | -0.16 | 4 | 43.96% | 26.74% |
| 2739 | 寒舍 | 67.70 | 4.64% | 6.28% | 12.83% | -2.45% | 6 | 12.44 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 1 | 2 | 1.34% | 1.26% | -3.67% | 1.43% | 1.85% | 0.10% | 0.10% | 0.46% | 0.57% | 0.57% | 0.61% | -3.59% | 0.77% | -1.19% | 4.43% | 5.0% | 23.63% | 13.7% | 29.9% | -0.19 | 9 | 18.76% | 3.99% |
| 3006 | 晶豪科 | 92.60 | 2.09% | 0.33% | -1.70% | 1.09% | 1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 0 | 5 | 0.33% | 0.53% | 1.00% | 3.90% | -1.32% | 0.00% | 0.00% | 0.00% | -0.82% | -1.19% | -0.15% | 2.64% | 4.22% | -1.91% | 3.56% | 0.2% | 5.51% | 4.2% | 5.2% | -0.39 | -7 | 24.41% | -17.71% |
| 3037 | 欣興 | 184.00 | -1.87% | 0.82% | -2.65% | -3.16% | 3 | 27.14 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | 4 | -1 | -0.42% | -0.50% | -0.55% | 1.43% | 6.89% | 0.00% | -0.08% | -0.38% | 0.92% | -0.56% | -0.21% | 0.38% | 2.57% | 4.54% | 0.82% | -1.2% | -8.70% | -1.3% | 3.9% | -0.19 | -1 | 7.61% | -11.96% |
| 3042 | 晶技 | 114.00 | -0.87% | 0.88% | -1.72% | 3.17% | -2 | 18.01 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | 1 | -2 | -0.09% | -0.02% | 1.30% | -1.80% | -1.13% | 0.00% | -0.26% | -1.68% | 8.90% | 9.01% | 0.12% | 1.60% | 5.02% | 9.33% | 2.63% | 0.4% | -6.58% | 1.9% | 12.2% | -0.02 | -2 | 38.60% | 9.65% |
| 3167 | 大量 | 57.30 | -0.52% | -1.04% | 7.10% | -5.29% | -5 | 220.38 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | -5 | -0.03% | -0.26% | -1.23% | 1.14% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -2.30% | -2.95% | -2.19% | 2.97% | 1.7% | 2.62% | -4.0% | 9.2% | 0.41 | -1 | 21.47% | 4.89% |
| 3406 | 玉晶光 | 553.00 | 0.73% | 4.34% | 5.13% | 23.44% | -2 | 15.9 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 8 | 1 | 0.08% | -0.50% | 3.55% | 7.19% | 14.60% | 0.28% | 0.44% | 3.45% | 3.22% | 3.85% | 0.16% | 3.95% | 4.83% | 6.41% | 7.23% | 4.0% | 13.92% | 14.1% | 32.4% | 0.88 | 3 | 34.00% | 26.40% |
| 3416 | 融程電 | 158.50 | -0.31% | 2.26% | 2.26% | 10.07% | 5 | 23.27 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | 8 | 0.07% | 0.43% | 1.62% | 1.13% | 1.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.51% | 1.21% | 2.06% | 1.33% | 7.89% | 3.6% | 11.67% | 7.9% | 21.0% | 0.32 | 2 | 11.04% | -2.52% |
| 3443 | 創意 | 1605.00 | 3.88% | 10.31% | 9.56% | 26.38% | -1 | 66.46 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 11 | 2 | 0.30% | 1.31% | 1.85% | 2.79% | -0.80% | 0.35% | 1.03% | 2.18% | 0.50% | -2.07% | -0.40% | 2.25% | 3.04% | 0.26% | 12.15% | 7.6% | 19.00% | 19.0% | 6.4% | 7.21 | 1 | 11.21% | -18.07% |
| 3450 | 聯鈞 | 87.50 | 2.94% | -1.13% | 0.00% | 32.98% | 2 | 1250.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 0 | -5 | -0.51% | -3.93% | 12.66% | 14.67% | 13.67% | 0.00% | -0.05% | 0.40% | -1.61% | 0.55% | -2.65% | 14.33% | 12.32% | 11.26% | 21.83% | 3.3% | 15.43% | 18.9% | 42.5% | -0.60 | -7 | 37.14% | 23.43% |
| 3563 | 牧德 | 371.00 | 1.09% | -0.93% | -2.24% | -7.25% | -87 | 71.21 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | 2 | 0.02% | 0.11% | -1.04% | -3.87% | -5.31% | 0.00% | 0.00% | -0.35% | 0.45% | 0.41% | 2.03% | 2.44% | 2.22% | 7.60% | -5.66% | -2.9% | 8.22% | -6.9% | 38.9% | -2.01 | 4 | 39.35% | 15.90% |
| 3661 | 世芯-KY | 2920.00 | 0.86% | 1.74% | 3.55% | 14.51% | -11 | 54.88 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | 3 | 1 | 0.05% | 0.04% | -3.12% | -8.05% | -9.87% | 0.07% | 0.11% | 1.08% | -0.16% | -3.38% | -1.94% | -2.64% | -7.07% | -5.35% | 2.23% | 2.4% | -16.27% | -1.6% | -3.4% | 22.82 | -7 | 81.16% | 65.75% |
| 3715 | 定穎投控 | 61.80 | 2.49% | 1.31% | -2.06% | -0.32% | 2 | 14.41 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | 1 | 0.64% | 0.11% | -0.63% | -3.57% | -12.00% | 0.00% | 0.00% | -0.35% | -1.42% | -9.77% | -1.02% | -1.52% | -10.82% | -15.97% | 0.16% | -0.3% | -16.34% | -8.1% | -14.8% | 0.18 | 1 | -26.21% | -69.90% |
| 4572 | 駐龍 | 151.00 | 0.67% | 1.34% | 0.67% | -5.33% | -495 | 22.54 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | -8 | -0.04% | -0.44% | -2.18% | -1.74% | -0.53% | 0.00% | 0.00% | -0.62% | -3.25% | -5.77% | 0.00% | -1.28% | -3.85% | -5.59% | -3.31% | -0.9% | -6.95% | -5.6% | -8.1% | 0.12 | 5 | 27.15% | 5.30% |
| 4746 | 台耀 | 98.00 | 2.19% | 4.48% | 5.83% | 6.52% | -2 | 213.04 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | 1 | 0.47% | -0.23% | -1.59% | -3.56% | -3.39% | 0.00% | 0.00% | 0.00% | -0.96% | -2.16% | -0.45% | -1.86% | -3.50% | -0.95% | 5.00% | 3.9% | -2.04% | -2.5% | 0.6% | 0.88 | 6 | 18.37% | -23.47% |
| 4906 | 正文 | 38.20 | -0.26% | 3.24% | 8.06% | 14.37% | -1 | 24.33 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | -3 | -1 | -0.88% | 0.33% | 3.89% | -2.29% | -4.80% | -0.00% | -0.01% | 0.13% | 0.25% | 0.08% | 1.62% | 5.11% | 0.40% | -2.45% | 11.13% | 4.7% | 8.90% | 10.3% | 9.6% | 0.18 | -7 | 8.38% | -6.68% |
| 4958 | 臻鼎-KY | 116.50 | 2.64% | -4.51% | -2.92% | -2.92% | -2 | 16.52 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | -1 | 2 | 0.27% | -0.06% | -0.05% | -0.38% | -2.60% | -0.00% | 0.32% | 0.69% | 2.92% | 6.05% | -0.91% | -0.30% | 0.70% | 0.75% | -1.72% | -2.2% | 3.00% | -1.6% | 10.0% | -0.70 | -5 | 5.58% | -15.02% |
| 5222 | 全訊 | 160.50 | 0.31% | 0.63% | -0.93% | -1.83% | -11 | 26.06 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | 1 | 0.13% | 0.38% | -0.37% | 0.19% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | -1.57% | -0.62% | -0.81% | -1.93% | 0.01% | -2.18% | -0.9% | -6.54% | -5.3% | -4.0% | 0.17 | -2 | 24.30% | -0.31% |
| 5284 | jpp-KY | 121.50 | 2.97% | -1.62% | -0.82% | -7.25% | -3 | 26.7 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -10.26% | -21.38% | 0 | 2 | 0.11% | -0.54% | -5.67% | -3.11% | 4.66% | 0.00% | 0.00% | -0.42% | -3.94% | 0.81% | 1.11% | -2.64% | -5.98% | 4.54% | -3.70% | -1.7% | -60.49% | -23.3% | -15.0% | 1.69 | -2 | 4.12% | -45.68% |
| 5607 | 遠雄港 | 56.80 | 0.89% | 2.71% | 3.09% | 0.89% | 18 | 22.45 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 0 | 6 | 0.16% | 0.29% | 0.18% | -0.41% | 0.06% | 0.00% | 0.00% | 0.00% | -0.09% | -0.09% | 0.08% | -0.43% | -1.24% | 0.69% | 1.94% | 2.0% | -1.23% | 0.4% | 1.2% | 0.16 | 11 | 1.41% | -5.63% |
| 6139 | 亞翔 | 222.50 | 7.23% | 3.01% | 2.06% | -12.75% | 13 | 14.36 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -14.42% | 109.91% | 0 | 2 | 0.00% | -1.30% | 2.50% | 0.00% | -0.37% | 0.00% | 0.09% | -6.62% | 0.75% | 0.67% | -0.99% | -4.10% | -0.28% | -2.51% | -2.92% | 2.3% | 15.06% | -12.0% | 37.9% | 0.90 | 18 | 70.34% | 62.25% |
| 6285 | 啟碁 | 157.50 | -2.78% | 0.96% | -1.56% | 7.88% | 1 | 17.25 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | -1 | -2 | -0.42% | -0.16% | 4.45% | -0.02% | -4.85% | -0.01% | 0.31% | -0.69% | 4.28% | 8.55% | 0.61% | 3.30% | 5.76% | 4.44% | 6.03% | -0.4% | 2.54% | 2.5% | 10.2% | 0.13 | -2 | 23.81% | 2.22% |
| 6416 | 瑞祺電通 | 125.50 | 0.00% | 1.21% | 2.03% | 8.66% | -2 | 31.38 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | 1 | 0.03% | -0.37% | 2.59% | -0.05% | 3.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -0.39% | 1.30% | 4.51% | 5.58% | 1.6% | 3.19% | 4.9% | 24.1% | -0.15 | -7 | 26.69% | 22.55% |
| 6438 | 迅得 | 114.00 | 0.88% | -2.56% | -4.60% | -6.17% | -78 | 13.9 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | 1 | 1 | 0.13% | -0.14% | -0.93% | -5.90% | -2.31% | 0.01% | 0.01% | 0.33% | 2.40% | 2.32% | -0.18% | -0.69% | -1.66% | 2.55% | -6.14% | -4.3% | -8.33% | -7.6% | 3.5% | -0.72 | 1 | 12.28% | -14.04% |
| 6472 | 保瑞 | 773.00 | -1.15% | 1.18% | 2.79% | 8.42% | 1 | 32.68 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | 0 | -2 | -0.14% | 0.76% | 1.42% | 1.20% | 2.75% | 0.00% | -0.30% | -0.71% | 2.62% | 2.67% | 1.47% | 1.15% | 1.18% | 1.11% | 5.82% | 1.6% | 19.92% | 5.0% | 12.3% | 1.66 | 3 | 19.92% | 3.23% |
| 6585 | 鼎基 | 194.50 | 3.73% | 3.46% | -10.57% | -9.11% | 21 | 24.25 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 0 | -3 | -0.07% | -1.26% | -1.40% | -0.13% | 4.71% | 0.00% | 0.13% | -0.06% | -0.46% | 1.16% | -2.67% | -1.65% | 0.12% | 3.18% | -17.99% | -5.5% | -0.26% | -1.9% | 36.8% | -3.23 | 3 | 43.44% | 29.31% |
| 6669 | 緯穎 | 2630.00 | 0.38% | 6.48% | -4.01% | 9.36% | -1 | 34.18 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | 12.73% | 59.55% | -1 | -1 | -0.04% | 0.29% | 0.94% | 5.00% | 11.79% | -0.00% | -0.13% | -0.62% | -2.10% | -4.77% | 0.12% | -0.75% | 1.32% | -1.68% | 1.33% | 0.4% | 15.40% | 8.5% | 33.6% | -15.05 | 2 | 54.37% | 18.44% |
| 6743 | 安普新 | 59.00 | 0.85% | -1.99% | 7.08% | 0.51% | -7 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | 1 | 0.02% | 0.03% | 0.34% | 1.53% | 1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.24% | 1.75% | 1.89% | 4.58% | 3.7% | 19.15% | 3.8% | 12.6% | 0.29 | 10 | 16.95% | 5.08% |
| 6753 | 龍德造船 | 118.50 | -1.25% | 3.95% | 1.72% | -1.25% | -2 | 18.93 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | -1 | 1 | 0.03% | -0.13% | -1.02% | -0.50% | -1.02% | -0.00% | -0.00% | 0.05% | 0.34% | 0.34% | 0.97% | -1.93% | -0.75% | -0.64% | -5.91% | -0.1% | 5.49% | -1.1% | 20.6% | -0.09 | 7 | 25.74% | -18.99% |
| 6806 | 森崴能源 | 131.50 | 7.35% | 4.37% | 4.78% | 3.95% | 8 | 41.88 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 10.57% | 152.08% | 0 | 1 | 0.48% | 0.20% | -0.93% | -5.36% | 0.77% | 0.00% | 0.00% | -1.47% | -2.10% | -0.96% | 0.19% | -1.70% | -6.18% | -0.77% | 5.32% | 4.8% | -6.08% | -3.5% | 13.4% | 0.57 | 1 | 32.32% | 8.75% |
| 6807 | 峰源-KY | 55.90 | 0.00% | -0.89% | -1.24% | 15.26% | -1 | 9.44 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | -2 | -0.05% | -0.18% | 0.19% | 0.66% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.35% | -0.82% | -0.85% | 1.97% | 0.3% | 28.09% | 15.8% | 49.4% | -0.41 | -16 | 28.44% | 15.03% |
| 8261 | 富鼎 | 83.00 | 1.34% | 0.24% | 1.47% | -0.84% | -1 | 26.95 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 0 | 1 | 0.15% | -0.08% | 0.64% | 0.08% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.42% | 0.01% | -0.56% | -3.32% | 0.36% | 0.1% | -1.20% | -0.6% | -5.8% | -0.03 | -7 | -2.41% | -30.12% |
| 9914 | 美利達 | 240.00 | 1.48% | 4.80% | 4.58% | 7.38% | 1 | 46.51 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | 0 | 1 | 0.05% | 0.59% | 1.54% | 3.17% | 2.78% | 0.00% | -0.01% | 0.21% | 1.65% | 1.95% | 0.14% | 0.07% | -0.20% | -0.53% | -0.42% | 1.8% | 8.75% | 5.5% | 21.5% | -0.03 | -3 | 14.17% | -2.92% |
| 9921 | 巨大 | 226.00 | 0.67% | 3.91% | 3.20% | 6.10% | -78 | 28.68 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | 0 | -3 | -0.01% | 0.32% | 3.35% | 2.08% | 2.56% | 0.00% | 0.06% | -2.68% | 0.42% | 0.09% | -0.05% | 1.16% | 1.68% | 3.15% | -0.66% | 1.4% | -0.66% | 2.9% | 14.7% | 0.30 | -3 | 42.48% | -68.14% |
| 9939 | 宏全 | 166.50 | 0.91% | 2.15% | 4.06% | -5.13% | 14 | 17.34 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | -3 | -5 | -0.06% | -0.38% | -0.50% | -1.27% | -1.47% | -0.01% | -0.03% | -0.06% | 1.25% | 0.22% | -0.07% | -0.70% | -0.19% | -0.32% | -0.30% | 2.6% | 12.31% | 5.1% | 30.8% | 0.07 | 11 | 51.95% | 41.86% |
| 1584 | 精剛 | 34.10 | 0.74% | 0.74% | 0.59% | -2.29% | -82 | 11.44 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | 1 | 0.12% | 0.18% | 0.35% | -0.38% | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.59% | -1.80% | -3.24% | -3.08% | -0.6% | 0.44% | -1.9% | -1.1% | -0.03 | 6 | 5.43% | -17.30% |
| 2640 | 大車隊 | 119.00 | 0.00% | -0.83% | -0.83% | -3.64% | 1 | 16.67 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | 1 | 0.01% | -0.06% | -0.06% | 1.02% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.39% | 2.37% | 1.18% | -2.10% | -1.0% | -0.84% | -1.4% | 5.8% | -0.26 | 3 | -0.84% | -19.33% |
| 3105 | 穩懋 | 137.50 | -0.36% | -2.83% | -1.79% | -1.79% | -1 | 79.94 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | -3 | -7 | -0.24% | -0.84% | -0.59% | -0.78% | -3.16% | -0.02% | -0.03% | -0.04% | -0.48% | -1.07% | -0.81% | -0.63% | -1.96% | -3.88% | -1.45% | -2.5% | -12.36% | -4.5% | -7.1% | -0.20 | -7 | 11.27% | -39.64% |
| 3147 | 大綜 | 130.00 | 1.56% | 4.84% | -0.76% | -4.41% | -1 | 15.06 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | -1 | -0.01% | 0.25% | 0.12% | -3.92% | -5.62% | 0.00% | -0.24% | -0.79% | 1.59% | 1.01% | 0.12% | 0.07% | -2.90% | -3.29% | -1.54% | 1.1% | -8.46% | -3.1% | 29.6% | -0.02 | 4 | 45.38% | 25.62% |
| 3163 | 波若威 | 110.50 | -1.34% | 3.76% | -3.07% | 8.87% | -1 | 16.97 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -13.77% | -38.99% | 0 | -1 | -0.77% | 0.38% | 1.32% | -7.10% | 2.40% | 0.00% | 0.00% | -0.09% | 0.00% | 0.00% | 1.06% | 7.39% | -8.40% | 4.50% | 0.45% | 1.5% | 6.79% | 6.3% | 14.7% | -0.28 | 2 | 27.60% | 2.26% |
| 3217 | 優群 | 160.50 | 0.00% | -2.73% | -3.02% | 1.26% | -18 | 17.33 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 0 | -7 | -0.15% | -1.00% | -1.82% | -3.06% | -4.45% | 0.00% | -0.34% | -1.42% | -4.44% | -6.62% | -0.43% | -0.43% | -3.14% | -7.54% | -1.25% | -2.3% | -14.33% | -3.5% | 3.7% | -0.46 | -7 | 27.73% | 9.66% |
| 3227 | 原相 | 160.50 | 0.94% | -1.83% | 0.94% | 4.56% | -21 | 21.23 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | -2 | 1 | 0.03% | 0.20% | -1.49% | -1.74% | -0.56% | -0.02% | -0.04% | 0.04% | 0.06% | -0.35% | -1.82% | -0.15% | -1.47% | -2.75% | 0.31% | -1.1% | -0.31% | 2.1% | 10.8% | -0.57 | -6 | 8.41% | -6.54% |
| 3324 | 雙鴻 | 731.00 | -8.05% | -17.49% | -14.40% | -9.75% | 10 | 46.95 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | -7 | -1 | -2.42% | -4.13% | -1.54% | -2.90% | -4.44% | -0.03% | -1.12% | -2.18% | 1.72% | 4.76% | -2.08% | -2.35% | -4.71% | 0.27% | -8.76% | -13.6% | 4.79% | -8.1% | 55.4% | -16.09 | -6 | 84.68% | 77.15% |
| 3402 | 漢科 | 99.10 | 2.27% | -0.90% | -1.88% | -0.80% | -7 | 16.17 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | 2 | 0.20% | -0.62% | -1.75% | -5.96% | -5.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -1.02% | -3.10% | -4.16% | -3.94% | -1.8% | 7.16% | -2.9% | 36.1% | -0.52 | 1 | 51.56% | 40.87% |
| 3491 | 昇達科 | 278.50 | -6.70% | -2.96% | -3.97% | 30.75% | 5 | 78.67 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | 0 | -1 | -0.44% | -0.11% | 8.70% | 18.47% | 19.17% | 0.00% | -0.01% | 0.22% | -0.08% | -2.80% | 0.73% | 4.78% | 16.27% | 17.99% | 20.29% | 3.7% | 43.09% | 32.1% | 62.2% | 0.02 | -9 | 42.55% | 27.47% |
| 3526 | 凡甲 | 253.00 | 0.20% | 3.90% | 5.64% | 5.64% | -1 | 18.89 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | -3 | 1 | 0.06% | 0.13% | 0.47% | 3.49% | 8.70% | -0.00% | 0.01% | 0.46% | 1.17% | 1.71% | -0.12% | -0.17% | -0.38% | 5.21% | 6.32% | 3.6% | 15.02% | 8.9% | 28.1% | 0.57 | -4 | 33.99% | 20.95% |
| 3587 | 閎康 | 273.00 | 0.00% | -1.44% | 1.11% | 6.43% | 4 | 26.07 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | 2.09% | 5.27% | -3 | 4 | 0.05% | 0.39% | 1.58% | 0.55% | -0.05% | -0.36% | -0.81% | -3.26% | -2.14% | -4.71% | -1.22% | -0.90% | -1.60% | -2.68% | 3.48% | 0.5% | 0.37% | -3.0% | 4.0% | 0.91 | -7 | 56.04% | 45.05% |
| 3680 | 家登 | 429.00 | 2.14% | 3.12% | 5.80% | 4.13% | -5 | 50.23 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | 0 | 1 | 0.18% | 0.55% | 1.96% | 2.97% | 1.83% | 0.00% | 0.21% | -0.50% | -5.75% | -2.31% | 0.96% | 0.57% | -3.72% | 0.09% | 4.66% | 3.4% | 0.93% | 0.3% | 11.0% | 2.69 | 1 | 27.74% | -1.40% |
| 4129 | 聯合 | 96.80 | 0.41% | -0.41% | 2.22% | -3.20% | -29 | 20.91 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | 1 | 0.01% | 0.01% | -1.60% | -4.44% | -5.25% | 0.00% | -0.14% | -0.60% | -2.27% | -0.15% | -0.35% | 0.24% | 0.21% | 1.73% | -2.27% | 0.9% | -1.65% | -0.4% | 14.1% | 0.22 | 10 | 63.84% | 46.28% |
| 4138 | 曜亞 | 109.00 | 1.87% | 4.31% | 5.83% | 0.93% | -1 | 18.2 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | 7.75% | -3.30% | 0 | -3 | -0.07% | -0.27% | -0.08% | -0.61% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.59% | -4.05% | 2.29% | 3.7% | -23.39% | -7.8% | -0.6% | 1.06 | 18 | 11.93% | -7.80% |
| 4768 | 晶呈科技 | 244.00 | 6.09% | 9.91% | 7.49% | 0.62% | 10 | 93.13 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 1 | 2 | 0.65% | 1.03% | 1.49% | 0.19% | 0.43% | 0.18% | 0.18% | -1.18% | -2.07% | -2.62% | -1.63% | -2.40% | -6.08% | 0.62% | 1.64% | 5.2% | 6.97% | 0.2% | 20.4% | 0.81 | 5 | 41.80% | 11.89% |
| 4953 | 緯軟 | 137.50 | 1.48% | 2.61% | 2.61% | 1.85% | 5 | 16.2 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | 10 | 0.17% | 0.31% | 0.98% | -1.19% | -0.63% | 0.00% | 0.00% | -0.09% | -0.48% | -0.62% | -0.41% | -0.29% | -1.89% | -0.90% | 2.55% | 2.2% | -9.82% | -0.5% | 3.7% | 0.46 | 5 | 44.73% | 31.64% |
| 5274 | 信驊 | 4290.00 | -0.23% | 17.70% | 16.10% | 42.52% | -2 | 133.69 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | -2 | 5 | 0.34% | 1.31% | 2.17% | 5.36% | 3.67% | -0.01% | 0.16% | 0.82% | 1.66% | -1.06% | 0.87% | -1.69% | -5.86% | -1.41% | 25.76% | 17.0% | 33.92% | 29.6% | 47.6% | 66.57 | 3 | 62.70% | 25.41% |
| 5309 | 系統電 | 34.95 | 0.87% | -1.13% | -0.29% | 1.45% | 5 | 26.68 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | 0 | 1 | 0.31% | 0.44% | 1.71% | 0.32% | 1.02% | 0.00% | 0.00% | 0.03% | 0.01% | -0.03% | 0.27% | 1.77% | 0.08% | -0.32% | 2.00% | -0.8% | -3.29% | -0.5% | -0.5% | -0.06 | -7 | 9.01% | -16.17% |
| 6143 | 振曜 | 126.00 | -8.03% | -3.82% | -3.08% | 4.13% | 27 | 22.87 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | -1 | -1 | -0.99% | -0.41% | -0.82% | -1.02% | 1.09% | -1.00% | -1.00% | -0.89% | 0.17% | -0.40% | 1.78% | 2.72% | 9.01% | 12.83% | 7.14% | -2.5% | 23.57% | 10.9% | 38.6% | -0.62 | -1 | 40.48% | 12.70% |
| 6223 | 旺矽 | 496.50 | 1.12% | 3.01% | -2.46% | 15.33% | -42 | 32.84 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | 1 | 1 | 0.05% | -0.17% | -2.58% | -8.64% | -4.95% | 0.11% | 0.14% | 1.46% | 10.25% | 16.14% | 0.98% | -1.28% | -0.77% | 10.58% | 14.60% | 4.6% | 37.36% | 21.6% | 80.7% | -1.74 | -8 | 83.89% | 78.85% |
| 6245 | 立端 | 97.90 | 1.77% | 4.59% | 4.37% | 3.93% | -4 | 14.31 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | 1 | 0.07% | -0.79% | -0.17% | -1.28% | -2.23% | 0.00% | 0.00% | 0.00% | -0.07% | -0.19% | -1.50% | -2.41% | -3.95% | -8.11% | 6.13% | 3.0% | -4.70% | 1.6% | -4.7% | 0.58 | -3 | -2.15% | -43.00% |
| 6274 | 台燿 | 167.50 | -1.47% | 0.60% | -2.05% | -6.94% | -2 | 30.57 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | -2 | -1 | -0.24% | -0.43% | -0.71% | 0.21% | 9.54% | -0.01% | -0.12% | -3.25% | 0.37% | 0.74% | 0.40% | -5.46% | 3.69% | 5.31% | -4.18% | -2.2% | 1.49% | -4.9% | 18.4% | -0.20 | 6 | 76.12% | 64.18% |
| 6290 | 良維 | 88.50 | 0.11% | 10.76% | 11.32% | 10.35% | -1 | 16.45 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | 0 | 1 | 0.04% | 0.85% | -1.59% | -0.04% | 2.22% | 0.00% | -0.08% | -6.24% | -5.96% | 3.07% | 2.22% | -5.05% | -10.99% | 13.61% | 12.09% | 9.7% | -7.91% | 3.0% | 24.8% | 1.30 | 5 | 41.24% | 22.03% |
| 6291 | 沛亨 | 157.50 | 1.94% | 0.32% | -1.56% | 5.70% | -4 | 15.26 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | -18.43% | -33.62% | 0 | 1 | 0.08% | 0.03% | 0.05% | -0.05% | -0.45% | 0.00% | 0.00% | 0.00% | -0.12% | -0.24% | 0.00% | -0.02% | 0.10% | 0.14% | 3.49% | 0.4% | -11.11% | -1.6% | -20.6% | 0.34 | -8 | -21.90% | -74.60% |
| 6488 | 環球晶 | 542.00 | 1.69% | 2.85% | 3.24% | 5.24% | 2 | 12.9 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | 8.71% | -12.69% | -2 | 2 | 0.12% | 0.29% | -0.12% | -6.52% | -7.10% | -0.01% | -0.02% | 0.23% | 1.86% | 1.71% | 0.02% | -0.13% | -1.41% | -1.22% | 5.35% | 3.2% | -11.99% | 1.5% | 1.8% | 2.66 | 1 | 11.44% | -18.08% |
| 6546 | 正基 | 160.50 | -4.75% | 9.18% | 3.88% | 15.47% | -3 | 35.67 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 1 | -3 | -0.27% | -1.03% | 0.77% | 0.05% | -2.39% | 0.15% | 1.85% | 2.12% | 8.61% | 10.05% | 0.39% | 8.77% | 5.34% | 6.69% | 9.66% | 5.6% | 19.63% | 17.1% | 43.9% | 1.10 | -1 | 25.23% | 1.56% |
| 6590 | 普鴻 | 80.50 | 0.62% | -5.07% | -7.79% | -9.24% | -4 | 13.48 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -5.25% | -22.86% | 0 | 1 | 0.05% | -0.04% | 0.02% | -0.80% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.89% | 0.16% | 2.92% | -9.19% | -6.2% | -21.86% | -10.2% | -10.3% | -0.56 | -5 | -5.59% | -32.92% |
| 6629 | 泰金-KY | 119.00 | 0.00% | 5.31% | -1.65% | 27.41% | 2 | 15.54 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | 3 | 0.01% | 0.03% | -0.17% | -0.59% | -2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.71% | -1.53% | 10.92% | 4.0% | 38.99% | 24.4% | 84.0% | -0.47 | -3 | 52.10% | 42.44% |
| 6643 | M31 | 1165.00 | 1.30% | 6.39% | 12.02% | 14.78% | -3 | 100.6 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 9 | 2 | 0.56% | 0.16% | -2.64% | -3.52% | -4.22% | 0.21% | 0.78% | 1.98% | -1.58% | -1.90% | -4.50% | -4.21% | 0.32% | -1.59% | 6.87% | 6.4% | -26.18% | -3.6% | 3.4% | 19.37 | -3 | 73.39% | 64.81% |
| 6664 | 群翊 | 244.00 | 1.67% | -3.17% | 0.41% | 31.18% | 2 | 16.5 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | -3 | -0.20% | -0.41% | 0.71% | 0.57% | 0.51% | 0.00% | 0.00% | 0.24% | 0.33% | 0.11% | 0.80% | 0.46% | 1.17% | 0.29% | 7.79% | 0.9% | 33.61% | 22.2% | 45.9% | -2.65 | -7 | 52.05% | 42.62% |
| 6667 | 信紘科 | 184.50 | 3.07% | -0.54% | -4.40% | 7.89% | -1 | 24.05 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | 1 | 0.23% | -0.91% | 1.39% | -1.79% | -3.93% | 0.00% | 0.00% | 1.17% | 2.96% | 1.90% | -0.69% | 2.59% | 4.34% | 1.70% | -2.17% | -0.4% | 16.80% | 5.8% | 61.4% | -1.33 | 1 | 56.64% | 45.80% |
| 6683 | 雍智科技 | 350.50 | -0.28% | 15.30% | 17.42% | 19.22% | -2 | 25.13 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | -2 | -0.68% | 0.92% | 2.51% | 5.60% | 8.16% | 0.00% | 0.39% | 0.13% | -2.28% | 0.14% | -1.44% | -1.53% | -7.01% | -4.60% | 16.98% | 13.1% | 15.55% | 16.9% | 36.4% | 4.94 | 3 | 29.81% | 5.85% |
| 6703 | 軒郁 | 294.00 | -0.84% | 1.03% | 2.08% | -2.00% | 38 | 19.59 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | 0 | -3 | -0.19% | -0.32% | -0.52% | -1.71% | -4.28% | 0.00% | 0.00% | 0.15% | 0.35% | 0.28% | -0.15% | -0.25% | -0.46% | -4.91% | 1.70% | 0.5% | 1.19% | 0.3% | 4.7% | 0.49 | 1 | 64.63% | 57.14% |
| 8027 | 鈦昇 | 119.50 | 1.70% | 3.46% | 18.91% | 27.81% | -2 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | 1 | 0.86% | -2.27% | 4.64% | 0.87% | 5.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.04% | 6.11% | 4.43% | 7.36% | 22.26% | 11.3% | 22.18% | 20.7% | 50.1% | 1.30 | -7 | 48.95% | 33.05% |
| 8155 | 博智 | 151.50 | 0.66% | 2.36% | -1.62% | 5.57% | 7 | 40.29 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | 1 | -1 | -0.70% | -0.72% | 0.80% | 0.28% | 1.82% | 0.06% | 0.12% | 1.53% | -1.78% | -1.98% | -0.49% | -5.29% | -2.46% | -5.09% | 0.00% | 0.9% | 7.26% | 2.7% | 3.6% | -0.24 | 2 | 13.53% | -8.91% |
| 8433 | 弘帆 | 93.40 | 0.76% | -0.85% | -4.60% | -8.88% | -1 | 8.7 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 8.24% | -7.88% | 0 | 1 | 0.05% | -0.13% | -0.52% | -0.53% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.76% | -0.65% | -7.60% | -3.0% | -8.14% | -6.2% | 3.9% | -0.38 | 6 | 25.05% | 3.64% |