| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 99.10 | -0.90% | -2.36% | -10.32% | -15.66% | 6 | 15.86 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | -6 | -4 | -0.15% | -0.49% | -4.01% | -2.42% | -3.80% | -0.06% | -0.25% | 2.47% | -0.77% | 7.60% | -0.59% | -2.38% | -3.80% | -1.07% | -12.01% | -6.4% | -20.59% | -12.4% | 4.1% | -0.59 | 5 | 24.32% | 9.18% |
| 1503 | 士電 | 291.00 | -2.35% | -0.51% | -3.32% | -2.02% | -7 | 55.32 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | 1 | -3 | -0.22% | 0.49% | 0.02% | -2.01% | 1.84% | 0.03% | -0.13% | -0.33% | -0.83% | 0.58% | -1.00% | -2.20% | -3.44% | 0.34% | -2.06% | -1.1% | 3.44% | 7.7% | 57.4% | -1.08 | -3 | 67.87% | 64.78% |
| 1535 | 中宇 | 70.60 | 0.71% | 1.29% | -3.68% | 0.86% | 9 | 15.55 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 3 | 2 | 0.03% | -0.14% | -0.07% | -0.87% | 0.03% | 0.01% | 0.01% | 0.14% | 0.14% | 0.14% | -0.43% | -0.89% | -2.91% | -2.93% | 1.42% | -0.4% | -2.83% | -0.3% | 12.2% | -0.07 | 1 | 5.10% | -38.10% |
| 1587 | 吉茂 | 55.40 | -2.29% | -2.81% | -14.11% | -9.92% | -83 | 98.93 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | -1 | -0.00% | 0.35% | 2.27% | -2.53% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -2.16% | -4.57% | -2.80% | -13.00% | -7.5% | -19.49% | -15.6% | 51.7% | -0.54 | 3 | 20.58% | -2.35% |
| 1795 | 美時 | 288.50 | -0.86% | 2.30% | -4.94% | -0.17% | -1 | 19.11 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | 4 | -3 | -0.26% | -0.34% | 0.30% | -4.08% | -3.18% | 0.14% | 0.28% | -0.08% | -2.78% | -2.41% | -1.57% | -0.40% | -6.05% | 0.59% | -0.52% | -3.7% | -6.59% | -1.0% | 4.8% | -2.28 | 2 | 27.21% | 11.61% |
| 2031 | 新光鋼 | 61.40 | 0.82% | 2.68% | -0.97% | -5.25% | 6 | 10.1 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | 0 | 2 | 0.16% | 0.23% | -3.35% | -3.18% | -2.99% | 0.00% | 0.12% | 0.08% | -0.81% | -1.07% | -0.77% | -2.21% | -2.57% | -1.76% | -2.77% | -0.7% | 0.16% | -0.4% | 9.2% | -0.17 | 5 | 2.28% | -14.01% |
| 2308 | 台達電 | 401.50 | -2.31% | -7.49% | 5.10% | 8.66% | 4 | 32.33 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | -0.71% | 0.01% | 1 | -1 | -0.02% | 0.02% | 0.24% | 2.17% | 1.23% | 0.01% | 0.06% | 0.47% | 0.48% | 0.61% | 0.31% | 0.72% | 1.69% | 2.03% | 3.61% | 0.4% | 18.43% | 12.1% | 24.1% | -1.00 | -5 | 30.26% | 5.35% |
| 2313 | 華通 | 82.90 | -3.83% | -8.19% | 0.73% | 5.74% | 3 | 20.57 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | 3 | -3 | -0.70% | -2.04% | 2.49% | -2.64% | -3.54% | 0.16% | 0.35% | -4.81% | -3.12% | -4.31% | 1.42% | 5.32% | 1.99% | 2.93% | 6.27% | -0.1% | 5.91% | 7.0% | 19.5% | 0.00 | -5 | 44.51% | 27.62% |
| 2344 | 華邦電 | 25.25 | 0.00% | -2.13% | -3.99% | -5.43% | 6 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 3.54% | 5.56% | 1 | -2 | -0.15% | -0.17% | -0.15% | -1.93% | -6.75% | 0.11% | 0.03% | 0.04% | 0.33% | -0.45% | -0.68% | 0.86% | -1.25% | -4.67% | -2.77% | -1.5% | 0.20% | -0.8% | -5.4% | -0.08 | -4 | 0.99% | -7.72% |
| 2383 | 台光電 | 447.50 | -3.14% | -10.50% | -9.41% | -3.24% | -1 | 21.65 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 2.03% | 62.65% | -2 | -2 | -0.15% | -0.18% | 0.37% | 2.67% | -1.50% | -0.01% | -0.19% | 2.62% | 3.17% | -0.61% | 0.69% | 1.07% | 3.75% | -5.25% | -3.69% | -7.2% | 6.93% | -0.4% | 5.4% | -6.32 | -9 | 70.95% | 55.31% |
| 2408 | 南亞科 | 67.00 | 0.15% | -4.42% | -9.58% | -7.84% | -1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | 2 | -7 | -0.07% | -0.74% | 1.72% | 2.68% | -0.84% | 0.01% | -0.08% | -0.00% | -0.03% | -1.02% | -0.10% | 2.36% | 1.50% | -1.85% | -2.24% | -4.4% | 1.79% | -0.3% | -2.2% | -0.78 | -8 | 8.66% | -7.46% |
| 2455 | 全新 | 173.00 | -5.98% | -11.28% | -1.42% | 5.49% | 3 | 50.73 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.71% | 37.17% | -1 | 1 | 0.74% | -0.21% | -2.99% | -14.59% | -2.57% | -0.65% | -0.69% | 6.97% | 7.47% | 8.06% | 1.73% | 2.67% | 0.62% | 7.85% | 6.36% | -1.4% | 15.61% | 10.2% | 11.8% | -0.63 | -5 | 69.36% | 53.18% |
| 2493 | 揚博 | 89.30 | -1.76% | -5.10% | -8.32% | -5.80% | 6 | 15.16 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 3 | -3 | -0.23% | -0.54% | -0.91% | -2.40% | -2.35% | 0.00% | 0.01% | -0.13% | 0.01% | 0.01% | 0.09% | -0.62% | -1.12% | -0.95% | -4.93% | -5.1% | -10.86% | -4.9% | 5.6% | -0.66 | -9 | 32.81% | 13.55% |
| 2634 | 漢翔 | 52.30 | -0.19% | 1.36% | -2.61% | -0.76% | 38 | 19.89 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | 2 | -1 | -0.28% | -0.03% | -0.54% | -1.51% | 0.31% | 0.00% | -0.13% | 1.28% | 3.34% | 4.08% | -0.05% | -0.04% | -1.66% | 1.02% | -1.15% | -0.9% | -8.60% | -2.8% | -1.1% | -0.02 | 2 | 41.49% | 23.52% |
| 3006 | 晶豪科 | 98.40 | 0.20% | 0.20% | -3.05% | -6.29% | -2 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -7.63% | 18.32% | 1 | -1 | -0.15% | -0.43% | -1.52% | 8.12% | 6.53% | 0.00% | 0.00% | 0.08% | 0.08% | -1.31% | -1.01% | 1.77% | 9.73% | 6.21% | -5.69% | -1.3% | 7.42% | 2.5% | 7.7% | -0.69 | 3 | 28.86% | -10.77% |
| 3037 | 欣興 | 205.00 | -4.87% | 8.18% | 12.95% | 7.61% | -1 | 30.24 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | -8.01% | 7.30% | 5 | -1 | -0.22% | 1.06% | 0.55% | 0.91% | 6.36% | 0.08% | 0.93% | 0.16% | 0.01% | 0.92% | 0.55% | -0.43% | 0.33% | 3.74% | 12.20% | 10.4% | 14.15% | 10.3% | 15.5% | 3.30 | 6 | 17.07% | -0.49% |
| 3042 | 晶技 | 113.00 | -0.44% | -3.83% | -1.74% | 0.00% | 4 | 17.85 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | 1 | -3 | -0.18% | -0.50% | -3.59% | -0.82% | -3.17% | 0.08% | 0.13% | 2.22% | 1.59% | 11.84% | 0.69% | 1.17% | 4.21% | 12.95% | 0.44% | -1.5% | 1.33% | -1.0% | 7.9% | -0.30 | -1 | 38.05% | 8.85% |
| 3044 | 健鼎 | 207.00 | -1.90% | -2.82% | -7.17% | -6.76% | 1 | 16.11 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | -6 | -2 | -0.05% | 0.47% | 0.95% | 8.84% | 0.88% | -0.13% | -0.49% | -1.16% | -5.43% | -1.63% | -0.52% | 0.14% | 1.26% | 0.40% | -7.25% | -4.0% | 5.31% | -4.4% | 2.9% | -1.19 | -1 | -1.45% | -15.94% |
| 3167 | 大量 | 65.30 | -5.50% | -2.83% | -11.28% | 13.76% | 6 | 251.15 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | 1 | 0.06% | -0.31% | 2.05% | 1.39% | 4.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.95% | 1.59% | -0.28% | -0.05% | 4.59% | -4.4% | 1.99% | 6.7% | 17.2% | -0.60 | -1 | 31.09% | 16.54% |
| 3406 | 玉晶光 | 590.00 | -2.48% | -1.67% | -6.65% | -7.38% | -1 | 16.96 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | 3 | -4 | -0.24% | -0.32% | 1.64% | 8.07% | 18.80% | 0.21% | 0.21% | 0.91% | 5.57% | 5.31% | -0.97% | -1.58% | 0.52% | 5.48% | -14.41% | -6.6% | 22.03% | 3.5% | 31.4% | -9.34 | -1 | 38.14% | 31.02% |
| 3416 | 融程電 | 139.00 | -0.36% | -1.42% | -7.95% | -8.85% | -5 | 20.41 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 1 | -2 | -0.07% | -0.11% | 0.01% | 2.06% | 1.54% | 0.00% | 0.01% | 0.01% | 0.01% | 0.01% | -1.14% | -0.16% | 0.29% | 0.61% | -10.07% | -5.7% | -4.32% | -7.5% | 4.3% | -1.27 | 2 | -1.44% | -16.91% |
| 3443 | 創意 | 1470.00 | -2.97% | -7.84% | -8.98% | -9.54% | 6 | 60.87 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 13.60% | 10.30% | -2 | 1 | 0.04% | -0.14% | -0.87% | 1.37% | -4.54% | -0.01% | -0.18% | -0.24% | 2.68% | -1.95% | 0.77% | -1.09% | 2.04% | 3.20% | -7.82% | -6.5% | 8.50% | -2.8% | -3.2% | -16.47 | -5 | 3.06% | -28.91% |
| 3450 | 聯鈞 | 148.00 | 2.07% | 3.14% | 4.96% | 23.85% | -1 | 2114.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | 4 | -1 | -0.96% | -0.84% | -2.78% | 11.77% | 11.42% | 0.15% | 1.10% | 3.41% | 3.79% | 5.29% | -3.63% | 2.72% | 15.69% | 8.96% | 22.30% | 9.5% | 57.23% | 45.1% | 106.4% | -0.53 | -1 | 62.84% | 54.73% |
| 3563 | 牧德 | 377.50 | -0.79% | -7.93% | -8.48% | -5.39% | 4 | 72.46 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 0.15% | -44.51% | -1 | 1 | 0.11% | -0.68% | -0.19% | -1.43% | -4.05% | -0.03% | -0.04% | -0.10% | -0.56% | 0.24% | 0.01% | -2.47% | 0.15% | 6.46% | -2.65% | -4.8% | -14.70% | -4.3% | 29.2% | -2.80 | -5 | 40.40% | 17.35% |
| 3661 | 世芯-KY | 2820.00 | -1.74% | -2.42% | 7.84% | 1.62% | 1 | 53.0 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | 1 | 1 | 0.27% | 0.53% | -0.48% | -7.54% | -9.13% | 0.01% | 0.12% | -1.21% | -2.22% | -5.30% | -0.44% | -2.72% | -5.74% | -13.24% | 8.69% | 6.1% | -11.52% | 2.8% | -8.9% | 43.15 | -2 | 80.50% | 64.54% |
| 3715 | 定穎投控 | 60.90 | -2.87% | -5.58% | -4.55% | -8.14% | 4 | 14.2 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | 0 | -5 | -0.93% | -1.99% | -3.09% | -4.41% | -9.42% | 0.00% | 0.00% | 0.00% | -1.85% | -7.18% | 1.49% | 1.14% | -9.74% | -14.24% | -5.91% | -3.4% | -4.76% | -2.7% | -19.8% | -0.14 | -2 | -28.08% | -72.41% |
| 4572 | 駐龍 | 160.00 | -0.62% | 0.31% | 0.31% | 3.90% | 11 | 23.88 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | -1 | -0.35% | -0.12% | 0.16% | -2.86% | -2.76% | 0.00% | 0.00% | 0.00% | -2.06% | -3.43% | 0.49% | 2.43% | 2.43% | -1.37% | 2.50% | 0.4% | 2.19% | 3.0% | -0.1% | -0.14 | 2 | 31.25% | 10.62% |
| 4746 | 台耀 | 110.50 | -2.64% | 9.41% | 8.87% | 12.53% | 70 | 240.22 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 0 | 2 | 0.32% | 2.05% | 3.00% | -1.00% | -1.00% | 0.00% | 0.00% | 0.00% | -0.16% | -1.40% | 1.54% | 1.17% | -5.27% | -5.20% | 11.31% | 6.6% | 10.68% | 12.5% | 12.2% | 1.10 | 4 | 27.60% | -9.50% |
| 4906 | 正文 | 44.00 | 1.15% | 1.03% | 11.82% | 14.73% | -2 | 28.03 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 0 | 1 | 0.80% | -0.43% | 5.67% | 12.23% | 4.29% | 0.00% | 0.00% | -0.10% | 0.14% | -0.03% | 1.32% | 6.24% | 10.92% | 4.05% | 13.86% | 8.5% | 24.32% | 16.6% | 23.3% | 0.36 | -2 | 20.45% | 7.39% |
| 4958 | 臻鼎-KY | 145.00 | -5.84% | -5.23% | 4.32% | 9.85% | -1 | 20.57 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | 3 | 1 | 0.20% | 0.14% | 3.55% | 3.48% | 2.43% | 0.10% | 0.57% | -4.69% | -3.60% | -1.58% | -0.53% | 0.01% | 0.53% | 0.26% | 13.10% | 4.0% | 20.34% | 14.3% | 31.6% | 0.67 | -5 | 24.14% | 7.59% |
| 5222 | 全訊 | 170.50 | 0.59% | 3.65% | 5.57% | 4.92% | 64 | 27.68 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | -1 | -0.59% | -0.33% | 0.02% | -0.30% | -1.93% | 0.00% | 0.00% | -0.00% | -0.10% | -0.79% | 0.05% | -0.16% | -1.51% | -1.35% | 5.28% | 4.4% | 2.05% | 4.8% | 2.6% | 1.05 | 3 | 28.74% | 5.57% |
| 5469 | 瀚宇博 | 52.00 | -2.99% | -1.52% | -8.77% | -4.94% | 6 | 10.57 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | 3 | -7 | -0.53% | -0.68% | 3.65% | 2.32% | -0.39% | 0.00% | 0.01% | -6.02% | -10.83% | -6.66% | -1.77% | -2.64% | -6.52% | -3.57% | -3.65% | -4.2% | -4.42% | -6.4% | -8.5% | -0.12 | -1 | 0.00% | -34.62% |
| 5607 | 遠雄港 | 62.20 | 0.48% | 2.13% | 5.42% | 9.12% | 4 | 24.58 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | 0 | 3 | 0.18% | 0.54% | 1.87% | 2.21% | 2.29% | 0.00% | 0.00% | 0.00% | -0.02% | -0.10% | 0.01% | 0.25% | -0.14% | -0.35% | 8.36% | 3.9% | 5.47% | 8.2% | 11.4% | 0.18 | -6 | 9.97% | 3.54% |
| 6285 | 啟碁 | 149.50 | 2.05% | 1.01% | 1.01% | -7.14% | 10 | 16.37 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | 1 | -1 | -0.14% | -0.46% | -0.81% | 2.96% | -5.13% | 0.32% | -0.18% | -3.17% | -3.81% | 0.43% | -0.46% | -3.07% | 0.93% | 2.80% | -13.71% | -1.4% | -1.67% | -3.7% | 1.2% | -0.43 | 10 | 19.73% | -3.01% |
| 6416 | 瑞祺電通 | 143.00 | -1.04% | -5.30% | -0.69% | 8.33% | -1 | 35.75 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | 1 | 0.23% | -0.23% | 1.40% | 5.15% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 2.98% | 4.37% | 2.05% | 9.44% | 0.1% | 19.93% | 10.2% | 32.6% | -0.46 | -5 | 35.66% | 32.03% |
| 6438 | 迅得 | 127.00 | -1.55% | -1.55% | -1.55% | 10.92% | -2 | 15.49 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 1 | 1 | 0.74% | -0.07% | 1.21% | -0.09% | 0.70% | 0.00% | -0.01% | -0.18% | 0.47% | 2.14% | 0.84% | 0.71% | -0.09% | 6.34% | 13.78% | 2.6% | 3.54% | 5.7% | 13.3% | 0.58 | -8 | 21.26% | -2.36% |
| 6472 | 保瑞 | 919.00 | -3.77% | 7.49% | 6.61% | 16.18% | 1 | 38.86 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | -1 | -1 | -0.18% | 2.05% | 3.74% | 3.80% | 4.16% | -0.02% | 0.06% | 0.56% | -0.51% | 2.63% | -0.76% | 0.06% | -1.19% | 0.37% | 16.97% | 5.7% | 18.82% | 15.7% | 32.7% | 6.38 | -1 | 32.64% | 18.61% |
| 6585 | 鼎基 | 168.50 | -2.60% | -3.16% | -8.17% | -16.79% | -1 | 21.01 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | -3 | -0.10% | -0.58% | -1.35% | -2.71% | 1.96% | 0.00% | 0.00% | -0.19% | -0.15% | -0.19% | -0.42% | 0.49% | -2.55% | 2.19% | -18.40% | -8.0% | -17.21% | -14.4% | 8.4% | -1.46 | 3 | 34.72% | 18.40% |
| 6743 | 安普新 | 63.60 | -5.36% | -9.79% | -0.31% | 6.53% | 2 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | -1 | -0.04% | -0.16% | 0.11% | 1.21% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 0.50% | 0.91% | 2.65% | 4.72% | -2.1% | 5.19% | 5.5% | 18.3% | -0.11 | -4 | 22.96% | 11.95% |
| 6753 | 龍德造船 | 135.00 | -3.57% | -2.88% | -7.53% | 4.65% | 11 | 21.57 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | -6 | -3 | -0.97% | -1.28% | -1.57% | -0.83% | 0.01% | -0.04% | -0.14% | -0.14% | -0.09% | 0.08% | -3.57% | 2.03% | -0.21% | 1.23% | -2.22% | -5.5% | 15.93% | 5.6% | 32.1% | -1.77 | 2 | 34.81% | -4.44% |
| 6807 | 峰源-KY | 58.60 | -1.35% | 1.03% | -1.84% | -2.98% | -1 | 9.9 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | -2 | -0.04% | 0.06% | 0.66% | 1.26% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.08% | -0.57% | -1.09% | -7.17% | -2.9% | 22.78% | 2.9% | 40.4% | -0.43 | 5 | 31.74% | 18.94% |
| 6863 | 永道-KY | 234.00 | -1.27% | -0.43% | -6.02% | -2.90% | -2 | 32.5 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 1 | -2 | -0.06% | 0.07% | 0.92% | 6.13% | 5.98% | 0.07% | 0.07% | 0.01% | -0.38% | -0.15% | 0.78% | 0.91% | 5.90% | 5.04% | -3.21% | -2.9% | 37.39% | 5.4% | 40.1% | -2.64 | -1 | 10.26% | -11.11% |
| 8261 | 富鼎 | 85.30 | -0.70% | -3.07% | -2.40% | -0.35% | -5 | 27.69 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 2.84% | 7.72% | 1 | -2 | -0.10% | 0.10% | 1.01% | 2.69% | 1.58% | 0.00% | -0.01% | 0.15% | 0.18% | -0.26% | 0.10% | 1.05% | 1.52% | -1.66% | 0.23% | -1.3% | 4.34% | 1.1% | -2.8% | -0.22 | -2 | 0.35% | -26.61% |
| 8499 | 鼎炫-KY | 119.50 | -0.83% | -1.65% | -1.24% | -3.24% | 3 | 12.07 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | 1 | 0.01% | 0.00% | 0.03% | 0.10% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -3.35% | -2.1% | 5.02% | -1.6% | -0.5% | -0.38 | -1 | 3.77% | -8.79% |
| 9911 | 櫻花 | 89.10 | 1.60% | 1.25% | 0.56% | 1.02% | 6 | 16.11 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 3 | 2 | 0.07% | -0.01% | 0.03% | 0.82% | 1.86% | 0.00% | 0.01% | 0.01% | 0.01% | 0.05% | -0.01% | -0.29% | -0.66% | 0.16% | 0.00% | 0.2% | -4.94% | -0.1% | 17.6% | -0.12 | 1 | 4.60% | -7.74% |
| 9914 | 美利達 | 233.00 | 1.30% | 0.22% | 7.62% | 1.75% | 3 | 45.16 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | 0 | 1 | 0.12% | 0.24% | 0.63% | 2.83% | 4.37% | 0.00% | 0.01% | -0.77% | -0.71% | 0.87% | -0.28% | -0.44% | -0.49% | -0.50% | 4.29% | 4.9% | 6.65% | 1.8% | 16.5% | 2.05 | -2 | 11.59% | -6.01% |
| 9921 | 巨大 | 217.50 | 1.64% | 1.87% | 4.07% | 2.35% | 1 | 27.6 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | 1 | 8 | 0.09% | 0.56% | -0.07% | 1.98% | 2.74% | 0.01% | 0.02% | -0.04% | -2.79% | 0.47% | 0.14% | -0.82% | -0.86% | 2.71% | 0.23% | 2.8% | 2.07% | 0.5% | 10.7% | 1.01 | 7 | 40.23% | -74.71% |
| 9939 | 宏全 | 167.00 | 1.52% | 3.09% | -0.30% | 1.83% | 42 | 17.4 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | -4 | 3 | 0.27% | 0.67% | 0.35% | -0.33% | -1.77% | -0.17% | -0.55% | -0.54% | -0.34% | 0.56% | -0.72% | -0.81% | -1.60% | -1.02% | 0.30% | 0.1% | -0.60% | 1.0% | 23.3% | -0.53 | 3 | 52.10% | 42.04% |
| 1584 | 精剛 | 34.80 | 0.72% | 4.19% | 4.82% | 4.35% | 140 | 11.68 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.18% | 35.71% | 0 | -1 | -0.90% | -0.67% | -0.03% | 0.35% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.41% | 0.25% | -0.63% | -0.20% | 4.45% | 4.4% | 0.14% | 2.5% | 0.7% | 0.22 | 2 | 7.33% | -14.94% |
| 2640 | 大車隊 | 123.50 | 0.41% | 1.23% | 2.07% | 2.92% | 35 | 17.3 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | 1 | 0.10% | 0.01% | -0.06% | 0.16% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.14% | 0.84% | 1.29% | 3.24% | 1.9% | 0.81% | 2.2% | 8.6% | 0.20 | 2 | 2.83% | -14.98% |
| 2743 | 山富 | 154.00 | 0.00% | 0.98% | 2.33% | -1.60% | -2 | 11.81 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | 1 | 0.27% | 0.48% | -0.33% | -0.17% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | -2.37% | -4.75% | -4.64% | -0.32% | 1.1% | 1.62% | -0.1% | 19.3% | 0.27 | 3 | 6.49% | -18.18% |
| 3105 | 穩懋 | 176.50 | -2.49% | -1.94% | 1.73% | 9.97% | -1 | 102.62 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | 16 | -1 | -0.17% | 0.20% | 2.03% | 3.05% | 0.74% | 0.04% | 0.19% | 1.11% | 1.63% | 1.18% | 0.83% | 1.96% | 2.10% | -0.05% | 10.48% | 2.0% | 18.70% | 14.7% | 17.4% | -0.74 | -1 | 30.88% | -8.78% |
| 3147 | 大綜 | 141.00 | -2.08% | 11.46% | 11.46% | 8.46% | -3 | 16.34 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | 0 | 1 | 0.25% | 0.89% | 1.11% | 0.86% | -3.62% | 0.00% | 0.00% | -0.19% | 0.02% | 1.48% | 0.14% | 0.22% | -1.07% | -0.22% | 10.64% | 7.6% | -2.13% | 8.1% | 31.3% | 1.62 | 4 | 49.65% | 31.42% |
| 3213 | 茂訊 | 99.10 | -2.36% | -0.90% | -7.81% | -15.30% | 6 | 10.18 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | -3 | -0.48% | -0.70% | -3.72% | -2.83% | -1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -2.06% | -1.67% | -1.28% | -15.54% | -5.9% | -1.41% | -6.7% | 11.1% | -0.85 | 6 | -0.91% | -18.06% |
| 3217 | 優群 | 160.50 | -2.73% | -4.75% | -4.18% | -7.49% | 6 | 17.33 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | 6 | -2 | -0.64% | -0.87% | -2.40% | -3.95% | -8.63% | 0.01% | 0.08% | 2.06% | -1.70% | -5.78% | -0.58% | 1.96% | -0.71% | -4.28% | -9.03% | -4.8% | 2.18% | -3.1% | 0.1% | -0.96 | -1 | 27.73% | 9.66% |
| 3227 | 原相 | 173.00 | -2.81% | -4.16% | 0.00% | -0.86% | 6 | 22.88 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | 3 | -4 | -0.09% | -0.71% | 0.93% | 2.22% | 1.99% | 0.02% | 0.04% | 0.15% | 0.35% | 0.12% | 3.64% | 3.84% | 5.10% | 4.04% | 3.18% | -1.7% | 8.67% | 3.9% | 13.7% | -0.53 | -2 | 15.03% | 1.16% |
| 3324 | 雙鴻 | 753.00 | 0.13% | -5.40% | -13.94% | -4.92% | -2 | 48.36 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | 1 | -6 | -0.43% | -4.83% | -4.13% | -4.51% | -4.84% | 0.06% | -1.04% | -1.22% | -4.08% | 4.86% | -3.38% | -0.31% | -3.62% | -6.64% | 0.00% | -6.5% | -8.50% | -7.6% | 40.7% | -10.19 | -9 | 85.13% | 77.82% |
| 3402 | 漢科 | 113.50 | -2.99% | -7.35% | -11.33% | 11.27% | 3 | 18.52 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | -3 | -0.17% | -0.51% | 0.96% | -4.47% | -5.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.78% | -0.36% | -2.07% | -6.31% | 11.45% | -2.7% | 5.29% | 6.5% | 40.1% | -0.89 | -9 | 57.71% | 48.37% |
| 3455 | 由田 | 119.50 | -4.02% | -9.47% | -10.49% | 13.81% | 1 | 21.23 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 1 | 1 | 0.43% | 1.38% | 3.34% | 2.60% | 5.92% | 0.00% | -0.01% | 0.21% | 0.63% | 0.63% | -0.77% | 4.78% | 7.01% | 10.04% | 11.72% | -2.6% | 24.27% | 9.9% | 42.9% | -0.99 | -8 | 17.99% | -0.42% |
| 3484 | 崧騰 | 53.10 | -1.67% | -2.03% | -6.84% | -4.50% | -14 | 17.07 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | -1 | -0.09% | 0.06% | 1.10% | 3.15% | 4.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | 0.62% | 1.86% | 4.07% | -3.77% | -3.3% | 5.46% | -1.1% | 13.1% | -0.39 | -1 | -1.69% | -11.11% |
| 3491 | 昇達科 | 311.50 | 0.48% | 4.01% | 5.06% | 8.92% | -1 | 87.99 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 2 | -1 | -0.88% | 0.82% | 0.05% | 19.40% | 19.49% | 0.78% | 0.91% | 1.66% | 1.38% | 0.41% | 1.41% | 2.89% | 10.41% | 17.58% | 5.94% | 4.7% | 35.79% | 14.1% | 63.0% | -1.09 | 2 | 48.64% | 35.15% |
| 3526 | 凡甲 | 235.50 | 0.00% | 1.07% | -4.85% | -8.01% | 6 | 17.59 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | 1 | -5 | -0.06% | -0.25% | -0.81% | 1.25% | 6.77% | 0.16% | -0.11% | -0.41% | 0.32% | 0.32% | 0.10% | 0.12% | 2.03% | 5.28% | -5.94% | -2.6% | 2.34% | -3.6% | 13.2% | -1.42 | 4 | 29.09% | 15.07% |
| 3580 | 友威科 | 85.90 | -2.61% | -1.26% | -4.13% | 20.14% | -1 | 37.68 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | -1 | -0.90% | 0.30% | -1.98% | -2.76% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.33% | -1.11% | -2.83% | -4.08% | 8.50% | 1.8% | 41.56% | 27.7% | 53.4% | -0.96 | 2 | 30.15% | 23.17% |
| 3680 | 家登 | 487.00 | -6.53% | -10.15% | 0.93% | 14.72% | 4 | 57.03 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | -1 | -1 | -0.26% | 1.24% | 7.06% | 8.98% | 11.63% | -0.03% | -0.07% | 0.40% | -3.36% | -2.05% | 1.65% | 3.76% | 0.12% | 1.33% | 11.91% | -0.3% | 18.48% | 10.6% | 21.1% | 0.13 | -5 | 36.34% | 10.68% |
| 3689 | 湧德 | 89.60 | 0.45% | 6.29% | 9.94% | 21.57% | 35 | 19.74 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | 0 | -1 | -1.18% | 0.46% | 5.95% | 1.30% | -0.50% | 0.00% | 0.00% | -0.05% | -0.30% | 0.00% | 4.74% | 10.36% | 9.01% | 13.99% | 19.75% | 11.1% | 30.80% | 19.1% | 38.3% | 0.77 | 2 | 21.87% | 8.48% |
| 4129 | 聯合 | 98.90 | -3.04% | -4.90% | -7.57% | -0.60% | 3 | 21.36 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -7 | -0.34% | -1.05% | 0.19% | 0.86% | -4.46% | 0.00% | 0.00% | 0.00% | -0.55% | -0.29% | 1.09% | 2.66% | 3.07% | 1.09% | -0.51% | -5.7% | -1.11% | -1.1% | 11.0% | -1.03 | -13 | 64.61% | 47.42% |
| 4768 | 晶呈科技 | 239.50 | 1.27% | -4.20% | -8.24% | -4.20% | -13 | 91.41 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | 0 | -1 | -0.11% | -0.45% | -0.92% | -0.91% | 0.59% | 0.00% | 0.00% | 2.11% | 1.10% | -2.36% | -0.52% | -0.35% | -6.90% | -1.44% | 3.97% | -2.1% | -15.24% | -0.9% | 14.3% | -1.77 | -7 | 40.71% | 10.23% |
| 4953 | 緯軟 | 129.50 | -2.26% | -2.26% | -5.13% | -6.50% | 1 | 15.25 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | -2 | -0.06% | -0.03% | -0.11% | 0.83% | -1.53% | 0.00% | 0.00% | 0.00% | -0.09% | -0.07% | -0.03% | 0.69% | 0.81% | 0.99% | -5.41% | -3.7% | -5.79% | -4.2% | -2.2% | -0.52 | -1 | 41.31% | 27.41% |
| 5236 | 凌陽創新 | 161.50 | -3.58% | 2.54% | 3.86% | -5.56% | 1 | 19.62 | 1.94 | -6.73% | 81.31% | 65.20% | 32.94% | 3.02% | -3.99% | 0 | -1 | -0.18% | -0.48% | -2.92% | -3.59% | -5.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 0.35% | -0.20% | -4.83% | -2.79% | 0.4% | 7.12% | -1.6% | 4.2% | 1.06 | -2 | 7.12% | -23.84% |
| 5274 | 信驊 | 4170.00 | -8.85% | -12.21% | -5.01% | -16.35% | 9 | 129.95 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | -2 | -1 | -0.19% | -0.01% | 1.76% | 5.04% | 4.81% | -0.03% | -0.11% | -0.99% | 0.31% | -1.47% | -0.92% | -0.82% | -5.46% | -2.05% | -14.39% | -9.8% | 22.42% | 1.3% | 29.9% | -74.18 | -1 | 61.63% | 23.26% |
| 5309 | 系統電 | 41.25 | -1.79% | -2.37% | 13.17% | 17.35% | -8 | 31.49 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 0 | 3 | 0.62% | -0.15% | 2.47% | 3.95% | 3.51% | 0.00% | 0.00% | 0.00% | 0.03% | -0.18% | 3.61% | 4.20% | 5.81% | 4.59% | 14.67% | 6.8% | 15.76% | 14.1% | 17.0% | 0.46 | -3 | 22.91% | 1.58% |
| 5490 | 同亨 | 31.65 | -1.86% | -2.47% | -10.85% | -11.22% | -30 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | -1 | -0.04% | 0.06% | 0.89% | 0.38% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | -0.08% | 0.09% | 0.43% | -6.16% | -6.5% | 10.11% | 3.4% | 24.5% | -0.54 | 4 | 11.53% | -7.42% |
| 6143 | 振曜 | 121.00 | -1.63% | -1.22% | -3.59% | -13.57% | 5 | 21.96 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | -1 | -2 | -0.19% | -0.13% | 1.61% | 3.92% | 6.82% | -0.15% | -0.38% | -3.21% | -5.20% | -3.10% | -1.49% | -2.05% | 2.96% | 9.84% | -11.57% | -4.6% | -0.83% | -5.9% | 23.1% | -1.02 | 7 | 38.02% | 9.09% |
| 6146 | 耕興 | 240.50 | -1.03% | 2.56% | 6.42% | 5.02% | -2 | 17.8 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 0 | 12 | 0.07% | 0.68% | 0.97% | 0.08% | -6.07% | 0.00% | 0.00% | -0.29% | -3.83% | 0.17% | 0.94% | -1.34% | -3.56% | -3.77% | 8.32% | 4.4% | -1.04% | 2.8% | 0.5% | 1.87 | -1 | 8.52% | -24.74% |
| 6223 | 旺矽 | 610.00 | -2.09% | -1.61% | 14.02% | 15.31% | -3 | 40.34 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | 2 | -1 | -0.39% | -0.93% | 0.92% | -2.82% | -5.21% | 0.11% | 0.99% | 1.41% | 3.89% | 12.49% | 0.35% | -1.06% | -1.19% | 4.39% | 12.13% | 6.6% | 33.36% | 19.7% | 89.6% | 3.15 | -3 | 86.89% | 82.79% |
| 6245 | 立端 | 98.90 | -0.60% | -2.56% | 0.41% | 1.02% | 2 | 14.46 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | -1 | -0.01% | -0.07% | 0.72% | 0.72% | -1.78% | 0.00% | 0.00% | -0.03% | -0.03% | -0.59% | 0.33% | 0.41% | -1.76% | -7.59% | 3.44% | 1.0% | 2.83% | 2.7% | -2.3% | 0.18 | -3 | -1.11% | -41.56% |
| 6274 | 台燿 | 166.00 | -1.19% | -4.32% | -1.78% | -0.60% | 3 | 30.29 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | 2 | 2 | 0.49% | 0.71% | 1.34% | 5.71% | 9.51% | 0.00% | -0.82% | -0.60% | -4.26% | 0.51% | 2.19% | -2.33% | -2.40% | -2.02% | 1.51% | -0.8% | -13.25% | -2.8% | 12.8% | -0.09 | -5 | 75.90% | 63.86% |
| 6290 | 良維 | 90.60 | -2.37% | 0.00% | -1.09% | 0.33% | 2 | 16.84 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | 0 | -3 | -0.53% | -0.40% | 1.64% | 2.93% | 5.85% | 0.00% | -0.04% | -1.18% | -13.09% | 1.28% | -1.51% | 0.10% | -16.46% | 7.31% | 0.77% | -0.9% | 14.02% | 6.0% | 20.7% | -0.26 | -1 | 42.60% | 23.84% |
| 6546 | 正基 | 188.00 | -0.27% | 2.73% | 33.33% | 20.51% | -1 | 41.78 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 2 | -1 | -0.35% | 0.08% | -1.76% | -0.08% | -2.58% | 0.30% | 0.30% | 0.41% | 4.01% | 10.30% | 5.31% | 0.47% | 8.23% | 3.72% | 21.01% | 17.1% | 32.45% | 21.9% | 56.0% | 3.82 | -3 | 36.17% | 15.96% |
| 6629 | 泰金-KY | 115.50 | 0.00% | 0.43% | -4.15% | -6.10% | 3 | 15.08 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | 1 | 0.02% | 0.03% | 0.20% | 0.19% | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.28% | -0.56% | 0.43% | -2.6% | 18.96% | 2.5% | 57.0% | -0.83 | 1 | 50.65% | 40.69% |
| 6643 | M31 | 1330.00 | -9.22% | -4.66% | 0.00% | 0.00% | 6 | 114.85 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | 12 | -1 | -1.00% | -0.34% | -3.53% | -6.67% | -7.71% | 0.09% | 0.69% | 4.54% | 7.64% | 0.66% | -1.37% | -1.70% | -6.42% | -5.49% | 18.42% | 3.3% | 11.28% | 12.1% | 13.2% | 9.45 | -5 | 76.69% | 69.17% |
| 6664 | 群翊 | 290.00 | -1.86% | -1.19% | 1.22% | 25.00% | 4 | 19.61 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | -1 | 1 | 0.11% | -0.30% | 0.18% | -0.13% | 1.11% | -0.01% | -0.01% | -0.01% | 0.22% | 0.31% | 0.22% | 0.30% | 1.70% | 1.43% | 12.76% | 3.2% | 35.34% | 17.6% | 59.0% | -0.60 | -8 | 59.66% | 51.72% |
| 6667 | 信紘科 | 200.00 | -1.96% | -4.53% | -8.26% | 11.42% | -1 | 26.08 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | 0 | -3 | -0.07% | -0.65% | 4.93% | 2.16% | -0.75% | 0.00% | -2.23% | -2.96% | 0.00% | 0.00% | -1.46% | 1.57% | 5.88% | 5.97% | 8.50% | -0.2% | 21.75% | 7.1% | 54.2% | -1.08 | -8 | 60.00% | 50.00% |
| 6683 | 雍智科技 | 385.00 | -7.89% | -7.89% | -8.00% | 4.34% | 7 | 27.6 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | -1 | -1 | -0.36% | -0.36% | -1.33% | -0.08% | 4.91% | -0.94% | -0.94% | -0.60% | -0.26% | -2.98% | -0.08% | 0.29% | -0.14% | -6.31% | -2.86% | -7.6% | 23.25% | 8.4% | 36.5% | -5.87 | -1 | 36.10% | 14.29% |
| 6703 | 軒郁 | 279.00 | -0.71% | 0.90% | -3.96% | -4.29% | -13 | 18.59 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | 0 | -1 | -0.02% | -0.00% | -0.34% | -0.67% | -1.32% | 0.00% | -0.13% | -0.41% | -0.33% | -0.07% | -0.30% | -1.03% | -1.31% | -4.85% | -3.58% | -2.3% | -4.66% | -3.9% | -1.6% | -0.82 | 4 | 62.72% | 54.84% |
| 6841 | 長佳智能 | 102.00 | -3.32% | -2.86% | -9.73% | -11.30% | 3 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | 2 | 0.26% | 0.09% | 0.27% | 1.70% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.87% | -3.64% | -4.63% | -13.24% | -8.4% | 16.96% | 3.9% | 7.8% | -2.01 | -1 | -7.84% | -19.61% |
| 8027 | 鈦昇 | 121.50 | -1.22% | -5.45% | -11.31% | -6.90% | 1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 0 | 2 | 0.03% | 0.03% | -0.19% | 0.28% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.05% | -4.94% | -2.49% | -2.83% | -13.99% | -6.3% | 24.69% | 5.2% | 39.3% | -2.14 | -9 | 49.79% | 34.16% |
| 8155 | 博智 | 140.50 | -2.09% | -3.10% | -0.71% | -5.07% | 2 | 37.37 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | 0 | -3 | -0.54% | -0.24% | 0.05% | 2.56% | 2.15% | 0.00% | -0.24% | -0.56% | -0.75% | -10.76% | 0.67% | 0.05% | -7.25% | -0.92% | -1.42% | -1.2% | 0.36% | -4.2% | -3.5% | 0.14 | -1 | 6.76% | -17.44% |