| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 60.40 | 2.20% | -0.33% | -1.95% | -7.93% | -3 | 10.02 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | -1 | -0.03% | -0.25% | -0.91% | 0.14% | 2.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.46% | -2.44% | -5.23% | -7.28% | -1.1% | 0.83% | -4.7% | 11.4% | -0.18 | 2 | -2.65% | -24.17% |
| 1503 | 士電 | 202.50 | -3.11% | -8.16% | -9.80% | -6.90% | 2 | 36.95 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | -2 | -1 | -0.22% | -0.08% | -0.67% | -1.66% | -2.33% | -0.00% | -0.00% | 0.01% | -0.40% | -0.43% | 0.17% | 0.12% | -5.08% | -6.34% | -10.12% | -8.0% | -49.14% | -20.2% | -0.2% | 0.10 | -4 | 53.83% | 49.38% |
| 1795 | 美時 | 275.50 | 3.38% | -4.01% | -2.13% | 3.18% | 1 | 17.96 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 1 | 2 | 0.09% | 0.06% | 1.88% | 4.18% | 2.63% | 0.00% | 0.02% | 0.14% | 0.13% | 1.16% | 0.04% | -1.29% | -0.99% | 0.65% | 1.27% | -1.4% | -5.26% | -2.6% | -1.9% | -0.60 | -4 | 23.77% | 7.44% |
| 2308 | 台達電 | 375.50 | 1.76% | -6.01% | -6.59% | -3.10% | -2 | 28.64 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | 6 | 2 | 0.08% | 0.00% | 0.52% | 1.45% | 2.50% | 0.00% | 0.02% | -0.04% | 0.95% | 1.10% | 0.00% | -0.34% | 0.61% | 1.71% | -8.92% | -5.3% | -2.00% | -5.0% | 12.8% | -3.75 | -5 | 25.43% | -1.20% |
| 2313 | 華通 | 72.80 | -0.41% | -11.22% | -4.59% | 3.26% | 1 | 16.18 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | -1 | -10 | -0.33% | -1.26% | -2.92% | -2.16% | -9.10% | -0.02% | -0.09% | 0.30% | -4.80% | -3.92% | 0.87% | -0.64% | 1.35% | -2.02% | 1.65% | -3.7% | -6.59% | -6.4% | -0.3% | -0.15 | -5 | 16.21% | -26.37% |
| 2344 | 華邦電 | 21.40 | 0.00% | -11.02% | -8.55% | -6.55% | -2 | 125.88 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | 1 | -5 | -0.14% | -1.17% | -0.25% | -0.66% | -5.47% | 0.00% | 0.00% | -0.02% | 0.20% | 0.17% | -0.09% | 1.62% | 0.83% | -3.10% | -13.08% | -8.3% | -25.93% | -11.6% | -18.2% | -0.19 | -4 | -16.82% | -27.10% |
| 2383 | 台光電 | 490.50 | -0.10% | 5.48% | 9.98% | 11.60% | -3 | 19.83 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | 11 | -1 | -0.11% | 0.69% | 0.90% | -0.48% | -2.81% | 0.24% | 1.75% | 1.52% | 5.31% | 3.62% | 0.56% | 0.83% | 0.19% | -2.84% | 11.72% | 8.4% | 7.65% | 7.8% | 14.9% | 5.92 | -1 | 73.50% | 59.23% |
| 2387 | 精元 | 58.50 | 2.45% | -2.01% | -2.17% | 2.63% | -2 | 8.62 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 4 | 1 | 0.03% | -0.27% | -0.01% | -2.35% | -2.09% | 0.02% | 0.07% | 0.07% | 0.09% | -0.00% | 0.48% | 1.88% | -0.20% | -0.60% | 0.34% | -0.8% | -2.39% | 1.0% | -0.4% | -0.22 | 1 | 14.53% | -12.82% |
| 2408 | 南亞科 | 46.45 | 0.98% | -11.86% | -14.14% | -8.92% | -2 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | -2 | -15 | -0.12% | -1.26% | -2.02% | -2.21% | -3.85% | -0.00% | -0.05% | -0.14% | -0.18% | -0.47% | -0.17% | -1.00% | -0.99% | -2.66% | -16.90% | -11.9% | -55.44% | -22.5% | -29.7% | -0.44 | -13 | -31.75% | -55.01% |
| 2455 | 全新 | 142.50 | 5.17% | 0.35% | 5.56% | 7.95% | -6 | 36.35 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | -1 | -8 | -0.16% | -3.91% | -5.70% | -14.28% | -20.49% | -0.01% | 0.68% | -0.45% | 5.23% | 1.85% | -1.27% | -2.94% | -3.47% | -8.27% | 7.37% | 3.0% | -21.05% | -7.5% | -7.1% | 1.40 | -3 | 62.81% | 43.16% |
| 2493 | 揚博 | 85.30 | 0.35% | -3.40% | -3.72% | 4.66% | -4 | 14.01 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | -3 | -0.02% | -0.03% | 0.01% | -1.77% | -4.02% | 0.00% | 0.00% | 0.00% | -0.14% | 0.02% | 0.01% | -0.40% | -1.80% | -2.34% | -1.88% | -2.8% | -11.96% | -3.8% | -1.5% | -0.22 | -13 | 29.66% | 9.50% |
| 2731 | 雄獅 | 135.50 | -0.73% | -0.73% | -1.45% | 3.04% | -485 | 7.4 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | 0 | -1 | -0.04% | 0.27% | 0.05% | 2.82% | -2.88% | 0.00% | -0.00% | -0.18% | -0.37% | 1.65% | -0.76% | -3.38% | 1.65% | -1.62% | 1.48% | -0.6% | -16.24% | -7.1% | -3.7% | 0.72 | -3 | 4.06% | -32.84% |
| 3006 | 晶豪科 | 68.70 | 0.73% | -13.48% | -15.39% | -11.58% | -4 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 0 | -1 | -0.06% | -0.68% | -0.24% | 1.63% | 6.01% | 0.00% | 0.00% | 0.00% | 0.11% | -0.66% | -0.43% | -2.75% | -1.81% | 2.41% | -16.74% | -12.1% | -50.66% | -21.6% | -24.2% | -0.83 | -11 | -1.89% | -58.66% |
| 3037 | 欣興 | 142.50 | 0.35% | -12.84% | -12.31% | -3.72% | -6 | 22.76 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | 1 | -4 | -0.21% | -1.87% | -2.49% | -7.80% | -6.26% | 0.00% | -0.14% | -0.64% | -0.71% | 0.05% | 0.23% | -2.54% | -4.49% | -1.92% | -11.93% | -9.2% | -31.23% | -16.8% | -18.6% | -0.97 | -5 | -19.30% | -44.56% |
| 3042 | 晶技 | 108.50 | 0.46% | -5.65% | -2.69% | 0.93% | -5 | 16.32 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | 3 | -5 | -0.06% | -0.59% | 0.75% | -4.51% | -6.14% | 0.09% | 0.45% | 0.37% | 2.96% | 10.65% | 0.02% | 1.28% | 2.98% | 8.00% | -0.92% | -2.6% | -4.61% | -2.0% | 2.2% | -0.34 | -4 | 35.48% | 5.07% |
| 3044 | 健鼎 | 196.50 | -1.01% | -4.84% | -5.98% | 3.97% | -3 | 13.29 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 6 | -3 | -0.14% | -0.45% | -0.97% | -1.93% | 1.96% | 0.03% | 0.28% | 0.67% | 0.60% | -1.20% | 0.07% | 0.11% | -1.23% | 0.08% | 1.53% | -2.5% | -15.01% | -4.5% | -2.7% | -0.14 | -8 | -6.87% | -22.14% |
| 3167 | 大量 | 81.60 | 2.00% | -7.38% | -13.01% | 4.35% | -3 | 166.53 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | 1 | 0.19% | 0.89% | 1.57% | 3.61% | 4.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 5.71% | 1.68% | -1.27% | -0.74% | -7.1% | 29.29% | 8.5% | 34.6% | -1.99 | -12 | 44.85% | 33.21% |
| 3406 | 玉晶光 | 516.00 | -3.55% | -8.67% | -2.27% | 3.82% | 1 | 12.1 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | 4 | -13 | -0.68% | -1.72% | -5.34% | -2.02% | 4.81% | 0.06% | 0.17% | 1.15% | 2.78% | 6.35% | 0.48% | -0.43% | -3.92% | 0.91% | -0.19% | -3.3% | -25.00% | -8.8% | 9.4% | 1.28 | -5 | 29.26% | 21.12% |
| 3416 | 融程電 | 138.50 | 1.47% | 0.36% | 0.73% | 9.49% | -2 | 21.08 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | -1 | -0.03% | -0.12% | -0.02% | -0.85% | 0.62% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.68% | 0.35% | -0.26% | 1.80% | 2.53% | 0.7% | -10.47% | -0.2% | 2.0% | 0.23 | 1 | -1.81% | -17.33% |
| 3443 | 創意 | 1020.00 | 3.55% | -8.52% | -11.30% | -1.45% | 1 | 41.35 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | 1 | 1 | 0.31% | 0.44% | 0.46% | 0.17% | 2.98% | 0.00% | -0.26% | -0.39% | -3.33% | -2.36% | 0.34% | 0.41% | -0.32% | 2.72% | -6.37% | -8.0% | -59.80% | -21.1% | -30.4% | -3.30 | -11 | -39.71% | -85.78% |
| 3450 | 聯鈞 | 157.00 | 1.29% | -9.51% | 10.56% | 28.16% | -86 | 249.21 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 0 | 1 | 0.05% | -0.78% | 12.63% | 11.18% | 23.53% | 0.00% | 1.02% | 1.99% | 6.18% | 4.98% | 11.16% | 9.95% | 9.95% | 22.27% | 15.61% | 4.4% | 22.29% | 15.4% | 84.9% | 0.75 | -4 | 64.97% | 57.32% |
| 3563 | 牧德 | 322.50 | -0.62% | -10.17% | -10.91% | 5.22% | -157 | 104.03 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 2 | 1 | 0.03% | 0.03% | 0.24% | 2.73% | -1.02% | 0.02% | 0.06% | 0.09% | -0.65% | -0.20% | -0.38% | -0.05% | -3.01% | -0.79% | -0.47% | -6.4% | -20.93% | -9.5% | 3.0% | -2.01 | -9 | 30.23% | 3.26% |
| 3645 | 達邁 | 51.50 | 0.78% | -12.56% | -13.30% | 18.53% | -17 | 51.5 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | -1 | -0.18% | 1.11% | 3.15% | 4.44% | 5.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.16% | 5.54% | 7.63% | 7.49% | 9.90% | -7.1% | 17.48% | 9.0% | 18.3% | -1.00 | -12 | 22.33% | 2.91% |
| 3661 | 世芯-KY | 2430.00 | 3.85% | -8.30% | -8.47% | 8.48% | -2 | 38.49 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -6.83% | 116.31% | -3 | 1 | 0.28% | -0.01% | 1.03% | 0.20% | -8.76% | -0.01% | -0.01% | 0.16% | -2.67% | -2.95% | 1.09% | 3.45% | -1.91% | -8.98% | 1.44% | -3.9% | -10.29% | -4.6% | -21.1% | -13.26 | -7 | 77.37% | 58.85% |
| 3708 | 上緯投控 | 106.00 | 0.00% | -5.78% | -2.75% | -6.19% | 1 | 14.93 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 4 | -5 | -0.17% | -0.82% | -1.91% | -1.35% | 1.53% | 0.00% | 0.05% | -1.14% | -6.96% | 2.52% | 0.20% | -0.87% | -11.86% | 1.07% | -6.60% | -4.3% | -38.68% | -13.7% | -9.1% | 0.25 | -4 | 15.09% | -50.94% |
| 3715 | 定穎投控 | 62.90 | 0.64% | -3.82% | 0.96% | 7.89% | -21 | 13.53 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | -2 | -2 | -0.23% | -0.23% | 0.60% | -1.60% | -4.77% | -0.00% | -0.00% | -0.01% | 0.32% | -1.15% | 1.89% | 1.50% | -2.16% | -12.98% | 5.88% | -0.3% | -2.54% | 3.4% | -14.3% | -0.06 | -7 | -24.01% | -66.93% |
| 4572 | 駐龍 | 156.00 | 0.00% | -3.11% | 1.30% | 0.32% | -9 | 22.97 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | 0 | 0.00% | 0.19% | 0.61% | 0.26% | -1.07% | 0.00% | -0.15% | -0.35% | -0.21% | -3.46% | 0.26% | 1.74% | 5.68% | 1.83% | 0.00% | -1.0% | 0.32% | -0.7% | -1.5% | -0.16 | -3 | 29.49% | 8.33% |
| 4906 | 正文 | 39.50 | 0.00% | -6.62% | -7.28% | 2.60% | -15 | 25.99 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 1 | -2 | -0.07% | -0.30% | -0.70% | 10.33% | 9.15% | 0.01% | 0.02% | 0.06% | 0.03% | 0.27% | 0.32% | -0.32% | 6.11% | 6.51% | 3.42% | -4.4% | 2.78% | -3.1% | 8.5% | -0.24 | -8 | 11.39% | -3.16% |
| 4958 | 臻鼎-KY | 125.50 | 0.80% | -7.38% | -3.09% | -1.18% | -7 | 16.38 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | 1 | -2 | -0.19% | -0.35% | -1.46% | 2.73% | 2.04% | 0.00% | 0.01% | -0.27% | -5.15% | -2.41% | 0.42% | 0.20% | -1.05% | -0.35% | 2.79% | -1.2% | -1.20% | -5.4% | 9.1% | 0.09 | -4 | 12.35% | -6.77% |
| 5222 | 全訊 | 140.00 | 1.08% | -6.67% | -7.89% | -9.68% | -4 | 24.52 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | -7 | -0.02% | -0.60% | 0.14% | -0.08% | -1.23% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.12% | 0.89% | -0.27% | -2.20% | -13.57% | -7.5% | -16.79% | -10.9% | -14.6% | -1.38 | 1 | 13.21% | -15.00% |
| 5469 | 瀚宇博 | 50.50 | 1.00% | -5.08% | -2.70% | 6.09% | -331 | 9.77 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | -2 | -3 | -0.02% | -0.08% | -0.24% | 2.03% | -1.26% | -0.00% | -0.02% | -0.02% | -7.23% | -6.91% | -0.78% | -1.38% | -5.26% | -5.81% | 2.28% | -1.4% | -7.72% | -2.0% | -9.2% | -0.08 | -8 | -2.97% | -38.61% |
| 6416 | 瑞祺電通 | 148.00 | 0.68% | -2.63% | 22.31% | 31.56% | -9 | 37.95 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 2 | -2 | -0.04% | 0.49% | 2.06% | 4.15% | 5.44% | 0.01% | 0.04% | 0.04% | 0.04% | 0.04% | 1.69% | 1.18% | 3.73% | 5.03% | 22.30% | 10.8% | 12.50% | 10.9% | 28.7% | 2.46 | -4 | 37.84% | 34.32% |
| 6438 | 迅得 | 118.50 | 2.16% | -4.82% | -1.25% | 6.28% | -57 | 16.98 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 4 | 1 | 0.05% | 0.22% | 1.98% | 2.87% | -1.83% | 0.02% | 0.10% | 0.24% | 0.08% | 2.49% | 0.89% | 1.71% | 2.30% | 0.64% | 10.97% | 0.1% | 3.80% | 0.2% | 3.9% | -0.09 | -7 | 15.61% | -9.70% |
| 6472 | 保瑞 | 735.00 | 4.11% | -1.74% | -4.30% | -6.13% | 1 | 27.9 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | 5 | 1 | 0.32% | -0.57% | -3.83% | 2.02% | 3.30% | 0.02% | 0.10% | -0.26% | -0.47% | 2.10% | 0.63% | -0.90% | 0.48% | 1.66% | -1.77% | -2.1% | -5.44% | -9.2% | 3.1% | -2.04 | 1 | 15.78% | -1.77% |
| 6585 | 鼎基 | 170.00 | -1.16% | -9.57% | -6.85% | -3.13% | -5 | 17.19 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | 0 | -1 | -0.12% | -1.00% | -1.09% | -3.60% | -4.19% | 0.00% | 0.00% | 0.27% | 0.08% | -0.27% | -0.26% | -0.24% | -2.26% | -2.14% | -5.59% | -5.5% | -18.82% | -5.6% | 2.4% | -1.07 | -4 | 35.29% | 19.12% |
| 6743 | 安普新 | 68.90 | 0.00% | -0.72% | 17.18% | 9.71% | -6 | 130.0 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | 2 | 0.06% | 0.18% | 0.82% | 1.48% | 3.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 1.48% | 1.10% | 2.85% | 16.98% | 8.6% | 11.47% | 9.6% | 24.4% | 0.90 | -3 | 28.88% | 18.72% |
| 6753 | 龍德造船 | 136.00 | 0.00% | -2.86% | -1.09% | 13.33% | -61 | 18.06 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | -2 | -3 | -0.01% | 0.38% | 2.64% | 4.31% | 3.91% | -0.00% | -0.00% | -0.01% | -0.31% | 0.03% | 2.33% | 4.69% | 5.11% | 4.36% | 1.84% | -1.5% | 9.19% | 0.4% | 26.5% | -0.18 | -7 | 35.29% | -3.68% |
| 6807 | 峰源-KY | 71.50 | -1.52% | -4.92% | -9.95% | 21.39% | -7 | 11.19 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 24.44% | 69.71% | 0 | -1 | -0.00% | -0.30% | 0.34% | 1.73% | 2.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | -0.00% | 0.49% | -0.33% | -3.50% | -5.9% | 14.27% | 8.8% | 50.4% | -1.15 | -14 | 44.06% | 33.57% |
| 6863 | 永道-KY | 242.50 | -2.61% | -4.72% | 14.12% | 26.30% | -11 | 28.43 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 0 | 1 | 0.09% | 0.36% | 1.59% | 2.97% | 6.03% | 0.00% | 0.00% | 0.40% | -0.41% | -0.63% | -0.64% | -1.97% | -0.40% | 2.14% | 19.38% | 7.2% | -1.65% | 6.5% | 35.7% | 3.94 | -3 | 13.40% | -7.22% |
| 8261 | 富鼎 | 75.00 | 0.94% | -5.06% | -2.60% | 2.18% | -9 | 20.6 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 4 | -1 | -0.02% | -0.04% | 0.52% | 2.26% | 2.37% | 0.02% | 0.09% | 0.12% | 0.29% | 0.31% | -0.23% | -0.22% | 0.50% | -0.06% | 1.20% | -1.9% | -14.80% | -6.2% | -13.1% | -0.02 | -8 | -13.33% | -44.00% |
| 9911 | 櫻花 | 87.50 | 0.34% | -2.78% | -0.91% | -5.41% | -34 | 14.49 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | -2 | -5 | -0.01% | -0.19% | -0.63% | -0.17% | 1.51% | -0.00% | -0.00% | -0.02% | 0.07% | 0.07% | 0.10% | -0.19% | -0.69% | 0.25% | -5.03% | -1.8% | -0.80% | -2.4% | 9.6% | -0.27 | 2 | 2.86% | -9.71% |
| 9914 | 美利達 | 240.50 | 1.48% | -0.21% | 1.48% | 1.26% | -3 | 47.16 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 4 | 2 | 0.02% | -0.09% | -0.33% | 1.62% | 4.44% | 0.00% | 0.20% | 0.54% | -0.34% | 1.31% | 0.25% | 0.19% | 0.29% | 0.09% | 2.49% | 1.3% | 6.44% | 3.6% | 15.5% | -0.10 | 1 | 14.35% | -2.70% |
| 9921 | 巨大 | 236.00 | 1.72% | -1.26% | -0.84% | 8.51% | 12 | 30.26 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 0 | 2 | 0.11% | 0.08% | 1.15% | 1.85% | 3.25% | 0.00% | 0.01% | 0.17% | 0.10% | 0.60% | 0.02% | 0.79% | 1.16% | 2.84% | 0.42% | -0.8% | 9.11% | 5.1% | 15.7% | -1.16 | -3 | 44.92% | -61.02% |
| 9939 | 宏全 | 155.00 | -1.27% | -3.73% | -1.90% | -0.32% | 1 | 15.62 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 6 | -5 | -0.09% | -0.23% | 0.56% | 1.50% | 0.04% | 0.03% | 0.22% | 0.44% | 0.10% | 1.33% | 0.04% | -0.66% | -0.89% | -1.08% | -5.81% | -3.3% | -9.68% | -4.7% | 7.5% | -0.28 | -3 | 48.39% | 37.55% |
| 1584 | 精剛 | 37.10 | -0.80% | -4.38% | -9.40% | 12.08% | -19 | 10.72 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | -3 | -0.00% | -0.14% | 7.18% | 10.25% | 9.80% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.32% | 7.98% | 11.11% | 9.31% | 3.50% | -5.4% | 10.51% | 4.4% | 6.7% | -0.48 | -11 | 13.07% | -7.82% |
| 2640 | 大車隊 | 116.00 | 0.00% | -0.85% | 0.43% | 2.20% | -1 | 15.43 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | 0 | 0.00% | -0.01% | 0.07% | -0.25% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.98% | 1.14% | 3.51% | -1.29% | -0.4% | -3.45% | -0.8% | 1.0% | 0.06 | -14 | -3.45% | -22.41% |
| 3105 | 穩懋 | 129.00 | 0.00% | -5.84% | -4.09% | 5.31% | -70 | 41.75 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 2 | -2 | -0.02% | -0.26% | -0.46% | -3.43% | -3.86% | 0.00% | -0.01% | -0.22% | 0.10% | -0.31% | -0.12% | -2.03% | -1.73% | -3.69% | -1.55% | -3.4% | -26.74% | -13.3% | -14.0% | 0.59 | -4 | 5.43% | -48.84% |
| 3147 | 大綜 | 152.00 | -3.18% | -9.25% | 10.14% | 27.73% | -8 | 18.31 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | -2 | -0.16% | 0.01% | 4.86% | 4.95% | 1.81% | 0.00% | 0.00% | 0.00% | -0.73% | 0.87% | 2.58% | 2.91% | 1.47% | -1.43% | 9.87% | 2.7% | 15.79% | 12.7% | 28.7% | 1.03 | -4 | 53.29% | 36.38% |
| 3217 | 優群 | 151.00 | 2.72% | 0.33% | 3.42% | 5.59% | 1 | 15.13 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | 0 | 2 | 0.07% | -0.42% | 0.40% | -0.36% | -3.12% | 0.00% | 0.00% | -1.70% | -1.27% | -5.67% | 0.11% | -1.24% | -4.48% | -7.62% | 1.32% | 1.4% | -13.91% | -2.6% | -7.1% | 0.69 | -3 | 23.18% | 3.97% |
| 3227 | 原相 | 207.50 | 2.72% | 0.00% | -2.12% | 26.91% | 10 | 22.1 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 6 | -2 | -0.19% | -0.49% | 9.02% | 10.21% | 8.96% | 0.32% | 1.78% | 2.34% | 2.78% | 2.90% | 0.38% | 9.50% | 13.48% | 12.01% | 12.05% | 2.6% | 20.48% | 14.6% | 28.5% | -0.72 | 1 | 29.16% | 17.59% |
| 3324 | 雙鴻 | 565.00 | -2.25% | -8.13% | -10.03% | 6.20% | -4 | 28.36 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | -1 | -1 | -0.84% | -0.31% | -6.06% | -9.06% | -8.74% | -0.02% | -0.31% | 0.04% | -8.36% | -8.23% | 0.01% | -6.38% | -18.77% | -23.48% | -6.73% | -7.2% | -35.04% | -17.5% | -3.0% | -0.54 | -8 | 80.18% | 70.44% |
| 3402 | 漢科 | 104.00 | -0.95% | -5.88% | -5.88% | 9.70% | -10 | 16.51 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 0 | 0.00% | 0.41% | 1.64% | 2.23% | -3.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.43% | -0.40% | -3.50% | 2.40% | -3.2% | 2.88% | -3.2% | 16.3% | -0.28 | -7 | 53.85% | 43.65% |
| 3455 | 由田 | 122.50 | 2.08% | -7.20% | -12.81% | 16.11% | 1 | 20.32 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 4 | -2 | -0.69% | -0.65% | 3.17% | 5.66% | 9.66% | 0.03% | 0.13% | 1.92% | 2.00% | 2.56% | 0.46% | 2.65% | 5.38% | 13.34% | 5.71% | -6.6% | 14.29% | 1.1% | 33.7% | -2.09 | -11 | 20.00% | 2.04% |
| 3484 | 崧騰 | 58.00 | -0.17% | -7.94% | 2.29% | 9.43% | 1 | 16.57 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | -2 | -0.13% | 0.21% | 2.48% | 3.15% | 6.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 2.64% | 3.38% | 5.26% | 7.76% | -0.2% | 4.66% | 6.3% | 18.6% | 0.02 | -4 | 6.90% | -1.72% |
| 3491 | 昇達科 | 333.50 | -2.06% | -4.44% | 0.91% | 11.17% | -8 | 61.53 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 2 | -2 | -0.36% | -0.60% | 1.66% | -1.98% | 18.29% | 0.02% | 1.10% | 3.61% | 7.45% | 7.35% | 0.90% | -1.18% | -2.64% | 13.63% | 7.20% | -0.0% | 12.74% | 7.6% | 54.2% | -0.76 | -4 | 52.02% | 39.43% |
| 3526 | 凡甲 | 236.00 | 0.00% | 0.43% | 3.28% | 6.55% | -4 | 16.48 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 4 | -2 | -0.05% | 0.26% | 1.24% | 0.61% | 4.21% | 0.01% | 0.05% | 0.03% | -0.26% | 0.96% | -0.29% | -2.50% | -1.61% | -1.99% | 3.60% | 1.8% | -7.84% | 1.3% | 9.5% | 0.97 | -4 | 17.37% | -13.98% |
| 3580 | 友威科 | 96.00 | -4.48% | -17.24% | -14.67% | 7.87% | 4 | 30.0 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | -1 | 1 | 0.47% | 5.06% | 4.41% | 1.47% | 0.50% | -0.76% | -0.76% | -0.76% | -0.76% | -0.76% | 5.84% | 6.84% | 2.61% | 1.76% | 3.33% | -12.0% | 18.13% | 2.1% | 50.8% | -2.27 | -6 | 37.50% | 31.25% |
| 3680 | 家登 | 511.00 | 0.39% | -6.58% | -5.02% | 6.46% | -26 | 51.72 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | 1 | -2 | -0.19% | 0.47% | 5.27% | 13.61% | 16.49% | 0.02% | -0.57% | -0.99% | -1.07% | -6.16% | 1.57% | 4.84% | 6.71% | 2.99% | -1.57% | -4.6% | 16.73% | 3.2% | 19.8% | -5.25 | -6 | 39.33% | 14.87% |
| 3689 | 湧德 | 81.60 | 1.24% | -10.82% | -8.83% | 11.02% | -17 | 18.05 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | -2 | -0.29% | 1.57% | 8.87% | 14.20% | 5.63% | 0.00% | 0.00% | 0.00% | -0.43% | -0.24% | -1.93% | 5.75% | 12.52% | 8.77% | 8.21% | -5.5% | 8.70% | 1.7% | 19.4% | -0.93 | -12 | 26.47% | -10.29% |
| 4129 | 聯合 | 99.10 | 1.02% | -0.50% | -0.40% | -0.90% | 1 | 21.0 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | 2 | 0.05% | 0.11% | 1.62% | 0.94% | -3.21% | 0.00% | 0.00% | 0.00% | -0.14% | -2.20% | 0.05% | -0.06% | 0.50% | 0.71% | -0.81% | -1.0% | 0.71% | -0.8% | 5.5% | -0.15 | -3 | 64.68% | 47.53% |
| 4768 | 晶呈科技 | 219.50 | 1.86% | 0.23% | -4.36% | 6.30% | -3 | 83.78 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | 6 | 1 | 0.19% | -0.65% | 2.07% | 0.59% | 0.75% | 0.07% | 1.05% | -1.16% | 1.47% | -0.72% | 1.08% | 1.95% | 2.78% | -3.30% | -1.59% | -0.8% | -8.88% | -4.0% | 1.8% | 0.25 | -3 | 35.31% | 2.05% |
| 4953 | 緯軟 | 112.00 | 2.75% | -3.45% | -0.88% | -1.32% | 1 | 13.35 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | 1 | 0.03% | -0.12% | 0.95% | 1.89% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -0.08% | -0.56% | 0.68% | -1.21% | -0.89% | -1.4% | -22.77% | -8.3% | -15.1% | 0.23 | 1 | 32.14% | 16.07% |
| 5236 | 凌陽創新 | 167.00 | -3.19% | -0.89% | -0.30% | 10.60% | -1 | 20.22 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | -1 | -0.23% | 0.70% | 2.12% | -2.64% | -4.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.83% | -2.29% | -1.73% | 1.80% | 0.8% | -1.50% | 3.6% | 4.6% | 0.14 | 2 | 10.18% | -19.76% |
| 5274 | 信驊 | 4845.00 | 0.21% | -1.72% | -9.10% | 15.91% | -2 | 123.75 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | 3 | 1 | 0.03% | -0.39% | -1.03% | -0.94% | 4.94% | 0.01% | 0.16% | 0.60% | 0.99% | 2.92% | -0.19% | 0.86% | -1.29% | -7.15% | 7.12% | 0.6% | -2.48% | 6.9% | 39.1% | -16.62 | -10 | 66.98% | 33.95% |
| 5490 | 同亨 | 26.35 | 0.19% | -9.14% | -5.89% | -2.77% | -10 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | -1 | -0.00% | -0.16% | 0.25% | 0.59% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 1.54% | 1.08% | -4.55% | -5.7% | -32.83% | -13.3% | -0.3% | -0.07 | -5 | -6.26% | -29.03% |
| 6143 | 振曜 | 139.00 | 0.36% | -8.25% | 4.12% | 17.80% | -11 | 20.47 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | -3 | -0.38% | -0.27% | 2.76% | 7.65% | 7.14% | 0.00% | 0.00% | 0.95% | -4.42% | -4.30% | 0.99% | 0.73% | -4.10% | 4.91% | 13.67% | 2.2% | -0.36% | 9.4% | 30.3% | 0.32 | -6 | 30.94% | -0.72% |
| 6223 | 旺矽 | 733.00 | -1.74% | -4.56% | -9.17% | 27.92% | -2 | 42.52 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | 3 | -2 | -0.01% | -0.27% | 4.96% | 5.39% | -1.81% | 0.01% | 0.15% | -0.55% | 1.70% | 12.11% | -0.37% | 2.59% | 2.64% | 1.87% | 11.60% | -0.8% | 27.97% | 18.6% | 87.5% | -5.65 | -9 | 89.09% | 85.68% |
| 6245 | 立端 | 92.40 | 0.43% | -3.25% | -4.94% | 4.05% | -7 | 16.35 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | -1 | -0.00% | 0.23% | 1.62% | 2.20% | 0.82% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.04% | 0.09% | 0.29% | -3.66% | -1.84% | -3.3% | -5.95% | -3.2% | -8.3% | -0.42 | -12 | -8.23% | -51.52% |
| 6274 | 台燿 | 176.00 | 0.00% | 0.28% | 7.65% | 14.29% | -1 | 25.04 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | 6 | -1 | -0.60% | 0.74% | 2.45% | -0.95% | 3.78% | 0.46% | 1.56% | 2.30% | 1.24% | 1.08% | 1.00% | -0.31% | -3.31% | 0.38% | 9.09% | 5.8% | 7.10% | 7.7% | 15.9% | 1.59 | -1 | 77.27% | 65.91% |
| 6546 | 正基 | 178.50 | 1.71% | -1.11% | 2.59% | 8.18% | 1 | 42.4 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | -6 | -0.04% | -1.15% | -0.07% | -5.31% | -4.25% | 0.00% | 0.25% | 0.32% | 2.80% | 11.41% | 3.40% | 3.46% | 4.71% | 10.05% | 1.96% | 0.3% | 7.84% | 6.1% | 33.1% | -0.12 | -3 | 32.77% | 11.48% |
| 6629 | 泰金-KY | 152.50 | 3.04% | 4.45% | 15.09% | 22.00% | 6 | 17.39 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | 3 | 0.06% | 0.13% | -0.34% | 0.06% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.76% | 0.21% | -1.50% | 10.49% | 8.5% | 24.59% | 21.1% | 76.4% | 0.38 | 2 | 62.62% | 55.08% |
| 6664 | 群翊 | 294.50 | -1.34% | -9.80% | -0.51% | 18.51% | -17 | 19.74 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 0 | -2 | -0.16% | 1.08% | -0.04% | -0.14% | 0.77% | 0.00% | 0.01% | 0.05% | 0.08% | 0.40% | 0.13% | 0.69% | 1.42% | 2.59% | 13.24% | -2.3% | 18.68% | 5.2% | 46.1% | -1.47 | -7 | 60.27% | 52.46% |
| 6667 | 信紘科 | 214.50 | 0.00% | -5.92% | 0.70% | 22.57% | -35 | 26.09 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | -2 | -0.04% | 1.86% | 5.97% | 8.46% | 8.77% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 3.55% | 1.84% | 1.30% | 5.64% | 12.12% | 0.8% | 15.38% | 8.6% | 43.9% | -0.12 | -7 | 62.70% | 53.38% |
| 6683 | 雍智科技 | 368.50 | 2.22% | -7.41% | -6.47% | 7.75% | 7 | 24.29 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | 1 | 0.35% | -0.41% | -1.77% | -2.86% | 3.29% | 0.00% | 0.13% | 0.42% | -0.69% | -1.68% | 0.16% | 0.47% | 1.90% | -5.11% | -0.41% | -3.3% | -0.41% | -4.2% | 19.2% | -1.94 | -8 | 33.24% | 10.45% |
| 6811 | 宏碁資訊 | 240.00 | 1.05% | -7.34% | -5.51% | -7.16% | -7 | 18.42 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | 1 | 0.00% | -0.27% | 1.02% | 1.09% | 1.55% | 0.00% | 0.00% | -1.99% | -2.80% | -4.89% | 0.00% | 0.00% | -0.02% | -2.37% | -3.54% | -4.9% | -18.75% | -11.6% | -13.7% | -0.60 | -5 | 12.08% | -45.83% |
| 6953 | 家碩 | 255.50 | -1.73% | -8.09% | -5.37% | 7.35% | -9 | 35.24 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | 1 | 0.00% | -0.17% | -0.27% | -0.12% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.43% | 0.62% | NaN% | 6.46% | -3.1% | -7.24% | -6.0% | N/A | 0.06 | -3 | 17.81% | -32.29% |
| 8027 | 鈦昇 | 96.30 | -5.59% | -11.65% | -0.62% | 8.69% | 1 | 229.29 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 0 | 2 | 0.05% | -0.05% | -0.55% | -0.67% | -0.46% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | -3.50% | -6.05% | -12.23% | -7.80% | 5.61% | -5.3% | -36.03% | -13.5% | 4.3% | 0.58 | -3 | 36.66% | 16.93% |
| 8155 | 博智 | 117.50 | 2.62% | -7.48% | -2.89% | 3.52% | -2 | 24.68 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | 2 | 0.02% | 0.22% | 1.66% | 2.05% | 4.22% | 0.00% | 0.00% | -0.96% | -4.67% | -5.97% | 0.04% | -2.43% | -3.15% | -5.61% | 1.70% | -2.2% | -24.26% | -9.3% | -17.2% | 0.25 | -4 | -11.49% | -40.43% |
| 8299 | 群聯 | 495.50 | 1.12% | -6.86% | -7.21% | 2.80% | -39 | 12.73 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | -1 | 1 | 0.09% | -0.32% | -2.21% | -4.40% | -9.25% | -0.10% | -0.23% | -0.50% | -1.52% | -4.20% | 1.08% | 0.44% | 1.60% | -7.60% | -1.72% | -5.9% | -23.11% | -10.0% | -12.9% | -2.78 | -13 | 13.22% | -53.38% |