| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 118.00 | -0.84% | 3.51% | 2.61% | 5.36% | -3 | 18.88 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | 1.91% | 14.81% | -2 | -2 | -0.01% | 0.14% | 2.78% | -1.88% | -0.95% | -0.00% | -0.09% | -3.00% | 3.02% | 3.97% | -0.19% | -0.25% | -0.74% | 3.72% | -5.08% | 1.0% | -5.93% | -1.1% | 31.5% | 0.45 | -1 | 36.44% | 23.73% |
| 1503 | 士電 | 269.50 | 10.00% | 14.19% | 15.91% | 4.86% | 3 | 51.24 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -17.25% | -2.70% | 2 | -1 | -0.19% | -1.93% | -1.55% | -1.64% | 2.38% | 0.02% | 0.06% | -0.15% | -0.01% | 0.11% | -0.93% | -0.89% | -2.86% | 0.99% | 7.61% | 12.3% | -9.65% | -3.2% | 61.0% | 3.84 | 21 | 65.31% | 61.97% |
| 1535 | 中宇 | 70.30 | 2.03% | 0.57% | -0.85% | 0.00% | 1 | 15.48 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -6.92% | 5.23% | 0 | -1 | -0.01% | -0.05% | 0.02% | -0.50% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.71% | -1.51% | -2.28% | -0.28% | -0.2% | -5.55% | -5.2% | 14.8% | 0.02 | 1 | 4.69% | -38.69% |
| 1587 | 吉茂 | 67.80 | 2.57% | 16.10% | -1.31% | -12.06% | 18 | 121.07 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | 16.69% | -11.51% | 0 | -5 | -1.00% | -4.28% | -3.84% | -1.61% | -1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.12% | -6.75% | -2.87% | 0.06% | -17.26% | -0.2% | 58.55% | 15.0% | 108.7% | -1.39 | 4 | 35.10% | 16.37% |
| 1795 | 美時 | 284.00 | -1.56% | -1.22% | 2.90% | -1.05% | 1 | 18.81 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -25.22% | 17.49% | -4 | -1 | -0.11% | -0.33% | -2.66% | -1.63% | -0.48% | -0.13% | -0.09% | -0.66% | 1.21% | -0.40% | 0.00% | -2.46% | 0.95% | 3.33% | -0.88% | -0.4% | -9.15% | -5.8% | 4.3% | 1.08 | -4 | 26.06% | 10.21% |
| 2031 | 新光鋼 | 64.10 | 4.23% | 6.13% | 6.13% | 5.25% | 69 | 10.54 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -3.53% | -2.43% | 0 | 2 | 0.76% | 1.34% | 1.18% | 0.00% | 1.55% | 0.00% | -0.01% | -0.01% | -1.02% | -0.52% | 0.80% | 0.73% | -2.12% | -1.10% | 5.46% | 5.3% | 1.87% | 5.8% | 17.4% | 0.21 | 2 | 15.76% | 0.16% |
| 2308 | 台達電 | 353.50 | 0.00% | 2.46% | 7.12% | 10.47% | -3 | 28.46 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 4.59% | 2.61% | 4 | 3 | 0.15% | 0.47% | 0.79% | 1.61% | -0.66% | 0.02% | 0.06% | 0.01% | 0.18% | -0.07% | 0.10% | 0.77% | 0.52% | -0.13% | 9.90% | 4.4% | 3.39% | 8.5% | 10.7% | 1.15 | 3 | 20.79% | -7.50% |
| 2313 | 華通 | 71.80 | -0.28% | 1.13% | -1.51% | -5.90% | 1 | 17.82 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -2.65% | 20.39% | -1 | -17 | -0.17% | -2.10% | -5.89% | -7.75% | -3.60% | -0.09% | 0.14% | 0.69% | 0.88% | -0.28% | -0.82% | -2.94% | -3.66% | -2.55% | -11.14% | -2.8% | -8.22% | -5.8% | 10.0% | -0.12 | 6 | 35.93% | 16.43% |
| 2383 | 台光電 | 462.00 | 2.33% | 4.52% | 11.19% | 6.57% | -3 | 22.35 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 1.62% | 63.20% | 3 | 1 | 0.02% | 0.78% | 1.68% | -1.69% | 1.37% | 0.17% | 0.58% | -0.68% | -1.07% | -7.65% | 0.59% | 0.92% | -0.09% | -4.87% | 8.12% | 6.7% | 10.17% | 11.3% | 10.5% | 2.50 | 3 | 71.86% | 56.71% |
| 2408 | 南亞科 | 66.20 | 0.30% | 4.42% | 2.16% | 3.44% | -1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 4.52% | 45.14% | 4 | 2 | 0.06% | 0.15% | -0.29% | -1.31% | -4.15% | 0.00% | 0.03% | -0.02% | -0.20% | -0.49% | 0.24% | -0.30% | -1.38% | -5.12% | 4.08% | 2.5% | -2.57% | 0.8% | -2.9% | 0.23 | 5 | 7.55% | -8.76% |
| 2455 | 全新 | 158.50 | 3.59% | 8.93% | 10.07% | 9.31% | 103 | 46.48 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.80% | 32.31% | 2 | -1 | -1.73% | -1.94% | -4.69% | -7.59% | 4.54% | 0.29% | 0.24% | -0.37% | -2.59% | -6.10% | 0.86% | -0.97% | -3.64% | 0.05% | 11.04% | 9.0% | -10.09% | 5.4% | 5.9% | 1.38 | 2 | 66.56% | 48.90% |
| 2493 | 揚博 | 93.80 | 0.11% | -0.32% | 1.85% | 1.19% | -270 | 15.93 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 3.49% | 7.12% | -7 | -1 | -0.01% | 0.05% | -0.48% | -2.44% | -0.96% | -0.00% | -0.01% | 0.05% | 0.15% | 0.15% | -0.44% | 0.29% | -0.95% | 0.51% | 1.60% | 0.8% | 4.26% | -1.2% | 15.4% | 0.16 | -5 | 36.03% | 17.70% |
| 2634 | 漢翔 | 52.90 | -0.38% | -2.04% | 0.00% | -5.03% | 2 | 20.11 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 5.63% | -17.29% | 0 | 2 | 0.02% | 0.08% | -2.40% | 0.89% | -0.72% | 0.00% | 0.00% | 2.55% | 2.99% | 2.88% | -0.29% | -1.16% | 1.72% | 0.01% | -5.67% | -2.3% | -0.57% | -4.3% | -0.8% | -0.17 | 2 | 42.16% | 24.39% |
| 3006 | 晶豪科 | 98.00 | -0.91% | 8.05% | 3.81% | 6.87% | -1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 6.97% | 20.07% | 2 | -1 | -0.31% | 1.38% | 1.76% | 5.77% | -0.72% | 0.01% | 0.06% | 0.07% | -0.83% | -1.13% | 2.67% | 4.80% | 7.35% | -3.82% | 7.65% | 4.6% | 10.10% | 9.5% | 10.8% | 0.31 | 4 | 28.57% | -11.22% |
| 3037 | 欣興 | 182.50 | -0.82% | -2.67% | -2.67% | -0.27% | 3 | 26.92 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 3.01% | 12.16% | -4 | -2 | -0.19% | -0.59% | -0.33% | 0.89% | 6.23% | -0.08% | -0.27% | -0.55% | 0.44% | -0.89% | -0.60% | -0.17% | 0.01% | 4.06% | 0.27% | -2.1% | -4.93% | -1.6% | 3.2% | -0.58 | -2 | 6.85% | -12.88% |
| 3042 | 晶技 | 118.50 | -0.42% | 3.04% | 4.87% | 8.22% | -2 | 18.72 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -1.68% | 20.96% | -2 | 2 | 0.24% | 0.71% | 2.04% | -0.96% | -0.40% | -0.18% | 0.06% | -1.64% | 7.00% | 9.29% | 1.13% | 3.24% | 3.44% | 10.88% | 5.49% | 2.7% | 4.22% | 5.8% | 16.0% | 0.37 | 4 | 40.93% | 13.08% |
| 3167 | 大量 | 57.60 | 2.67% | 0.00% | 4.16% | 2.86% | 1 | 221.54 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 7.18% | 85.08% | 0 | 4 | 0.09% | 0.09% | -0.29% | 1.09% | 1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -1.53% | -2.84% | -2.27% | 1.91% | 1.9% | -5.73% | -3.3% | 9.1% | 0.14 | 1 | 21.88% | 5.38% |
| 3406 | 玉晶光 | 630.00 | 5.18% | 14.75% | 17.10% | 20.23% | 1 | 18.11 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -17.12% | 110.99% | 12 | 3 | 0.65% | 2.26% | 2.81% | 6.51% | 16.13% | 0.15% | 0.91% | 3.61% | 3.72% | 4.47% | -0.52% | 0.18% | 0.51% | 5.80% | 15.08% | 15.4% | 19.84% | 28.0% | 49.5% | 5.96 | 3 | 42.06% | 35.40% |
| 3416 | 融程電 | 157.00 | 0.00% | -1.26% | -0.95% | 6.80% | 1 | 23.05 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -11.14% | 29.63% | 0 | 12 | 0.02% | 0.43% | 2.01% | 1.68% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 0.99% | 1.12% | 0.65% | 5.41% | 1.3% | 1.27% | 6.3% | 19.5% | -0.21 | -4 | 10.19% | -3.50% |
| 3443 | 創意 | 1565.00 | 0.97% | 1.29% | 3.64% | 10.21% | -1 | 64.8 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 38.96% | 9.49% | 15 | -2 | -0.16% | -0.11% | 1.01% | 2.66% | -2.37% | 0.01% | 0.71% | 2.39% | 1.09% | -1.84% | 0.77% | 2.28% | 3.81% | 1.86% | 8.31% | 2.8% | 20.77% | 14.3% | 4.2% | -1.43 | -4 | 8.95% | -21.09% |
| 3450 | 聯鈞 | 94.40 | -1.05% | 11.06% | 0.43% | 29.49% | -2 | 1349.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -2.13% | 36.97% | 3 | -1 | -0.87% | -2.70% | 6.29% | 12.28% | 11.40% | 0.00% | 0.76% | 0.81% | -0.92% | 1.31% | -0.17% | 10.09% | 9.18% | 6.04% | 16.21% | 6.6% | 23.20% | 26.1% | 51.7% | -0.06 | 3 | 41.74% | 29.03% |
| 3563 | 牧德 | 413.50 | -1.08% | 12.67% | 10.56% | 3.89% | -1 | 79.37 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 1.51% | -46.57% | 0 | -1 | -0.20% | 0.48% | -0.18% | -4.19% | -4.33% | 0.00% | 0.00% | -0.35% | 0.45% | 0.41% | 1.80% | 3.17% | 2.21% | 9.81% | 3.51% | 7.7% | 4.59% | 3.1% | 52.8% | 4.72 | 8 | 45.59% | 24.55% |
| 3661 | 世芯-KY | 2660.00 | -0.37% | -8.12% | -8.75% | -5.17% | -3 | 49.99 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 8.96% | 60.65% | -4 | 3 | 0.41% | -0.00% | -1.63% | -7.58% | -10.18% | -0.44% | -1.67% | -1.19% | -2.36% | -5.08% | -1.25% | -2.64% | -6.58% | -6.13% | -3.38% | -5.7% | -18.42% | -8.7% | -12.2% | -12.26 | -11 | 79.32% | 62.41% |
| 3715 | 定穎投控 | 61.30 | -0.81% | 1.66% | 0.82% | -2.23% | 2 | 14.29 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | 1.66% | 26.82% | 0 | -1 | -0.24% | 0.13% | -1.30% | -4.82% | -10.68% | 0.00% | 0.00% | -0.35% | -1.45% | -10.03% | 0.23% | -1.45% | -9.70% | -15.65% | -1.96% | -0.6% | -13.87% | -7.8% | -16.1% | 0.29 | 5 | -27.24% | -71.29% |
| 4572 | 駐龍 | 148.50 | 0.34% | -1.00% | -0.67% | -5.11% | -1 | 22.16 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 20.34% | -5.42% | 0 | -12 | -0.02% | -0.56% | -2.07% | -1.73% | -1.07% | 0.00% | 0.00% | -0.33% | -3.25% | -5.59% | 0.00% | 0.00% | -3.85% | -5.59% | -4.38% | -1.5% | -16.16% | -6.5% | -9.4% | 0.04 | 1 | 25.93% | 3.70% |
| 4746 | 台耀 | 97.20 | 0.10% | 1.36% | 5.42% | 3.40% | -7 | 211.3 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | 40.94% | 37.78% | 0 | -1 | -0.05% | 0.49% | -0.90% | -3.60% | -3.73% | 0.00% | 0.00% | 0.00% | -0.96% | -2.34% | 0.23% | -0.58% | -3.16% | -1.26% | 3.29% | 2.2% | -15.23% | -3.0% | -0.2% | 0.75 | -3 | 17.70% | -24.49% |
| 4906 | 正文 | 38.55 | 1.31% | 0.65% | 1.45% | 12.88% | -7 | 24.55 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 7.47% | 4.22% | -7 | 4 | 1.33% | 0.92% | 4.78% | 0.98% | -2.50% | -0.01% | -0.04% | 0.01% | 0.22% | 0.05% | -0.91% | 3.46% | 0.68% | -2.05% | 8.69% | 3.1% | 10.77% | 10.5% | 10.3% | 0.04 | -11 | 9.21% | -5.71% |
| 4958 | 臻鼎-KY | 121.00 | 1.68% | 6.61% | -2.81% | 1.68% | -11 | 17.16 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -3.78% | 28.64% | 2 | -2 | -0.08% | 0.21% | -0.20% | -0.75% | -2.94% | 0.03% | 0.04% | 0.57% | 2.58% | 6.03% | 0.02% | -0.49% | 0.53% | 0.37% | 3.72% | 1.7% | 4.55% | 1.9% | 14.0% | -0.21 | 3 | 9.09% | -10.74% |
| 5222 | 全訊 | 162.50 | 0.62% | 1.56% | 0.93% | -0.61% | 17 | 26.38 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 7.29% | 4.88% | 0 | -1 | -0.04% | 0.09% | -0.07% | -2.07% | -2.04% | 0.00% | 0.00% | 0.00% | 0.00% | -1.59% | 0.02% | -0.78% | -1.51% | 0.08% | 0.92% | 0.8% | -10.77% | -3.4% | -2.7% | 0.38 | 2 | 25.23% | 0.92% |
| 5607 | 遠雄港 | 56.30 | 0.36% | 0.00% | 1.99% | 1.08% | 1 | 22.25 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 7.92% | 22.52% | 0 | 2 | 0.04% | 0.31% | 0.32% | 0.47% | 0.06% | 0.00% | -0.01% | -0.01% | -0.09% | -0.10% | 0.17% | -0.26% | -0.81% | 0.10% | 1.24% | 0.9% | 0.36% | -0.4% | 0.7% | 0.16 | -3 | 0.53% | -6.57% |
| 6285 | 啟碁 | 154.50 | -2.22% | -4.63% | -3.13% | -0.96% | 3 | 16.92 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.29% | 12.02% | -3 | -6 | -0.33% | -0.85% | 2.73% | -0.57% | -7.38% | -0.09% | -0.08% | -0.84% | 3.02% | 7.61% | -0.25% | 1.77% | 5.80% | 3.94% | -1.62% | -2.9% | -0.97% | 0.3% | 7.5% | -0.65 | -6 | 22.33% | 0.32% |
| 6416 | 瑞祺電通 | 126.00 | -5.62% | 0.40% | -0.79% | 5.44% | 11 | 31.5 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 9.86% | 0.28% | 0 | -1 | -0.27% | 0.33% | 2.78% | 1.42% | 3.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.90% | 1.10% | 4.51% | 5.16% | 0.4% | 4.76% | 5.0% | 23.8% | 0.04 | -1 | 26.98% | 22.86% |
| 6438 | 迅得 | 114.50 | -0.87% | 1.33% | -2.14% | -9.13% | -83 | 13.96 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -7.55% | -21.90% | -2 | -1 | -0.13% | 0.30% | -1.28% | -3.40% | -1.08% | -0.00% | 0.00% | 0.04% | 2.29% | 2.31% | 0.64% | 0.20% | -2.79% | 4.37% | -7.86% | -2.2% | -7.42% | -6.8% | 3.9% | -0.18 | 5 | 12.66% | -13.54% |
| 6472 | 保瑞 | 780.00 | 0.91% | -0.26% | 6.85% | 5.26% | -53 | 32.98 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 2.77% | 55.76% | -4 | 2 | 0.21% | 0.04% | 1.49% | 1.67% | 2.94% | -0.03% | -0.10% | -0.66% | 2.74% | 2.77% | -0.17% | 0.94% | 1.31% | 1.37% | 1.67% | 2.3% | 17.31% | 4.3% | 14.0% | 0.82 | 1 | 20.64% | 4.10% |
| 6585 | 鼎基 | 180.00 | -1.64% | -4.00% | -7.22% | -21.91% | -1 | 22.44 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -8.64% | 9.62% | 0 | -7 | -0.22% | -1.07% | -3.34% | -1.03% | 3.47% | 0.00% | 0.11% | 0.04% | -0.35% | 1.51% | -0.72% | -4.07% | -2.14% | 2.52% | -21.67% | -7.7% | -2.50% | -8.9% | 25.0% | -2.42 | 3 | 38.89% | 23.61% |
| 6743 | 安普新 | 57.20 | -2.39% | -2.22% | 4.00% | -1.38% | -3 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | -14.39% | 62.53% | 0 | -1 | -0.03% | 0.02% | 0.22% | 1.75% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.16% | 1.89% | 1.85% | 2.10% | -0.2% | 9.97% | -0.5% | 9.1% | 0.11 | -3 | 14.34% | 2.10% |
| 6753 | 龍德造船 | 121.00 | 1.68% | 0.83% | 4.31% | -4.72% | 1 | 19.33 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 5.08% | 58.00% | -2 | 3 | 0.23% | 0.42% | -1.18% | -0.15% | -0.18% | -0.00% | -0.12% | -0.07% | 0.22% | 0.22% | -0.02% | -0.91% | -4.23% | -0.70% | 2.48% | 3.2% | 0.41% | 0.8% | 22.9% | 0.16 | 3 | 27.27% | -16.53% |
| 6806 | 森崴能源 | 137.50 | 5.36% | 12.24% | 8.70% | 13.64% | 37 | 43.79 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 10.57% | 152.08% | 0 | 1 | 0.16% | 0.23% | -1.53% | -5.62% | 0.67% | 0.00% | 0.00% | -0.44% | -1.62% | -0.56% | 0.18% | -1.53% | -4.74% | -0.82% | 10.91% | 7.8% | -5.09% | 1.8% | 18.1% | 1.40 | 5 | 35.27% | 12.73% |
| 6807 | 峰源-KY | 60.20 | -2.75% | 7.69% | 6.93% | 8.86% | -3 | 10.17 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 15.00% | 33.41% | 0 | -1 | -0.01% | 0.14% | 0.41% | 1.02% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.27% | -0.95% | -0.99% | 9.14% | 5.7% | 30.98% | 21.0% | 58.4% | 0.14 | 4 | 33.55% | 21.10% |
| 8261 | 富鼎 | 83.50 | 1.09% | 1.95% | -0.12% | 0.24% | 4 | 27.11 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 13.64% | -0.20% | 2 | 2 | 0.22% | 0.51% | 0.67% | 0.59% | 1.32% | 0.00% | 0.02% | 0.02% | 0.02% | -0.60% | 0.16% | 0.02% | -0.45% | -2.87% | 1.32% | 0.7% | -1.32% | 0.2% | -5.0% | -0.01 | 2 | -1.80% | -29.34% |
| 8499 | 鼎炫-KY | 124.50 | 0.00% | 0.40% | 0.81% | 5.51% | -21 | 12.58 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | 17.05% | 4.31% | 0 | 0 | 0.00% | -0.01% | 0.01% | 0.06% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 3.61% | 0.5% | 8.84% | 5.8% | 5.8% | -0.20 | -13 | 7.63% | -4.42% |
| 9911 | 櫻花 | 86.50 | 1.17% | -1.14% | -3.78% | -8.37% | -3 | 15.64 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | -1.86% | 9.23% | 0 | -1 | -0.05% | -0.01% | -0.22% | 1.60% | 1.96% | 0.00% | 0.02% | 0.02% | 0.02% | 0.04% | -0.81% | -1.18% | -0.15% | 0.63% | -4.28% | -2.1% | 3.12% | -2.2% | 18.7% | -0.56 | 2 | 1.73% | -10.98% |
| 9914 | 美利達 | 234.50 | -0.85% | -0.85% | 0.64% | -0.64% | 5 | 45.45 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.82% | 7.50% | -2 | 2 | 0.05% | 0.10% | 0.84% | 2.95% | 2.92% | -0.11% | -0.11% | -0.08% | 1.53% | 1.98% | -0.09% | -0.27% | -0.20% | -0.55% | -0.43% | -0.3% | 9.17% | 2.5% | 18.6% | -0.67 | -7 | 12.15% | -5.33% |
| 9921 | 巨大 | 216.00 | -0.23% | -3.79% | -3.57% | -1.82% | -1 | 27.41 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | 3.70% | -7.13% | 0 | -7 | -0.06% | -0.60% | 1.77% | 1.35% | 2.20% | 0.00% | 0.01% | -2.58% | 0.50% | 0.10% | -0.49% | -0.17% | 0.23% | 2.76% | -2.31% | -2.5% | -3.70% | -1.5% | 9.8% | -1.12 | -7 | 39.81% | -75.93% |
| 9939 | 宏全 | 162.00 | -1.22% | -1.82% | 0.93% | -1.22% | -6 | 16.88 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | 14.21% | 9.86% | -7 | -1 | -0.00% | -0.16% | -0.32% | -1.52% | -2.39% | -0.01% | -0.04% | -0.12% | 1.26% | 0.48% | 0.18% | -0.07% | -0.16% | -0.42% | 1.85% | -0.1% | 9.26% | 1.5% | 26.2% | -0.15 | -4 | 50.62% | 40.25% |
| 1584 | 精剛 | 35.00 | 2.04% | 3.40% | 4.17% | 0.43% | 37 | 11.74 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.88% | 22.62% | 0 | 2 | 0.56% | 0.62% | 0.46% | 0.02% | -4.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 1.04% | -1.36% | -0.94% | 1.14% | 2.4% | -3.00% | 0.7% | 1.4% | 0.09 | 10 | 7.86% | -14.29% |
| 2640 | 大車隊 | 118.50 | -1.66% | -0.42% | -1.25% | -1.66% | 11 | 16.6 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 3.69% | 8.01% | 0 | 1 | 0.02% | 0.00% | -0.08% | 1.08% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.45% | 2.52% | 1.38% | -2.11% | -1.3% | -0.42% | -2.0% | 5.3% | -0.04 | -1 | -1.27% | -19.83% |
| 3105 | 穩懋 | 153.50 | 0.33% | 11.23% | 7.72% | 7.34% | -1 | 89.24 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.67% | 21.13% | 1 | -1 | -0.26% | 0.62% | 0.09% | 0.28% | -3.02% | 0.05% | 0.02% | -0.00% | -0.04% | -1.01% | 1.68% | 0.82% | -1.37% | -2.41% | 8.47% | 8.1% | 4.23% | 7.0% | 4.1% | 1.22 | 3 | 20.52% | -25.08% |
| 3147 | 大綜 | 128.50 | 2.39% | 0.39% | 2.39% | -3.02% | 8 | 14.89 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | 34.43% | -10.07% | 0 | 3 | 0.03% | -0.07% | 0.01% | -2.69% | -5.09% | 0.00% | 0.00% | -0.90% | 1.59% | 1.67% | -0.01% | 0.01% | -1.89% | -3.58% | -0.39% | 0.9% | -3.50% | -3.5% | 26.9% | 0.26 | 8 | 44.75% | 24.75% |
| 3213 | 茂訊 | 110.50 | 0.45% | -0.90% | 4.25% | 8.87% | -13 | 11.36 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | 24.59% | 13.29% | 0 | -1 | -0.13% | -0.32% | 1.64% | 1.04% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 1.96% | -1.45% | 0.02% | 6.33% | 2.4% | 19.28% | 8.3% | 30.8% | -0.19 | -6 | 9.50% | -5.88% |
| 3217 | 優群 | 167.50 | 2.76% | 4.36% | 1.21% | 0.60% | 9 | 18.09 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.43% | -3.28% | 3 | 2 | 0.51% | -0.14% | -2.23% | -1.43% | -5.79% | 0.02% | 0.05% | -1.54% | -4.48% | -6.02% | 0.19% | -0.49% | -4.80% | -7.13% | 2.99% | 2.2% | -7.76% | 1.8% | 7.8% | -0.01 | 2 | 30.75% | 13.43% |
| 3227 | 原相 | 167.50 | -0.89% | 5.35% | -2.33% | 6.35% | -3 | 22.16 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 60.80% | 2 | 5 | 0.15% | 1.52% | 1.08% | -0.43% | 1.06% | 0.01% | 0.06% | 0.14% | 0.15% | -0.26% | 1.41% | 2.06% | 0.25% | -1.66% | 3.58% | 2.2% | 5.07% | 6.2% | 15.0% | 0.16 | 4 | 12.24% | -2.09% |
| 3324 | 雙鴻 | 799.00 | 1.40% | 0.50% | -13.71% | -6.00% | 1 | 51.32 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 13.14% | 55.12% | -11 | -1 | -1.03% | -2.32% | -4.20% | 0.59% | -3.61% | -0.10% | -0.81% | -2.42% | -1.22% | 5.16% | -3.71% | -7.75% | -7.31% | -3.45% | -1.50% | -4.6% | 14.89% | -0.4% | 66.7% | -13.22 | 2 | 85.98% | 79.10% |
| 3402 | 漢科 | 101.50 | -0.98% | 4.75% | -1.46% | 0.00% | -50 | 16.56 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 3.35% | 37.88% | 0 | -1 | -0.03% | 0.84% | -0.94% | -5.28% | -6.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.54% | -2.90% | -4.06% | -0.49% | 1.0% | 11.03% | -1.2% | 37.4% | 0.21 | 5 | 52.71% | 42.27% |
| 3484 | 崧騰 | 57.50 | 0.52% | 12.97% | 9.52% | 12.30% | -3 | 18.49 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | 14.54% | 31.74% | 0 | -3 | -0.02% | 0.04% | 1.17% | 3.53% | 3.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.91% | 2.51% | 4.16% | 10.96% | 7.3% | 16.17% | 12.2% | 26.5% | 0.45 | 4 | 6.09% | -2.61% |
| 3491 | 昇達科 | 294.00 | -2.00% | -1.51% | 9.91% | 30.38% | -2 | 83.05 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | -4.87% | 74.55% | 0 | -1 | -0.35% | 0.43% | 5.19% | 21.68% | 18.78% | 0.00% | -0.08% | 0.10% | -0.16% | -2.95% | -2.40% | 0.75% | 13.83% | 15.75% | 14.80% | 3.9% | 46.09% | 33.3% | 68.7% | -1.84 | -1 | 45.58% | 31.29% |
| 3526 | 凡甲 | 257.00 | -0.77% | 1.78% | 2.80% | 6.42% | -3 | 19.19 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 16.31% | 37.70% | -2 | -1 | -0.01% | 0.45% | 0.62% | 3.92% | 8.19% | -0.00% | 0.05% | 0.41% | 1.22% | 1.47% | 1.13% | 1.47% | 0.40% | 6.34% | 8.37% | 3.5% | 14.98% | 9.1% | 29.0% | 0.48 | -1 | 35.02% | 22.18% |
| 3580 | 友威科 | 60.80 | -2.56% | 5.74% | 0.00% | 19.92% | -1 | 26.67 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | 45.24% | 68.38% | 0 | -2 | -0.85% | -0.58% | -0.86% | -2.03% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -1.55% | -1.85% | -2.79% | 11.35% | 2.3% | 12.83% | 12.4% | 14.8% | 0.02 | -1 | 1.32% | -8.55% |
| 3680 | 家登 | 434.00 | -1.36% | 3.33% | 5.85% | 5.21% | -1 | 50.82 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 5.98% | 61.54% | -1 | -2 | -0.19% | -0.04% | 1.36% | 2.80% | 3.21% | -0.04% | 0.10% | -0.28% | -4.60% | -1.44% | 0.05% | 0.67% | -4.24% | 0.18% | 5.07% | 3.2% | 1.84% | 1.2% | 11.9% | 3.05 | -1 | 28.57% | -0.23% |
| 3689 | 湧德 | 70.80 | -1.12% | -0.98% | -5.22% | -3.41% | 2 | 15.59 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | -12.13% | -29.20% | -1 | 3 | 0.16% | 0.38% | -2.09% | -9.64% | -7.88% | -0.38% | -0.38% | -0.33% | -0.19% | 0.05% | 1.13% | -5.67% | -3.06% | 4.94% | -9.04% | -4.5% | -4.52% | 0.7% | 12.4% | -0.76 | 2 | 1.13% | -15.82% |
| 4129 | 聯合 | 99.50 | 3.43% | 3.22% | 5.85% | 1.12% | 8 | 21.49 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | 4.41% | 24.99% | 0 | 1 | 0.21% | -0.04% | -1.42% | -4.60% | -4.93% | 0.00% | 0.00% | -0.48% | -2.27% | -0.27% | 0.07% | -0.90% | -0.16% | 2.25% | 3.92% | 3.9% | 1.41% | 2.5% | 16.8% | 0.31 | 1 | 64.82% | 47.74% |
| 4768 | 晶呈科技 | 237.50 | 1.50% | 3.26% | 5.56% | -1.04% | -1 | 90.65 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 14.22% | 21.02% | 0 | 1 | 0.19% | 0.27% | 0.71% | 0.22% | 0.17% | 0.00% | 0.18% | -1.20% | -2.19% | -4.47% | 0.83% | -0.58% | -2.21% | 0.43% | 2.95% | 2.6% | 1.89% | -2.7% | 17.2% | 1.47 | 1 | 40.21% | 9.47% |
| 4953 | 緯軟 | 134.50 | -0.37% | -0.74% | 0.75% | 0.00% | 2 | 15.84 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -1.01% | 19.30% | 0 | 1 | 0.20% | 0.10% | 0.50% | -1.12% | -0.42% | 0.00% | 0.00% | -0.09% | -0.76% | -0.90% | 0.65% | 0.29% | -0.42% | 0.11% | 1.49% | -0.3% | -7.06% | -2.1% | 1.7% | 0.20 | -4 | 43.49% | 30.11% |
| 5274 | 信驊 | 4740.00 | 1.39% | 10.23% | 26.40% | 39.00% | -7 | 147.71 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 4.67% | 92.90% | 0 | 2 | 0.07% | 0.57% | 1.80% | 5.62% | 2.91% | 0.00% | 0.04% | 0.66% | 1.53% | -1.06% | -0.10% | -1.88% | -3.53% | -1.44% | 34.18% | 19.4% | 32.17% | 37.6% | 60.9% | 90.60 | -2 | 66.24% | 32.49% |
| 5309 | 系統電 | 34.30 | 0.29% | -1.01% | -3.92% | 0.59% | -1 | 26.18 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.02% | 4.76% | 0 | -2 | -0.08% | 0.13% | 1.43% | 0.31% | 0.26% | 0.00% | 0.00% | 0.03% | 0.01% | -0.03% | 0.16% | 1.90% | 0.02% | -0.27% | -2.92% | -2.4% | -15.45% | -2.0% | -2.2% | -0.16 | 1 | 7.29% | -18.37% |
| 5490 | 同亨 | 33.00 | 6.80% | 13.79% | 21.77% | 22.22% | 4 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | 116.14% | 111.71% | 0 | 1 | 0.43% | 0.65% | 0.64% | 1.37% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | -0.26% | 0.14% | 0.61% | 19.09% | 16.9% | 25.30% | 21.8% | 37.1% | 0.48 | 3 | 15.15% | -3.03% |
| 6143 | 振曜 | 139.00 | 4.51% | 1.46% | 6.51% | 18.80% | 3 | 25.23 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 38.79% | 40.53% | 1 | 4 | 1.59% | 2.12% | 2.63% | 2.25% | 4.96% | 0.40% | -2.19% | -1.64% | -1.02% | -1.80% | -3.03% | 0.74% | 5.60% | 9.49% | 8.63% | 5.7% | 32.52% | 19.6% | 51.2% | -0.69 | 2 | 46.04% | 20.86% |
| 6146 | 耕興 | 223.00 | -1.11% | -5.11% | -7.85% | -5.31% | -2 | 16.51 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 0.00% | -1.33% | -2 | -2 | -0.29% | -0.83% | 1.27% | -4.90% | -6.41% | -0.08% | -0.51% | -4.47% | -0.02% | -0.18% | -0.71% | -3.26% | -3.64% | -2.57% | -7.17% | -5.6% | -20.18% | -7.6% | -7.4% | -0.92 | -2 | 1.35% | -34.53% |
| 6223 | 旺矽 | 537.00 | -4.11% | 9.37% | 8.81% | 23.59% | -2 | 35.52 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 7.57% | 19.76% | -2 | -1 | -0.61% | 1.13% | -1.75% | -7.68% | -3.42% | -1.20% | -0.99% | 0.56% | 8.44% | 15.05% | 2.44% | 4.25% | 1.47% | 12.63% | 17.41% | 7.9% | 42.46% | 26.4% | 91.0% | 2.77 | 4 | 85.10% | 80.45% |
| 6245 | 立端 | 97.50 | -0.51% | 1.35% | 3.61% | 5.63% | -1 | 14.25 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 4.18% | -18.26% | 0 | -1 | -0.03% | 0.15% | -0.26% | -1.20% | -2.78% | 0.00% | 0.00% | -0.00% | -0.07% | -0.19% | 0.51% | -1.67% | -3.87% | -7.00% | 4.82% | 1.6% | -3.59% | 1.6% | -4.8% | 0.16 | 2 | -2.56% | -43.59% |
| 6274 | 台燿 | 173.00 | -0.86% | 1.76% | 6.46% | -2.81% | -2 | 31.57 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 6.49% | 43.95% | -1 | -2 | -0.25% | 1.41% | 1.47% | 4.21% | 11.25% | -0.05% | -0.23% | -3.40% | -0.40% | 0.80% | 1.62% | -2.18% | 2.38% | 3.72% | -0.29% | 1.7% | -5.49% | -1.8% | 21.5% | 0.66 | 3 | 76.88% | 65.32% |
| 6290 | 良維 | 87.90 | 5.02% | -0.57% | 8.25% | 12.40% | -5 | 16.34 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -2.44% | 5.31% | -2 | 1 | 1.04% | 1.38% | -0.70% | 1.63% | 4.31% | -0.09% | -0.24% | -3.97% | -6.34% | 2.56% | -4.23% | -7.10% | -16.36% | 9.60% | 10.35% | 6.2% | -5.35% | 3.0% | 23.2% | 0.87 | -3 | 40.84% | 21.50% |
| 6546 | 正基 | 165.00 | -2.08% | -2.08% | 11.86% | 13.79% | -3 | 36.67 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 3.34% | 9.45% | 0 | -2 | -0.21% | 0.03% | 0.66% | 0.69% | -2.90% | 0.00% | 0.69% | 2.76% | 8.83% | 10.60% | -0.90% | 5.51% | 1.12% | 6.38% | 10.61% | 6.1% | 26.06% | 18.2% | 46.4% | 0.71 | 2 | 27.27% | 4.24% |
| 6629 | 泰金-KY | 106.50 | -3.18% | -10.50% | -4.91% | 0.47% | 1 | 13.9 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 8.17% | 37.43% | 0 | 2 | 0.00% | 0.06% | 0.13% | -0.44% | -2.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -1.53% | -1.41% | -7.5% | 33.52% | 8.2% | 61.8% | -2.07 | -7 | 46.48% | 35.68% |
| 6643 | M31 | 1225.00 | 7.93% | 6.52% | 7.46% | 14.49% | 6 | 105.79 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | -0.22% | 21.62% | 13 | 1 | 0.21% | -0.23% | -3.22% | -3.99% | -4.91% | 0.26% | 1.39% | 3.25% | 0.01% | -1.91% | -1.71% | -5.45% | -1.66% | -3.46% | 14.29% | 10.4% | -10.61% | 3.2% | 8.5% | 14.45 | 1 | 74.69% | 66.53% |
| 6664 | 群翊 | 236.00 | 1.07% | -1.67% | -9.75% | 7.52% | 2 | 15.96 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -8.00% | -7.55% | 0 | -3 | -0.01% | -0.27% | -1.04% | 0.71% | 0.57% | 0.00% | 0.00% | 0.15% | 0.33% | 0.33% | 0.07% | 0.29% | 2.02% | 0.39% | -2.12% | -3.3% | 31.57% | 15.2% | 39.6% | -4.29 | 1 | 50.42% | 40.68% |
| 6667 | 信紘科 | 183.00 | 0.27% | 2.23% | -1.61% | 1.95% | -2 | 23.86 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | -6.90% | 3.77% | 0 | -2 | -0.04% | -0.10% | -1.92% | 0.47% | -4.47% | 0.00% | 0.00% | 0.00% | 2.96% | 3.17% | 0.06% | 1.44% | 3.42% | 0.60% | -1.64% | -0.8% | 19.67% | 3.7% | 57.3% | -0.99 | 2 | 56.28% | 45.36% |
| 6683 | 雍智科技 | 376.50 | 2.87% | 7.11% | 22.24% | 28.50% | 4 | 26.99 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.15% | 18.48% | 0 | 1 | 0.25% | -0.83% | 2.65% | 5.53% | 8.16% | 0.00% | 0.00% | 0.13% | -0.99% | 0.77% | 1.33% | 1.42% | -3.53% | -5.75% | 20.32% | 15.5% | 24.30% | 23.4% | 45.1% | 6.54 | 7 | 34.66% | 12.35% |
| 6703 | 軒郁 | 290.00 | 0.35% | -2.19% | -1.19% | 0.17% | -4 | 19.32 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 9.07% | 66.10% | 0 | -7 | -0.01% | -0.29% | -0.37% | -1.57% | -2.03% | 0.00% | -0.08% | -0.07% | 0.27% | 0.34% | -0.14% | -0.45% | -0.65% | -4.93% | -0.52% | -0.8% | 1.03% | -1.1% | 3.4% | -0.49 | -4 | 64.14% | 56.55% |
| 8027 | 鈦昇 | 118.00 | 1.29% | 0.43% | 2.16% | 25.53% | -16 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 56.65% | 115.16% | 0 | 1 | 0.52% | 0.97% | 4.41% | 2.14% | 5.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | 4.58% | 4.00% | 6.74% | 21.19% | 4.7% | 18.73% | 17.0% | 46.3% | 0.11 | -11 | 48.31% | 32.20% |
| 8155 | 博智 | 151.50 | -1.30% | 0.66% | 1.68% | 0.33% | -5 | 40.29 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 8.71% | 52.22% | 0 | -2 | -0.20% | 0.38% | -0.34% | 0.99% | 2.38% | 0.00% | 0.26% | 1.09% | -0.17% | -7.33% | 0.35% | -2.48% | -0.92% | -3.91% | 3.63% | 0.5% | 4.95% | 2.2% | 3.9% | 0.15 | -1 | 13.53% | -8.91% |