| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 97.20 | 1.99% | -4.24% | -4.71% | -12.43% | -5 | 15.55 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -9.91% | 0.36% | 1 | 3 | 0.07% | -0.02% | -0.98% | -2.03% | -3.62% | 0.03% | -0.19% | 0.34% | -0.90% | 7.45% | -0.69% | -2.97% | -4.49% | -2.37% | -11.11% | -6.1% | -19.34% | -13.3% | 1.7% | -0.60 | 1 | 22.84% | 7.41% |
| 1503 | 士電 | 291.50 | 4.11% | -2.18% | 0.87% | -1.85% | -1 | 55.42 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | 13.47% | 13.05% | -1 | 1 | 0.34% | 0.09% | 0.85% | -1.61% | 2.43% | -0.02% | -0.03% | -0.42% | -0.83% | 0.65% | -1.01% | -1.63% | -4.20% | -1.58% | -1.72% | -0.7% | -1.54% | 7.8% | 55.8% | -2.06 | -6 | 67.92% | 64.84% |
| 1535 | 中宇 | 63.10 | 0.80% | -9.86% | -10.24% | -9.34% | -6 | 13.9 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 6.37% | -8.71% | 2 | 2 | 0.06% | -0.30% | -0.51% | -0.94% | -0.35% | 0.01% | 0.02% | 0.15% | 0.15% | 0.15% | 0.00% | -0.84% | -2.28% | -2.96% | -12.04% | -9.6% | -14.74% | -10.2% | 0.0% | -0.85 | -3 | -6.18% | -54.52% |
| 1587 | 吉茂 | 52.20 | -0.95% | -5.09% | -4.22% | -16.61% | -2 | 93.21 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -7.92% | -10.44% | 0 | 2 | 0.07% | 0.07% | 2.52% | -0.97% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.21% | -7.83% | -3.16% | -26.63% | -10.0% | -46.55% | -19.2% | 41.4% | -0.50 | 1 | 15.71% | -8.62% |
| 1795 | 美時 | 286.00 | 1.06% | -0.17% | -5.45% | -1.38% | -193 | 18.94 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | -28.25% | 0.98% | -1 | 1 | 0.14% | -0.28% | 0.73% | -3.63% | -2.62% | -0.02% | 0.36% | -0.08% | -2.79% | -2.46% | 0.09% | -1.05% | -5.08% | -0.21% | -8.22% | -3.6% | -1.40% | -1.6% | 3.8% | -1.94 | 2 | 26.57% | 10.84% |
| 2031 | 新光鋼 | 59.00 | 2.61% | -2.64% | -2.32% | -6.50% | -3 | 9.7 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | -5.36% | -7.35% | 1 | 1 | 0.11% | -0.23% | -3.14% | -2.71% | -3.53% | 0.01% | 0.05% | 0.08% | -0.77% | -0.96% | 0.65% | -1.80% | -1.37% | -1.32% | -8.47% | -3.4% | -3.39% | -4.1% | 4.6% | -0.31 | -3 | -1.69% | -18.64% |
| 2308 | 台達電 | 389.50 | 4.28% | -5.58% | -5.00% | 0.65% | -1 | 31.36 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | -0.71% | 0.01% | 1 | 2 | 0.00% | 0.09% | 0.19% | 2.17% | 1.96% | 0.00% | 0.01% | 0.41% | 0.48% | 0.62% | -0.05% | 0.43% | 1.67% | 2.26% | 0.51% | -2.6% | 17.59% | 7.7% | 20.2% | -4.79 | -8 | 28.11% | 2.44% |
| 2313 | 華通 | 80.50 | 1.90% | -5.63% | -6.50% | 3.60% | -29 | 19.98 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | -6.63% | 18.18% | -1 | -2 | -0.06% | -1.37% | 2.94% | -2.86% | -3.64% | -0.01% | 0.68% | -4.79% | -2.96% | -3.87% | -1.78% | 1.29% | 0.60% | 1.03% | -1.12% | -3.1% | 2.11% | 3.7% | 15.3% | -0.83 | -8 | 42.86% | 25.47% |
| 2344 | 華邦電 | 23.90 | 0.21% | -5.72% | -6.46% | -7.90% | -3 | - | -0.11 | 持續虧損 | 持續虧損 | 27.64% | -0.93% | 3.54% | 5.56% | -1 | 1 | 0.06% | -0.85% | -0.68% | -2.56% | -6.32% | -0.00% | 0.10% | 0.05% | 0.19% | -0.43% | -0.16% | -0.86% | -1.10% | -4.35% | -7.53% | -5.9% | -6.07% | -5.9% | -10.3% | -0.21 | -7 | -4.60% | -13.81% |
| 2383 | 台光電 | 440.00 | 5.64% | -7.27% | -13.04% | -5.17% | 1 | 21.29 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 2.03% | 62.65% | -1 | 1 | 0.07% | -0.24% | 1.40% | 3.10% | -0.60% | -0.09% | -0.22% | 1.08% | 2.72% | -0.98% | -0.63% | 0.33% | 3.76% | -5.51% | -7.95% | -7.4% | 3.30% | -2.2% | 3.7% | -9.24 | 1 | 70.45% | 54.55% |
| 2408 | 南亞科 | 60.60 | -2.10% | -10.22% | -16.99% | -11.53% | 13 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | 0.35% | 36.83% | 5 | -10 | -0.75% | -1.95% | -0.17% | 1.00% | -2.10% | 0.01% | 0.03% | -0.01% | -0.03% | -1.01% | -0.60% | 0.21% | 1.20% | -2.31% | -15.02% | -12.2% | -9.90% | -9.5% | -11.5% | -1.25 | -11 | -0.99% | -18.81% |
| 2455 | 全新 | 163.00 | -2.40% | -11.41% | -11.41% | 0.62% | 1 | 47.8 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | 1.71% | 37.17% | -4 | -2 | -0.70% | 0.26% | -1.66% | -14.41% | -2.93% | -0.38% | -1.37% | 4.37% | 6.95% | 7.54% | -3.05% | -0.59% | -2.30% | 4.22% | -1.23% | -7.6% | 11.96% | 3.1% | 5.1% | -2.96 | -8 | 67.48% | 50.31% |
| 2493 | 揚博 | 85.80 | 2.39% | -5.82% | -7.14% | -8.43% | -3 | 14.57 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | 13.26% | 15.47% | 1 | -6 | -0.07% | -0.70% | -1.18% | -2.69% | -2.67% | 0.00% | 0.00% | -0.08% | 0.02% | 0.02% | 0.02% | -0.19% | -1.34% | -0.99% | -10.84% | -7.3% | -14.92% | -7.9% | 1.1% | -1.04 | -12 | 30.07% | 10.02% |
| 2634 | 漢翔 | 52.60 | 4.57% | 2.94% | 0.57% | -0.57% | 2 | 20.0 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | 8.00% | 7.79% | -2 | 1 | 0.13% | -0.03% | 0.01% | -1.81% | 0.54% | -0.03% | -0.01% | 0.95% | 3.38% | 4.02% | -0.13% | 0.33% | -1.70% | 1.19% | -1.52% | 0.3% | -3.61% | -1.8% | -0.3% | -0.02 | 1 | 41.83% | 23.95% |
| 3006 | 晶豪科 | 90.10 | -1.10% | -7.30% | -10.79% | -13.37% | -5 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -7.63% | 18.32% | 0 | -4 | -0.21% | -1.32% | -2.04% | 6.41% | 5.87% | 0.00% | 0.02% | 0.03% | 0.10% | -1.17% | -0.80% | -3.38% | 9.24% | 5.10% | -11.54% | -8.0% | -2.77% | -6.1% | -1.7% | -1.27 | -3 | 22.31% | -20.98% |
| 3037 | 欣興 | 194.50 | 2.10% | -1.77% | 9.89% | 8.06% | 1 | 28.69 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | -8.01% | 7.30% | 8 | -4 | -0.14% | -0.67% | 0.64% | -0.75% | 5.03% | 0.17% | 0.78% | 0.52% | 0.32% | 1.16% | 0.83% | 0.06% | 0.84% | 4.03% | 7.46% | 3.5% | 2.83% | 4.3% | 9.5% | 1.36 | -3 | 12.60% | -5.91% |
| 3042 | 晶技 | 105.00 | -0.47% | -7.49% | -6.25% | -6.67% | -1 | 16.59 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | -2.86% | 15.06% | 1 | 2 | 0.05% | -0.41% | -4.87% | -1.09% | -3.01% | 0.02% | -0.07% | 3.60% | 1.26% | 11.65% | -0.30% | 0.96% | 4.09% | 12.55% | -9.52% | -7.4% | -7.62% | -7.8% | 0.1% | -1.11 | -4 | 33.33% | 1.90% |
| 3044 | 健鼎 | 212.50 | 3.91% | -1.62% | 0.24% | -4.28% | -3 | 16.54 | 3.50 | 1.16% | 60.55% | 21.97% | 13.99% | 3.04% | 20.43% | 2 | 1 | 0.27% | 0.29% | 1.44% | 9.59% | 2.29% | 0.12% | -0.23% | -1.50% | -5.56% | -1.45% | -0.83% | -0.88% | 0.44% | -0.85% | -2.82% | -0.5% | -6.59% | -2.1% | 5.5% | -0.76 | 1 | 1.18% | -12.94% |
| 3167 | 大量 | 70.50 | 9.81% | 0.00% | 4.75% | 13.16% | 12 | 271.15 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | 6.09% | 108.52% | 0 | 1 | 0.55% | -0.51% | 1.74% | 1.31% | 3.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.75% | -0.51% | -1.69% | -1.80% | 5.67% | 2.3% | 10.50% | 14.7% | 25.8% | -0.63 | 1 | 36.17% | 22.70% |
| 3406 | 玉晶光 | 574.00 | 0.35% | -6.21% | -6.51% | -14.96% | -49 | 16.5 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | 0.06% | 34.50% | -1 | -1 | -0.09% | -0.53% | 1.11% | 8.63% | 20.21% | -0.01% | 0.42% | 0.61% | 5.73% | 5.42% | -0.64% | -3.18% | 1.22% | 6.87% | -15.33% | -6.9% | 20.64% | -0.5% | 27.0% | -9.98 | 1 | 36.41% | 29.09% |
| 3416 | 融程電 | 136.50 | 3.41% | -1.80% | -5.86% | -10.78% | -1 | 20.04 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | -13.38% | -10.33% | 1 | -5 | -0.08% | -0.40% | -0.19% | 1.61% | 1.29% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -0.02% | 0.48% | 0.38% | 0.70% | -12.09% | -5.3% | -8.42% | -8.8% | 2.3% | -1.15 | 1 | -3.30% | -19.05% |
| 3443 | 創意 | 1430.00 | -0.35% | -8.63% | -12.54% | -9.78% | 2 | 59.21 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | 13.60% | 10.30% | -1 | -1 | -0.16% | -0.22% | -0.98% | 0.74% | -2.97% | -0.21% | -0.34% | -0.47% | 2.60% | -1.93% | -0.45% | -1.08% | 1.36% | 2.90% | -12.24% | -7.8% | 8.04% | -5.7% | -5.8% | -22.45 | 1 | 0.35% | -32.52% |
| 3450 | 聯鈞 | 126.00 | -0.79% | -10.32% | -4.55% | 9.57% | -4 | 1800.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | -6.04% | 21.94% | -2 | -1 | -1.36% | 0.34% | -0.63% | 14.26% | 13.13% | -0.21% | 0.78% | 2.93% | 4.56% | 5.27% | 1.35% | -2.32% | 18.73% | 9.56% | 1.98% | -7.7% | 47.54% | 19.2% | 72.7% | -2.82 | -4 | 56.35% | 46.83% |
| 3563 | 牧德 | 347.00 | 1.61% | -9.87% | -12.37% | -10.45% | -1 | 66.6 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 0.15% | -44.51% | 0 | 1 | 0.12% | -0.12% | 0.01% | -1.90% | -3.76% | 0.00% | -0.03% | -0.10% | -0.68% | 0.24% | 0.73% | 1.10% | 2.23% | 7.09% | -13.54% | -10.9% | -24.93% | -11.1% | 17.9% | -5.90 | -8 | 35.16% | 10.09% |
| 3661 | 世芯-KY | 2825.00 | 2.17% | -3.25% | 4.82% | 9.71% | 4 | 53.09 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 19.73% | 100.65% | 4 | -3 | -0.04% | -0.18% | 0.37% | -8.05% | -8.77% | 0.29% | 0.41% | -0.56% | -2.09% | -4.91% | -0.85% | -1.96% | -6.21% | -13.45% | 13.10% | 4.6% | 1.95% | 3.3% | -8.8% | 19.53 | -5 | 80.53% | 64.60% |
| 3715 | 定穎投控 | 54.80 | 2.24% | -13.97% | -11.18% | -15.04% | -3 | 12.77 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -9.68% | 2.55% | -1 | 1 | 0.43% | -1.40% | -2.42% | -6.26% | -10.59% | -0.10% | -0.10% | -0.10% | -0.45% | -7.05% | -3.32% | -4.08% | -7.66% | -16.18% | -15.51% | -11.3% | -17.70% | -11.8% | -27.8% | -0.91 | -5 | -42.34% | -91.61% |
| 4572 | 駐龍 | 161.00 | 3.21% | 2.55% | 0.94% | 3.21% | -1 | 24.03 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -2.33% | 5.50% | 0 | 1 | 0.22% | -0.24% | 0.33% | -2.38% | -2.59% | 0.00% | 0.00% | 0.00% | -2.06% | -3.21% | 0.47% | 2.90% | 1.44% | -0.90% | 0.93% | 0.8% | 1.86% | 3.6% | 0.8% | -0.33 | 1 | 31.68% | 11.18% |
| 4746 | 台耀 | 110.00 | 3.77% | 0.46% | 8.37% | 12.24% | 1 | 239.13 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -3.74% | -1.65% | 1 | 1 | 0.49% | 1.61% | 3.95% | 0.26% | -3.45% | 0.04% | 0.04% | 0.04% | -0.12% | -3.18% | 2.71% | 3.51% | -1.07% | -3.76% | 7.73% | 4.6% | 12.55% | 11.4% | 11.4% | 0.37 | -3 | 27.27% | -10.00% |
| 4906 | 正文 | 43.45 | 5.21% | -5.13% | 6.11% | 14.64% | -5 | 27.68 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | 2.91% | 33.71% | 1 | 4 | 1.13% | 0.32% | 7.50% | 14.19% | 6.39% | 0.00% | 0.00% | -0.08% | 0.15% | -0.02% | -0.60% | 3.82% | 10.20% | 3.19% | 15.30% | 4.6% | 22.32% | 13.5% | 21.5% | 0.04 | -5 | 19.45% | 6.21% |
| 4958 | 臻鼎-KY | 136.50 | 0.37% | -8.39% | -3.87% | 8.33% | -18 | 19.36 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | 0.71% | 31.84% | -1 | 4 | 0.14% | 0.60% | 3.97% | 3.91% | 3.39% | -0.02% | 0.57% | -4.39% | -3.49% | -1.64% | -0.46% | -1.11% | -0.12% | -0.17% | 5.13% | -3.3% | 12.09% | 6.6% | 23.2% | -1.38 | -8 | 19.41% | 1.83% |
| 5222 | 全訊 | 163.50 | 0.31% | -0.91% | 0.93% | 1.24% | -4 | 26.54 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 21.18% | 7.27% | 0 | 1 | 0.10% | -0.31% | 0.20% | -0.73% | -0.80% | 0.00% | 0.00% | -0.00% | -0.00% | -0.18% | 0.77% | 0.91% | -1.00% | 0.13% | 0.61% | -0.1% | -0.92% | 0.6% | -1.4% | 0.20 | -3 | 25.69% | 1.53% |
| 5469 | 瀚宇博 | 49.50 | 0.51% | -8.16% | -3.88% | -8.16% | -6 | 10.06 | 0.99 | 110.64% | -13.16% | 25.33% | 15.40% | -0.84% | 0.46% | -1 | 1 | 0.00% | -1.01% | 3.42% | 2.15% | -0.53% | -0.00% | -0.00% | -5.48% | -10.92% | -6.82% | -0.33% | -2.33% | -6.58% | -4.38% | -12.93% | -7.7% | -12.12% | -10.5% | -12.8% | -0.44 | -4 | -5.05% | -41.41% |
| 5607 | 遠雄港 | 60.40 | 0.17% | -0.98% | -1.63% | 5.96% | -2 | 23.87 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -3.07% | 24.39% | -1 | 2 | 0.08% | 0.56% | 2.03% | 2.29% | 2.51% | -0.01% | -0.01% | -0.01% | -0.02% | -0.11% | 0.20% | 0.51% | -0.00% | -0.21% | 3.31% | 0.1% | 4.64% | 4.8% | 8.1% | -0.10 | -9 | 7.28% | 0.66% |
| 6285 | 啟碁 | 142.50 | 1.06% | -3.72% | -3.72% | -16.18% | -361 | 15.61 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 0.43% | 7.27% | 1 | -1 | -0.02% | -0.16% | -1.34% | 2.93% | -3.40% | 0.02% | -0.17% | -3.91% | -4.12% | 0.57% | -0.48% | -4.08% | 0.12% | 2.59% | -12.98% | -3.5% | -3.16% | -7.8% | -3.6% | -0.54 | 1 | 15.79% | -8.07% |
| 6416 | 瑞祺電通 | 136.50 | 1.49% | -8.08% | -4.88% | 5.41% | -20 | 34.12 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | 48.19% | 32.50% | 0 | -1 | -0.13% | 0.26% | 1.75% | 5.59% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 1.98% | 3.08% | 1.58% | -1.83% | -4.7% | 15.38% | 4.1% | 25.7% | -1.85 | -8 | 32.60% | 28.79% |
| 6438 | 迅得 | 118.50 | 0.42% | -8.85% | -4.82% | 8.22% | -21 | 14.45 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | 4.08% | -22.17% | 0 | -1 | -0.03% | 0.51% | 1.34% | 0.11% | 0.96% | 0.00% | -0.00% | -0.18% | 0.32% | 2.14% | -1.35% | -0.70% | -1.30% | 4.48% | 0.84% | -5.0% | 0.42% | -1.3% | 5.5% | -0.84 | -11 | 15.61% | -9.70% |
| 6472 | 保瑞 | 896.00 | 2.28% | -4.38% | 2.05% | 17.43% | -6 | 37.89 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 0.51% | 48.49% | 2 | 1 | 0.02% | -0.33% | 5.19% | 4.29% | 5.07% | 0.01% | 0.02% | 0.81% | -0.68% | 2.14% | 1.15% | 0.43% | 1.10% | 1.61% | 7.48% | 1.0% | 17.08% | 11.6% | 28.9% | -2.12 | -4 | 30.92% | 16.52% |
| 6585 | 鼎基 | 183.50 | 7.94% | 9.55% | 5.46% | -8.02% | 52 | 22.88 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | -2.41% | 28.43% | 0 | 1 | 0.52% | -0.42% | -1.24% | -3.29% | 1.90% | 0.00% | 0.00% | -0.15% | -0.15% | -0.14% | -1.04% | -1.36% | -3.68% | -3.52% | -8.17% | 2.7% | -19.62% | -5.9% | 17.2% | 0.47 | 6 | 40.05% | 25.07% |
| 6743 | 安普新 | 61.70 | 0.65% | -7.22% | -5.66% | 1.82% | -10 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 21.61% | 110.25% | 0 | -2 | -0.02% | 0.05% | 0.09% | 1.05% | 2.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | -0.95% | -0.10% | 1.63% | -4.70% | -5.1% | 3.57% | 2.2% | 14.5% | -0.77 | -7 | 20.58% | 9.24% |
| 6753 | 龍德造船 | 135.00 | 4.65% | 1.12% | -5.26% | -2.17% | -1 | 21.57 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | -23.35% | 20.32% | 1 | 1 | 0.51% | -0.67% | -2.11% | 0.17% | 0.63% | 0.03% | -0.13% | -0.19% | -0.18% | 0.03% | -0.17% | -1.55% | 0.08% | 1.08% | -22.22% | -4.5% | 12.59% | 4.8% | 31.6% | -1.87 | 1 | 34.81% | -4.44% |
| 6807 | 峰源-KY | 56.10 | -1.06% | -5.71% | -3.44% | -10.67% | 7 | 9.48 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -3.35% | 30.70% | 0 | 1 | 0.29% | 0.10% | 0.55% | 1.42% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.57% | -1.06% | -10.87% | -5.6% | 17.02% | -2.6% | 33.1% | -0.59 | -3 | 28.70% | 15.33% |
| 6863 | 永道-KY | 227.50 | 2.48% | -5.01% | -3.19% | -5.80% | -52 | 31.6 | 2.54 | 41.9% | 68.21% | 35.73% | 21.67% | 1.33% | 99.02% | 0 | -1 | -0.01% | -0.21% | 0.95% | 6.25% | 6.06% | 0.00% | 0.07% | 0.03% | -0.38% | -0.28% | 0.16% | 1.06% | 5.44% | 5.05% | -5.27% | -4.5% | 33.63% | 0.5% | 35.3% | -3.09 | 1 | 7.69% | -14.29% |
| 8261 | 富鼎 | 80.00 | 0.88% | -8.88% | -6.87% | -5.99% | -18 | 25.97 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 2.84% | 7.72% | 0 | -5 | -0.00% | -0.42% | 0.75% | 2.33% | 1.27% | 0.00% | 0.00% | 0.15% | 0.18% | -0.06% | -0.79% | 0.36% | 0.68% | -1.63% | -7.00% | -6.8% | -4.38% | -5.1% | -8.8% | -0.88 | -5 | -6.25% | -35.00% |
| 8499 | 鼎炫-KY | 118.50 | 0.00% | -1.66% | -2.07% | -4.05% | -48 | 11.97 | 2.42 | 18.63% | 62.42% | 40.08% | 18.80% | -7.76% | -4.25% | 0 | 1 | 0.00% | -0.01% | 0.00% | 0.09% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -5.06% | -2.3% | 4.22% | -2.6% | -1.6% | -0.41 | 1 | 2.95% | -9.70% |
| 9911 | 櫻花 | 88.30 | 0.11% | 1.03% | 0.80% | -0.90% | -1 | 15.97 | 1.63 | 4.49% | 63.0% | 36.18% | 16.61% | 0.17% | 20.87% | 6 | -3 | -0.02% | -0.01% | -0.02% | 0.63% | 1.81% | 0.01% | 0.01% | 0.02% | 0.02% | 0.04% | 0.07% | -0.36% | -0.39% | 0.21% | -3.06% | -0.4% | -3.28% | -0.6% | 16.0% | -0.08 | 1 | 3.74% | -8.72% |
| 9914 | 美利達 | 237.00 | 2.82% | 1.94% | 11.79% | 6.28% | -1 | 45.93 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 3.29% | 48.65% | -1 | 4 | 0.10% | 0.23% | 0.52% | 2.70% | 5.14% | -0.00% | 0.10% | -0.32% | -0.79% | 1.07% | 0.20% | -0.11% | -0.26% | -0.20% | 8.65% | 5.7% | 4.22% | 3.2% | 18.2% | 1.69 | 1 | 13.08% | -4.22% |
| 9921 | 巨大 | 228.00 | 3.64% | 6.29% | 11.22% | 5.07% | 33 | 28.93 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -0.97% | -7.51% | 2 | 11 | 0.27% | 0.64% | 0.74% | 2.44% | 3.54% | 0.00% | 0.01% | -0.09% | -2.79% | 0.62% | 0.40% | -0.13% | -0.46% | 2.80% | 7.02% | 7.1% | 8.11% | 5.1% | 15.8% | 1.75 | 10 | 42.98% | -66.67% |
| 9939 | 宏全 | 169.00 | 2.11% | 4.00% | 2.11% | 1.50% | -3 | 17.6 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -7.41% | -3.31% | 1 | 6 | 0.10% | 1.10% | 0.68% | 0.66% | -0.98% | 0.01% | -0.60% | -0.62% | -0.88% | 0.29% | 0.04% | -0.43% | -1.24% | -0.62% | -1.48% | 1.1% | -1.18% | 2.2% | 24.0% | 0.09 | 6 | 52.66% | 42.72% |
| 1584 | 精剛 | 35.30 | 2.02% | 6.01% | 8.28% | 6.17% | -4 | 11.85 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 0.18% | 35.71% | 0 | 1 | 0.23% | 0.54% | 1.33% | 1.89% | 2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 0.21% | 0.20% | -0.38% | 6.23% | 4.9% | 2.69% | 3.9% | 2.2% | 0.26 | 1 | 8.64% | -13.31% |
| 2640 | 大車隊 | 113.00 | 0.00% | -6.61% | -7.38% | -5.44% | -6 | 15.83 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | -9.15% | 0.03% | 0 | -3 | -0.01% | -0.03% | -0.12% | -0.02% | 1.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.50% | 0.72% | 1.43% | -6.64% | -6.1% | -8.85% | -6.1% | -0.7% | -0.90 | -3 | -6.19% | -25.66% |
| 2743 | 山富 | 141.50 | 4.04% | -8.71% | -6.60% | -8.41% | -5 | 10.85 | 5.40 | 120.41% | 167.33% | 18.83% | 11.84% | -3.23% | 23.24% | 0 | 2 | 0.57% | -0.21% | 0.23% | -1.44% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -1.43% | -6.75% | -4.83% | -5.30% | -6.0% | 1.06% | -8.1% | 9.3% | -1.28 | -3 | -1.77% | -28.62% |
| 3105 | 穩懋 | 160.50 | 2.88% | -7.23% | -9.32% | 1.58% | -4 | 93.31 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 0.77% | 10.61% | 19 | 1 | 0.27% | -0.16% | 2.01% | 2.36% | 0.62% | 0.01% | 0.17% | 1.06% | 1.66% | 1.21% | 0.48% | 2.30% | 2.55% | 0.35% | -8.72% | -7.4% | 11.84% | 3.6% | 6.5% | -2.78 | -4 | 23.99% | -19.63% |
| 3147 | 大綜 | 138.00 | 1.10% | 0.73% | 5.34% | 9.52% | -6 | 15.99 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -17.72% | -9.15% | 0 | -1 | -0.06% | -0.15% | 0.92% | 0.97% | -3.68% | 0.00% | 0.26% | 0.08% | -0.09% | 1.75% | -0.01% | 0.25% | -1.28% | -0.23% | 7.61% | 3.8% | -2.54% | 6.0% | 27.4% | 1.04 | -2 | 48.55% | 29.93% |
| 3213 | 茂訊 | 94.40 | 0.64% | -6.07% | -4.45% | -17.55% | -79 | 9.7 | 2.66 | -6.01% | 241.03% | 34.35% | 23.79% | -9.61% | -9.68% | 0 | -1 | -0.04% | -0.85% | -3.61% | -2.66% | -1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -2.46% | -1.22% | -1.92% | -19.70% | -7.7% | -5.93% | -10.8% | 5.4% | -0.99 | 1 | -5.93% | -23.94% |
| 3217 | 優群 | 152.50 | 2.01% | -8.68% | -9.76% | -12.86% | 9 | 16.47 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 1.98% | 11.06% | -3 | 1 | 0.30% | -0.93% | -2.06% | -3.97% | -8.80% | -1.13% | -1.68% | -0.95% | -2.71% | -7.66% | -1.35% | -2.45% | -1.30% | -5.86% | -12.79% | -7.4% | -3.93% | -7.8% | -5.0% | -2.04 | -4 | 23.93% | 4.92% |
| 3227 | 原相 | 170.00 | -1.16% | -7.61% | -5.03% | 1.49% | -30 | 22.49 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 5.62% | 50.00% | -1 | -7 | -0.14% | -1.52% | 0.14% | 1.27% | 1.02% | -0.03% | 0.02% | 0.15% | 0.01% | 0.09% | -1.54% | -0.81% | 3.80% | 1.81% | 0.00% | -3.7% | 9.12% | 1.5% | 11.2% | -1.45 | -5 | 13.53% | -0.59% |
| 3324 | 雙鴻 | 760.00 | 7.80% | 2.98% | -7.88% | 0.93% | -1 | 48.81 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 22.98% | 99.06% | 4 | 1 | 1.05% | -0.35% | -1.71% | -5.83% | -6.67% | 0.36% | 0.44% | -0.49% | -4.44% | 5.25% | -4.12% | -5.54% | -7.92% | -9.56% | -6.18% | -5.0% | -9.34% | -6.3% | 40.4% | -8.66 | 1 | 85.26% | 78.03% |
| 3402 | 漢科 | 105.00 | 1.94% | -10.26% | -14.63% | 4.48% | -19 | 17.13 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.21% | 31.13% | 0 | -1 | -0.19% | -0.30% | 0.85% | -2.92% | -5.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -1.02% | -2.74% | -5.22% | -6.67% | -10.6% | -2.38% | -1.6% | 28.4% | -2.34 | -12 | 54.29% | 44.19% |
| 3455 | 由田 | 116.50 | 0.87% | -5.67% | -10.38% | 10.43% | -47 | 20.69 | 0.70 | -75.78% | 118.75% | 45.75% | -11.60% | 1.63% | 10.22% | 0 | 2 | 0.07% | 0.68% | 4.31% | 2.04% | 6.55% | 0.00% | -0.00% | 0.04% | 0.63% | 0.63% | 1.14% | 6.61% | 8.19% | 11.18% | 10.30% | -6.3% | 21.89% | 5.7% | 38.3% | -2.13 | -11 | 15.88% | -3.00% |
| 3484 | 崧騰 | 50.20 | 1.11% | -5.99% | -6.86% | -8.89% | -30 | 16.14 | 0.89 | 1.14% | 虧轉盈 | 26.75% | 5.61% | -6.01% | 27.24% | 0 | 2 | 0.03% | 0.05% | 1.10% | 3.11% | 4.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.29% | 1.77% | 3.93% | -11.95% | -7.3% | -2.59% | -6.5% | 6.7% | -0.65 | -4 | -7.57% | -17.53% |
| 3491 | 昇達科 | 298.50 | 2.75% | 1.70% | -1.49% | 1.88% | -4 | 84.32 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 0.94% | 105.37% | 0 | 1 | 0.51% | -0.29% | -1.29% | 10.84% | 19.27% | 0.00% | 1.80% | 2.11% | 1.83% | 0.66% | -0.79% | 0.91% | 6.22% | 16.55% | 3.18% | -0.0% | 30.65% | 7.3% | 54.6% | -1.50 | -2 | 46.40% | 32.33% |
| 3526 | 凡甲 | 231.50 | 1.76% | 0.00% | -1.91% | -7.21% | -3 | 17.29 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | -10.45% | 4.88% | -1 | 1 | 0.04% | -0.57% | -1.13% | 0.81% | 6.66% | -0.13% | -0.10% | -0.59% | 0.13% | 0.05% | -0.73% | -2.17% | 1.19% | 3.42% | -7.13% | -3.1% | -4.75% | -5.3% | 10.9% | -1.04 | 1 | 27.86% | 13.61% |
| 3580 | 友威科 | 88.70 | -9.86% | 8.30% | -0.11% | 12.85% | 3437 | 38.9 | -0.15 | 盈轉虧 | 盈轉虧 | 26.78% | -19.47% | -38.99% | -38.62% | 0 | 1 | 0.49% | -1.09% | -7.35% | -3.29% | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -4.93% | -3.18% | -5.06% | 12.40% | 2.2% | 40.70% | 27.5% | 56.8% | -0.21 | 5 | 32.36% | 25.59% |
| 3680 | 家登 | 471.00 | 2.61% | -8.72% | -9.42% | 9.79% | -21 | 55.15 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 18.73% | 102.91% | 1 | -1 | -0.10% | 0.53% | 7.01% | 8.77% | 10.44% | 0.01% | -0.00% | 0.67% | -3.05% | -2.16% | -1.74% | 2.58% | 1.86% | -2.27% | 5.20% | -4.8% | 13.48% | 6.0% | 16.6% | -6.88 | -8 | 34.18% | 7.64% |
| 3689 | 湧德 | 81.70 | 1.74% | -3.20% | 3.55% | 13.63% | -5 | 18.0 | 0.55 | 27.91% | -42.11% | 20.48% | 1.99% | 14.59% | -20.45% | 0 | 2 | 0.08% | -0.02% | 6.25% | 1.59% | -0.64% | 0.00% | 0.00% | -0.05% | -0.30% | 0.00% | -2.24% | 8.15% | 8.22% | 11.29% | 4.28% | -0.6% | 15.67% | 7.0% | 25.5% | -0.14 | -3 | 14.32% | -0.37% |
| 4129 | 聯合 | 94.80 | 1.07% | -6.60% | -7.96% | -4.63% | -22 | 20.48 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -6.20% | 15.17% | 0 | -10 | -0.12% | -1.18% | -0.67% | 0.15% | -5.06% | 0.00% | 0.00% | 0.00% | -0.55% | -0.29% | -1.83% | 0.05% | 1.27% | 0.00% | -19.20% | -8.7% | -6.01% | -4.9% | 6.0% | -1.54 | -16 | 63.08% | 45.15% |
| 4768 | 晶呈科技 | 231.00 | -0.22% | -3.55% | -10.98% | 0.43% | -2 | 88.17 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | 27.00% | 20.61% | -1 | 1 | 0.08% | -0.20% | -0.51% | -1.17% | 0.59% | -0.24% | -0.24% | 1.51% | 1.11% | -2.55% | 0.63% | 0.92% | -3.09% | -2.04% | -0.43% | -5.7% | -15.80% | -3.4% | 9.8% | -2.27 | -10 | 38.53% | 6.93% |
| 4953 | 緯軟 | 121.50 | -0.41% | -8.99% | -7.95% | -10.99% | -7 | 14.31 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | -2.05% | 16.79% | 0 | 1 | 0.06% | -0.42% | -0.30% | 0.74% | -2.70% | 0.00% | 0.00% | 0.00% | -0.09% | -0.07% | -0.15% | 0.65% | 0.62% | 0.78% | -12.76% | -8.1% | -16.05% | -9.6% | -8.4% | -1.25 | -4 | 37.45% | 22.63% |
| 5236 | 凌陽創新 | 158.50 | 1.93% | -8.12% | 1.93% | -4.52% | -7 | 19.26 | 1.94 | -6.73% | 81.31% | 65.20% | 32.94% | 3.02% | -3.99% | 0 | -4 | -0.08% | -0.92% | -3.49% | -4.42% | -6.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.30% | 0.18% | -3.94% | 3.47% | -0.8% | 5.99% | -3.7% | 2.1% | -0.20 | -5 | 5.36% | -26.18% |
| 5274 | 信驊 | 4130.00 | 2.10% | -10.99% | -9.92% | -13.42% | -3 | 128.7 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.96% | 123.02% | 3 | -2 | -0.19% | -0.54% | 0.95% | 4.85% | 4.35% | 0.19% | 0.35% | -0.31% | 0.65% | -1.13% | -1.33% | -2.78% | -6.40% | -5.22% | -17.19% | -8.4% | 23.24% | -0.9% | 27.8% | -91.21 | -4 | 61.26% | 22.52% |
| 5309 | 系統電 | 41.85 | 3.33% | -3.35% | 4.89% | 18.89% | -2 | 31.95 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -1.48% | 5.75% | 1 | -3 | -0.78% | -1.08% | 0.26% | 1.83% | 1.52% | 0.00% | 0.00% | 0.00% | 0.03% | -0.18% | 0.13% | 5.20% | 6.31% | 4.40% | 14.70% | 5.5% | 18.76% | 14.5% | 18.4% | 0.13 | -6 | 24.01% | 2.99% |
| 5490 | 同亨 | 29.80 | 0.51% | -7.60% | -6.87% | -11.31% | -35 | - | 0.08 | 虧轉盈 | 虧轉盈 | 36.48% | 3.71% | -28.81% | 170.95% | 0 | 3 | 0.08% | 0.30% | 0.41% | 0.61% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 1.31% | 0.07% | 0.05% | -17.11% | -9.9% | 10.07% | -3.1% | 16.7% | -0.67 | -3 | 6.04% | -14.09% |
| 6143 | 振曜 | 118.50 | 0.85% | -2.07% | -4.44% | -12.22% | -4 | 21.51 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | -23.81% | 10.84% | 0 | -1 | -0.01% | -0.16% | 1.29% | 4.66% | 7.49% | 0.00% | -0.30% | -3.33% | -7.15% | -3.24% | -0.43% | -5.13% | -2.09% | 9.15% | -14.77% | -4.5% | -6.75% | -7.6% | 19.7% | -0.86 | 1 | 36.71% | 7.17% |
| 6146 | 耕興 | 228.00 | -0.22% | -5.20% | -2.36% | 3.40% | -5 | 16.88 | 3.32 | 19.0% | -19.61% | 48.44% | 32.72% | 2.76% | 0.14% | 0 | 2 | 0.01% | 0.22% | 1.46% | 0.40% | -5.89% | 0.00% | -0.00% | -0.12% | -4.05% | 0.28% | 0.38% | 0.72% | -4.41% | -3.20% | 2.19% | -1.6% | -5.70% | -2.2% | -4.5% | 0.00 | -4 | 3.51% | -31.58% |
| 6223 | 旺矽 | 555.00 | 4.52% | -10.05% | -3.14% | 3.54% | 5 | 36.71 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 5.34% | 28.77% | 1 | 2 | 0.44% | 0.66% | 1.27% | -0.63% | -5.04% | 0.43% | 0.60% | 1.74% | 3.01% | 11.56% | 0.38% | 1.43% | 0.46% | 3.85% | 4.50% | -3.6% | 23.42% | 7.1% | 69.9% | -7.03 | -6 | 85.59% | 81.08% |
| 6245 | 立端 | 96.50 | 0.31% | -3.50% | -0.21% | 1.05% | -13 | 14.11 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | 33.74% | -11.50% | 0 | -2 | -0.02% | -0.21% | 0.46% | 0.58% | -1.88% | 0.00% | 0.00% | -0.03% | -0.03% | -0.60% | -0.10% | 0.38% | -1.55% | -7.80% | 1.24% | -1.8% | 0.52% | 0.1% | -4.5% | -0.25 | -6 | -3.63% | -45.08% |
| 6274 | 台燿 | 158.00 | 4.64% | -4.53% | -7.87% | -3.36% | -3 | 28.83 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 0.11% | 61.01% | -2 | 1 | 0.16% | 0.14% | 0.68% | 4.04% | 6.76% | -0.16% | -0.41% | -0.99% | -5.23% | 0.07% | -1.28% | -0.93% | -5.28% | -5.37% | -2.85% | -4.9% | -17.41% | -6.6% | 7.1% | -1.51 | -8 | 74.68% | 62.03% |
| 6290 | 良維 | 87.30 | 3.56% | -6.43% | -3.75% | -2.89% | -6 | 16.23 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 4.78% | 1.68% | -3 | 1 | 0.57% | -0.82% | 0.36% | 3.98% | 5.67% | -0.13% | -0.22% | -1.31% | -13.28% | 1.07% | -1.71% | -3.96% | -16.92% | 3.65% | -5.04% | -4.1% | 9.62% | 1.5% | 15.6% | -0.95 | -4 | 40.44% | 20.96% |
| 6546 | 正基 | 165.50 | -2.07% | -10.30% | -3.22% | 11.45% | -11 | 36.78 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | -1.12% | -4.06% | 0 | -1 | -0.26% | 0.43% | -0.92% | 0.63% | -2.48% | 0.00% | 0.45% | 0.77% | 4.01% | 10.30% | 0.75% | 2.16% | 7.82% | 3.43% | 14.50% | 0.2% | 17.52% | 5.7% | 36.0% | 0.55 | -6 | 27.49% | 4.53% |
| 6629 | 泰金-KY | 116.00 | 0.43% | -0.43% | 3.11% | 0.87% | -52 | 15.14 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | -24.97% | 14.85% | 0 | -3 | -0.01% | -0.01% | 0.19% | 0.18% | -2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.28% | -0.23% | -7.76% | -1.9% | 18.97% | 1.9% | 55.7% | -0.71 | 2 | 50.86% | 40.95% |
| 6643 | M31 | 1300.00 | 1.17% | -7.47% | -7.80% | 19.82% | -5 | 112.26 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 3.38% | 27.83% | 1 | -1 | -0.56% | -0.25% | -3.42% | -6.97% | -8.67% | 0.16% | 0.19% | 4.62% | 8.31% | 0.99% | 1.95% | -0.69% | -5.54% | -3.15% | 12.69% | -1.6% | 11.92% | 8.9% | 10.2% | -9.60 | -8 | 76.15% | 68.46% |
| 6664 | 群翊 | 291.00 | 3.01% | -3.64% | -3.32% | 15.02% | -13 | 19.68 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | -1.00% | 9.18% | 0 | 1 | 0.02% | -0.16% | 0.43% | 0.57% | 1.11% | 0.00% | 0.02% | 0.02% | 0.25% | 0.34% | 0.86% | 1.14% | 2.43% | 2.29% | 14.78% | 1.2% | 34.71% | 15.4% | 58.1% | -2.46 | -11 | 59.79% | 51.89% |
| 6667 | 信紘科 | 197.00 | 2.60% | -1.75% | -4.60% | 7.65% | -4 | 25.68 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 16.57% | 48.84% | 0 | -1 | -0.20% | -1.33% | 4.55% | 2.69% | 3.12% | 0.00% | -0.53% | -2.96% | 0.00% | 0.00% | -2.21% | 0.30% | 3.68% | 4.69% | 8.38% | -2.5% | 11.42% | 4.4% | 50.0% | -2.12 | 1 | 59.39% | 49.24% |
| 6683 | 雍智科技 | 375.00 | 1.21% | -9.64% | -10.07% | -5.30% | -44 | 26.88 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | -1.42% | 12.07% | 0 | -1 | -0.15% | 1.10% | 0.93% | 1.81% | 5.87% | 0.00% | -1.50% | -1.16% | -0.83% | -3.25% | -0.32% | 3.13% | 1.39% | -7.30% | -10.80% | -8.7% | 19.47% | 4.3% | 31.8% | -8.71 | -4 | 34.40% | 12.00% |
| 6703 | 軒郁 | 281.00 | 3.31% | 0.90% | 1.81% | -2.77% | -1 | 18.72 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | -16.71% | 27.17% | 0 | 1 | 0.00% | -0.04% | -0.29% | -0.79% | -1.21% | 0.00% | 0.00% | -0.38% | -0.35% | -0.07% | 0.00% | -1.02% | -1.30% | -4.89% | -4.27% | -0.8% | -6.94% | -3.0% | -1.2% | -0.43 | 1 | 62.99% | 55.16% |
| 6841 | 長佳智能 | 108.00 | 4.85% | 2.37% | 3.35% | -6.49% | 9 | - | -0.19 | 盈轉虧 | 盈轉虧 | 57.41% | -3.69% | -25.00% | 357.24% | 0 | 1 | 0.08% | 0.60% | 0.77% | 1.85% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -1.85% | -3.27% | -4.26% | -11.11% | -1.0% | 18.06% | 8.9% | 14.1% | -1.51 | 2 | -1.85% | -12.96% |
| 8027 | 鈦昇 | 111.50 | 0.00% | -7.85% | -13.90% | -19.49% | -6 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | -20.71% | 34.71% | 0 | -1 | -0.02% | 0.07% | -0.10% | 0.25% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -6.00% | -1.79% | -2.50% | -15.25% | -10.9% | 13.54% | -4.4% | 27.1% | -2.75 | -12 | 45.29% | 28.25% |
| 8155 | 博智 | 131.50 | 0.77% | -8.68% | -6.74% | -7.72% | -10 | 34.97 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 2.57% | 43.74% | -3 | -1 | -0.04% | -1.43% | -0.39% | 1.68% | 1.20% | -0.19% | -0.71% | -1.27% | -1.46% | -10.93% | -2.08% | -2.55% | -8.44% | -4.47% | -9.51% | -6.5% | -13.69% | -10.0% | -9.6% | -1.01 | -4 | 0.38% | -25.48% |