| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.00 | 0.49% | 0.99% | 0.66% | -3.33% | -11 | 10.12 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | 2 | 0.03% | 0.01% | -0.73% | 0.33% | 2.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.46% | -2.44% | -5.23% | -0.66% | 0.9% | -0.66% | -3.9% | 12.1% | 0.23 | 7 | -1.64% | -22.95% |
| 1503 | 士電 | 210.00 | 0.48% | 3.70% | -4.76% | -5.62% | -171 | 38.32 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | 0 | 3 | 0.02% | 0.16% | -0.28% | 0.49% | -3.31% | 0.00% | 0.00% | 0.00% | -0.60% | -0.50% | 0.17% | 0.12% | -5.08% | -6.34% | -7.86% | -2.6% | -41.19% | -14.5% | 2.2% | 0.34 | 2 | 55.48% | 51.19% |
| 1795 | 美時 | 269.00 | -3.06% | -2.36% | -6.27% | -2.18% | 6 | 17.54 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | -2 | -1 | -0.44% | -0.30% | 0.96% | 3.63% | 2.37% | -0.14% | -0.04% | -0.04% | 0.32% | 1.28% | 0.26% | 0.94% | -0.73% | 0.22% | -4.65% | -3.7% | -15.06% | -4.3% | -4.6% | -0.83 | -1 | 21.93% | 5.20% |
| 2308 | 台達電 | 385.00 | -1.03% | 2.53% | -3.63% | -6.33% | -10 | 29.37 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | 3 | -1 | -0.01% | -0.03% | 0.31% | 0.45% | 2.32% | 0.00% | -0.03% | -0.09% | 0.81% | 0.98% | 0.00% | -0.34% | 0.61% | 1.71% | -3.90% | -0.6% | -0.65% | -2.3% | 15.1% | -1.19 | 4 | 27.27% | 1.30% |
| 2313 | 華通 | 72.40 | -0.28% | -0.55% | -11.71% | -3.98% | -12 | 16.09 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | -1 | -2 | -0.04% | -1.29% | -3.89% | -3.69% | -10.36% | -0.07% | -0.18% | 0.18% | -5.06% | -3.62% | -2.45% | -1.87% | -0.28% | -3.94% | -1.80% | -3.6% | -12.43% | -6.1% | -1.4% | -0.48 | 2 | 15.75% | -27.07% |
| 2344 | 華邦電 | 21.05 | 0.00% | -1.64% | -12.47% | -12.11% | -204 | 123.82 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | 0 | -10 | -0.03% | -0.33% | -1.05% | -1.42% | -5.87% | 0.00% | 0.01% | 0.01% | 0.09% | 0.29% | -0.55% | 0.92% | 0.22% | -3.54% | -10.93% | -6.4% | -22.09% | -11.3% | -19.2% | -0.20 | 2 | -18.76% | -29.22% |
| 2383 | 台光電 | 463.50 | -3.34% | -5.50% | -0.32% | 5.94% | 2 | 18.74 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | 1 | -1 | -0.66% | 0.01% | 1.48% | 0.46% | -0.80% | 0.02% | 0.18% | 1.74% | 5.00% | 3.30% | 0.56% | 0.83% | 0.19% | -2.84% | 7.23% | 0.5% | -2.48% | 1.8% | 8.2% | 0.39 | -6 | 71.95% | 56.85% |
| 2387 | 精元 | 57.00 | -0.35% | -2.56% | -4.52% | -2.56% | -8 | 8.39 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 9 | -3 | -0.06% | -0.35% | -0.60% | -2.52% | -3.22% | 0.00% | 0.04% | 0.11% | 0.14% | 0.04% | -0.31% | 1.15% | -0.54% | -1.41% | -3.33% | -2.7% | -5.44% | -1.2% | -3.3% | -0.27 | -3 | 12.28% | -15.79% |
| 2408 | 南亞科 | 46.30 | -1.38% | -0.32% | -12.14% | -16.88% | -1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | 1 | -1 | -0.10% | -0.38% | -2.19% | -3.78% | -4.01% | 0.00% | -0.02% | -0.15% | -0.24% | -0.39% | -0.96% | -0.88% | -2.19% | -3.57% | -17.93% | -7.5% | -50.54% | -19.9% | -29.4% | -0.20 | 3 | -32.18% | -55.51% |
| 2455 | 全新 | 137.50 | 0.73% | -3.51% | -3.17% | -3.51% | -11 | 35.08 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | -1 | 1 | 0.01% | -1.89% | -7.14% | -12.59% | -22.27% | -0.34% | -0.27% | -0.46% | 2.55% | 1.84% | -1.27% | -2.94% | -3.47% | -8.27% | 1.82% | -0.4% | -20.00% | -9.2% | -10.3% | 0.45 | -8 | 61.45% | 41.09% |
| 2493 | 揚博 | 90.00 | 4.65% | 5.51% | 1.93% | 2.04% | 27 | 14.78 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | 1 | 0.12% | 0.00% | 0.03% | -1.63% | -4.09% | 0.00% | 0.00% | 0.00% | -0.13% | 0.02% | 0.01% | -0.40% | -1.80% | -2.34% | 0.89% | 3.3% | -5.67% | 2.4% | 3.5% | 0.03 | 2 | 33.33% | 14.22% |
| 2731 | 雄獅 | 130.00 | -0.38% | -4.06% | -4.76% | -3.35% | 1 | 7.1 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | -1 | 2 | 0.10% | -0.09% | 0.04% | 2.56% | -2.89% | -0.13% | -0.24% | -0.43% | -0.27% | 1.41% | -0.76% | -3.38% | 1.65% | -1.62% | -5.00% | -3.8% | -14.23% | -9.5% | -7.8% | -0.25 | -8 | 0.00% | -38.46% |
| 3006 | 晶豪科 | 70.70 | 0.71% | 2.91% | -10.96% | -13.68% | -1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 0 | 2 | 0.07% | -0.08% | -0.65% | -0.47% | 6.35% | 0.00% | 0.00% | 0.01% | 0.07% | -0.74% | -0.43% | -2.75% | -1.81% | 2.41% | -14.43% | -5.5% | -42.15% | -16.4% | -21.6% | -0.21 | 4 | 0.99% | -54.17% |
| 3037 | 欣興 | 147.50 | 1.03% | 3.51% | -9.79% | -7.52% | -1 | 23.56 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | 2 | 2 | 0.04% | -0.23% | -2.49% | -8.32% | -8.25% | 0.00% | -0.05% | -0.66% | -0.62% | -0.87% | 0.23% | -2.54% | -4.49% | -1.92% | -3.73% | -3.2% | -22.03% | -12.0% | -15.6% | -0.34 | 2 | -15.25% | -39.66% |
| 3042 | 晶技 | 109.00 | 0.00% | 0.46% | -5.22% | -2.68% | -1 | 16.39 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | 8 | -4 | -0.06% | -0.32% | 0.17% | -5.16% | -5.10% | 0.04% | 0.37% | 0.56% | 3.63% | 6.47% | 2.46% | 2.86% | 4.31% | 7.75% | -0.92% | -1.5% | -5.50% | -1.1% | 2.4% | -0.44 | 2 | 35.78% | 5.50% |
| 3044 | 健鼎 | 194.50 | -0.77% | -1.02% | -5.81% | -1.77% | -331 | 13.15 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | 11 | -4 | -0.09% | -0.32% | -1.15% | -2.35% | 2.78% | 0.01% | 0.07% | 0.48% | 0.70% | -2.73% | 0.05% | -0.04% | -0.90% | -0.30% | -0.77% | -3.2% | -12.34% | -4.3% | -4.0% | -0.94 | 2 | -7.97% | -23.39% |
| 3167 | 大量 | 90.30 | 5.86% | 10.66% | 2.50% | 6.74% | 16 | 184.29 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | -1 | -0.73% | -0.19% | 2.49% | 3.33% | 4.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.20% | 3.44% | -0.43% | -3.27% | -3.54% | 4.1% | 26.36% | 17.2% | 46.9% | -0.94 | 2 | 50.17% | 39.65% |
| 3406 | 玉晶光 | 491.50 | 1.03% | -4.75% | -13.01% | -5.30% | -1 | 11.52 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | 0 | -1 | -0.12% | 0.14% | -3.90% | -4.32% | 2.13% | 0.00% | -0.09% | 1.00% | 2.07% | 6.23% | -1.27% | -0.60% | -4.67% | -4.16% | -7.83% | -6.2% | -34.69% | -10.6% | 3.7% | -5.01 | 1 | 25.74% | 17.19% |
| 3416 | 融程電 | 145.50 | -2.68% | 5.05% | 5.43% | 5.43% | -1 | 22.15 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | 0 | 0.00% | -0.23% | -0.38% | -1.22% | 0.43% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.68% | 0.35% | -0.26% | 1.80% | 4.12% | 4.3% | -5.15% | 5.5% | 6.6% | 1.21 | 6 | 3.09% | -11.68% |
| 3443 | 創意 | 1040.00 | -1.89% | 1.96% | -6.73% | -9.96% | -1 | 42.16 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | -1 | -5 | -0.08% | -0.65% | -0.28% | -0.64% | 2.17% | -0.01% | -0.02% | -0.25% | -3.43% | -2.23% | 0.37% | 1.25% | -0.72% | 3.09% | -12.02% | -3.4% | -54.33% | -16.2% | -28.5% | 5.33 | 5 | -37.02% | -82.21% |
| 3450 | 聯鈞 | 179.50 | 3.76% | 14.33% | 3.46% | 31.02% | 2 | 284.92 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | -1 | 2 | 0.06% | -0.07% | 11.08% | 9.91% | 22.57% | -0.03% | -0.03% | 2.16% | 5.23% | 4.93% | 11.16% | 9.95% | 9.95% | 22.27% | 22.28% | 12.3% | 31.20% | 27.6% | 105.2% | 0.63 | 2 | 69.36% | 62.67% |
| 3563 | 牧德 | 370.00 | 1.37% | 14.73% | 3.06% | 11.28% | -1 | 119.35 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 0 | 3 | 0.03% | 0.20% | 0.27% | 2.56% | -0.66% | 0.00% | 0.03% | 0.13% | -0.61% | -0.16% | 0.58% | -0.72% | -4.23% | -2.02% | 5.41% | 6.7% | -6.49% | 5.1% | 16.8% | 2.37 | 3 | 39.19% | 15.68% |
| 3645 | 達邁 | 50.30 | 2.86% | -2.33% | -14.60% | -7.37% | 1 | 50.3 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | 3 | 0.36% | 0.33% | 0.44% | 4.58% | 6.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.71% | 6.07% | 6.87% | 7.20% | -17.69% | -7.6% | 16.50% | 5.0% | 14.9% | -1.27 | 2 | 20.48% | 0.60% |
| 3661 | 世芯-KY | 2370.00 | -2.67% | -2.47% | -10.57% | -4.24% | -1 | 37.54 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | -1 | -1 | -0.21% | -0.26% | 0.06% | -0.60% | -8.76% | -0.02% | 0.06% | 0.34% | -1.27% | -2.87% | 1.09% | 3.45% | -1.91% | -8.98% | -4.43% | -5.3% | -3.59% | -6.2% | -22.9% | -17.34 | 2 | 76.79% | 57.81% |
| 3708 | 上緯投控 | 117.50 | -0.42% | 10.85% | 4.44% | 5.86% | -4 | 16.55 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 3 | 1 | 0.01% | -0.66% | -1.47% | -0.05% | 0.51% | 0.02% | 0.05% | -0.96% | -5.83% | 2.63% | 0.20% | -0.87% | -11.86% | 1.07% | 4.26% | 5.3% | -17.45% | -2.3% | 0.2% | 1.44 | 5 | 23.40% | -36.17% |
| 3715 | 定穎投控 | 64.20 | 2.07% | 2.07% | -1.83% | 1.90% | 1 | 13.81 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | 0 | 2 | 0.87% | -2.33% | -2.82% | -4.39% | -8.92% | 0.00% | -0.06% | -0.06% | 0.26% | -1.28% | 1.89% | 1.50% | -2.16% | -12.98% | 3.89% | 1.2% | 1.40% | 5.6% | -12.0% | -0.19 | 1 | -21.50% | -63.55% |
| 4572 | 駐龍 | 161.00 | 1.58% | 3.21% | 0.00% | 4.21% | 5 | 23.71 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | 1 | 0.13% | 0.05% | 0.35% | 0.70% | -0.93% | 0.00% | 0.00% | -0.15% | -0.35% | -3.59% | 0.39% | 0.80% | 6.07% | 2.22% | 4.35% | 1.7% | 0.93% | 2.4% | 1.6% | -0.01 | 3 | 31.68% | 11.18% |
| 4906 | 正文 | 40.40 | 3.46% | 2.28% | -4.49% | 0.75% | 5 | 26.58 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 6 | 2 | 0.18% | 0.32% | -0.85% | 8.77% | 11.32% | 0.00% | 0.02% | 0.06% | 0.09% | 0.31% | 0.32% | -0.32% | 6.11% | 6.51% | -4.58% | -2.1% | 8.91% | -1.3% | 10.6% | -0.31 | 2 | 13.37% | -0.87% |
| 4958 | 臻鼎-KY | 118.00 | 0.00% | -5.98% | -12.92% | -2.88% | -1 | 15.4 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | -2 | -1 | -0.04% | 0.47% | -0.34% | 3.28% | 2.65% | -0.00% | -0.73% | -0.81% | -6.08% | -3.59% | -0.63% | -0.21% | -1.70% | -1.17% | -4.24% | -6.3% | -9.75% | -10.5% | 2.2% | -1.15 | 1 | 6.78% | -13.56% |
| 5222 | 全訊 | 139.00 | 1.46% | -0.71% | -7.33% | -13.40% | -1 | 24.34 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | 2 | 0.08% | 0.05% | -0.33% | 0.09% | -2.28% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.12% | 0.89% | -0.27% | -2.20% | -9.35% | -3.9% | -16.91% | -10.3% | -14.9% | -0.68 | 6 | 12.59% | -15.83% |
| 5469 | 瀚宇博 | 51.30 | 0.79% | 1.58% | -3.57% | 2.60% | -336 | 9.92 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 0 | 1 | 0.05% | 0.05% | 0.07% | 2.54% | -4.10% | 0.00% | 0.00% | -0.02% | -6.96% | -6.79% | 0.00% | -0.87% | -4.52% | -9.71% | 2.83% | -0.5% | -8.97% | 0.1% | -7.6% | -0.07 | 2 | -1.36% | -36.45% |
| 6416 | 瑞祺電通 | 157.50 | 2.27% | 6.42% | 3.62% | 34.62% | 6 | 40.38 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | 2 | 0.23% | 0.90% | 3.04% | 4.18% | 6.21% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | 1.27% | 3.08% | 4.63% | 5.73% | 23.49% | 9.7% | 11.75% | 16.3% | 35.0% | 1.31 | -9 | 41.59% | 38.29% |
| 6438 | 迅得 | 126.50 | 0.40% | 6.75% | 1.61% | 13.96% | -1 | 18.12 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 9 | 2 | 0.21% | 1.07% | 3.68% | 3.94% | -0.29% | 0.01% | 0.05% | 0.29% | 0.15% | 1.56% | 0.89% | 1.71% | 2.30% | 0.64% | 8.70% | 4.0% | 7.11% | 6.2% | 10.5% | 0.43 | 4 | 20.95% | -2.77% |
| 6472 | 保瑞 | 751.00 | -2.21% | 2.18% | 0.40% | 1.35% | 2 | 28.51 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | 10 | -3 | -0.52% | -0.34% | -3.00% | 1.23% | 3.51% | 0.00% | 0.15% | 0.39% | -0.05% | 2.48% | 0.63% | -0.90% | 0.48% | 1.66% | -3.60% | -0.2% | -10.39% | -6.9% | 4.7% | 4.70 | 6 | 17.58% | 0.40% |
| 6585 | 鼎基 | 165.00 | 0.30% | -2.94% | -12.23% | -9.34% | -12 | 16.68 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | 0 | -2 | -0.04% | -0.47% | -1.46% | -3.53% | -5.08% | 0.00% | 0.00% | 0.27% | 0.08% | -0.27% | -0.90% | -0.96% | -2.44% | -4.58% | -9.70% | -5.3% | -20.30% | -6.4% | -1.2% | -1.87 | 2 | 33.33% | 16.67% |
| 6743 | 安普新 | 67.20 | 2.28% | -2.47% | -3.17% | 14.29% | -3 | 126.79 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | 2 | 0.32% | -0.33% | 1.13% | 1.03% | 3.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 1.48% | 1.10% | 2.85% | 14.43% | 1.8% | 3.87% | 5.9% | 20.4% | -0.12 | -8 | 27.08% | 16.67% |
| 6753 | 龍德造船 | 128.00 | -0.39% | -5.88% | -8.57% | -3.03% | -3 | 17.0 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | -1 | -0.08% | -0.37% | 1.02% | 1.90% | 2.94% | 0.00% | 0.00% | -0.00% | -0.19% | 0.03% | 2.33% | 4.69% | 5.11% | 4.36% | -5.47% | -6.0% | -28.91% | -5.0% | 18.0% | -1.79 | 1 | 31.25% | -10.16% |
| 6807 | 峰源-KY | 70.30 | 0.57% | -1.68% | -6.52% | -8.94% | -12 | 11.0 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | -1 | -0.06% | 0.01% | 0.31% | 1.90% | 2.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.03% | 0.67% | -0.28% | -12.94% | -5.1% | 11.52% | 5.9% | 45.4% | -1.30 | 2 | 43.10% | 32.43% |
| 6863 | 永道-KY | 260.00 | 2.16% | 7.22% | 2.16% | 34.37% | 3 | 30.48 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 1 | -2 | -0.09% | -0.05% | 0.40% | 2.85% | 7.17% | 0.08% | 0.08% | 0.28% | -0.30% | -0.59% | -0.64% | -1.97% | -0.40% | 2.14% | 19.42% | 7.6% | 7.88% | 13.8% | 43.3% | 1.69 | -8 | 19.23% | 0.00% |
| 8261 | 富鼎 | 77.40 | 2.25% | 3.20% | -2.03% | 4.17% | 5 | 21.26 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 9 | 5 | 0.11% | 0.20% | 0.53% | 2.07% | 2.62% | 0.00% | 0.05% | 0.16% | 0.33% | 0.35% | -0.23% | -0.22% | 0.50% | -0.06% | 1.29% | 1.0% | -10.59% | -2.1% | -10.1% | 0.10 | 3 | -9.82% | -39.53% |
| 9911 | 櫻花 | 87.60 | 0.57% | 0.11% | -2.67% | -3.10% | -4 | 14.5 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | 0 | -2 | -0.02% | -0.13% | -0.63% | -0.22% | 1.14% | 0.00% | -0.02% | -0.05% | 0.03% | 0.05% | 0.10% | -0.19% | -0.69% | 0.25% | -2.97% | -0.7% | -3.88% | -2.0% | 8.9% | -0.12 | 7 | 2.97% | -9.59% |
| 9914 | 美利達 | 212.00 | -0.93% | -11.85% | -12.03% | -8.03% | -1 | 41.57 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | 3 | -5 | -0.18% | -0.80% | -0.87% | 0.52% | 3.45% | 0.05% | 0.11% | 0.47% | 0.07% | 1.35% | 0.25% | 0.19% | 0.29% | 0.09% | -12.50% | -9.5% | -2.12% | -8.7% | 1.3% | -3.06 | -5 | 2.83% | -16.51% |
| 9921 | 巨大 | 210.00 | -1.41% | -11.02% | -12.13% | -12.32% | -2 | 26.92 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | 0 | -3 | -0.24% | -0.47% | 0.14% | 1.78% | 3.40% | 0.00% | -0.01% | -0.07% | 0.13% | -0.16% | -0.01% | 0.64% | 1.64% | 1.87% | -16.19% | -10.0% | -0.95% | -6.8% | 2.3% | -3.46 | -8 | 38.10% | -80.95% |
| 9939 | 宏全 | 162.50 | 1.25% | 4.84% | 0.93% | -2.40% | -2 | 16.38 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 11 | 1 | 0.09% | 0.06% | 0.38% | 1.34% | -0.21% | 0.01% | 0.17% | 0.54% | 0.38% | 1.70% | 0.04% | -0.66% | -0.89% | -1.08% | 0.92% | 2.1% | -5.54% | 0.3% | 11.7% | 0.32 | 5 | 50.77% | 40.43% |
| 1584 | 精剛 | 37.60 | -1.44% | 1.35% | -3.09% | 2.31% | -3 | 10.87 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | 1 | 0.17% | -1.66% | 2.26% | 7.93% | 7.83% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.32% | 7.98% | 11.11% | 9.31% | -14.76% | -4.3% | 11.97% | 4.5% | 7.8% | -0.34 | 4 | 14.23% | -6.38% |
| 2640 | 大車隊 | 115.50 | 0.43% | -0.43% | -1.28% | -2.12% | -6 | 15.36 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | -1 | -0.00% | 0.01% | 0.00% | -0.24% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.98% | 1.14% | 3.51% | -0.43% | -0.4% | -4.33% | -0.9% | 0.4% | -0.10 | 1 | -3.90% | -22.94% |
| 3105 | 穩懋 | 130.00 | 0.00% | 0.78% | -5.11% | -2.26% | -1 | 42.07 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 1 | -7 | -0.10% | -0.45% | -0.70% | -4.62% | -5.05% | 0.00% | 0.01% | -0.11% | -0.25% | 0.03% | -0.88% | -1.05% | -4.29% | -5.66% | -1.92% | -1.6% | -34.23% | -10.8% | -13.4% | 0.14 | 2 | 6.15% | -47.69% |
| 3147 | 大綜 | 166.50 | 3.10% | 9.54% | -0.60% | 21.98% | -2 | 20.06 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | 2 | 0.39% | 0.88% | 5.47% | 5.85% | 4.39% | 0.00% | 0.00% | 0.00% | -0.73% | 0.55% | 2.58% | 2.91% | 1.47% | -1.43% | 18.02% | 8.3% | 23.42% | 20.9% | 38.6% | -0.04 | 2 | 57.36% | 41.92% |
| 3217 | 優群 | 147.50 | -0.67% | -2.32% | -1.99% | -0.67% | -213 | 14.78 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | 0 | -1 | -0.01% | -0.13% | 0.42% | -1.21% | -3.01% | 0.00% | 0.00% | -1.40% | -2.00% | -6.69% | -0.02% | -1.13% | -4.69% | -9.49% | 1.02% | -0.6% | -16.61% | -3.3% | -9.6% | 0.10 | -1 | 21.36% | 1.69% |
| 3227 | 原相 | 237.00 | 6.04% | 14.22% | 14.22% | 21.85% | -3 | 25.24 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 11 | 1 | 0.53% | -2.74% | 0.55% | 6.36% | 6.23% | 0.09% | 3.53% | 6.34% | 6.99% | 7.15% | 0.38% | 9.50% | 13.48% | 12.01% | 13.71% | 12.7% | 28.27% | 27.3% | 44.9% | 1.59 | 6 | 37.97% | 27.85% |
| 3324 | 雙鴻 | 615.00 | -0.97% | 8.85% | 0.00% | -0.32% | -1 | 30.87 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | 2 | -1 | -0.16% | 1.70% | -1.27% | -5.66% | -6.86% | 0.01% | 0.05% | -0.16% | -7.43% | -10.20% | 0.01% | -6.38% | -18.77% | -23.48% | -1.63% | 2.0% | -31.22% | -8.0% | 4.4% | 5.05 | 3 | 81.79% | 72.85% |
| 3402 | 漢科 | 104.00 | 0.00% | 0.00% | -5.88% | -1.89% | -207 | 16.51 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | 3 | 0.04% | 0.18% | 1.50% | 1.88% | -3.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.43% | -0.40% | -3.50% | -1.92% | -3.0% | -7.69% | -3.4% | 14.6% | -0.65 | 2 | 53.85% | 43.65% |
| 3455 | 由田 | 126.50 | -1.56% | 3.27% | -4.17% | 1.20% | 10 | 20.98 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 9 | -1 | -1.12% | -1.23% | 4.33% | 6.13% | 8.38% | 0.01% | 0.09% | 0.23% | 2.23% | 2.65% | -1.30% | 4.36% | 8.77% | 12.11% | -11.07% | -2.3% | 17.39% | 3.2% | 36.2% | -1.30 | 2 | 22.53% | 5.14% |
| 3484 | 崧騰 | 64.00 | 6.84% | 10.34% | 1.59% | 15.11% | 8 | 18.29 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | 3 | 0.25% | 0.49% | 2.21% | 3.79% | 7.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | 0.46% | 0.99% | 3.50% | 11.88% | 8.2% | 12.19% | 16.4% | 29.8% | -0.05 | 2 | 15.62% | 7.81% |
| 3491 | 昇達科 | 322.50 | 0.94% | -3.30% | -7.59% | 2.54% | -35 | 59.5 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 0 | 1 | 0.29% | -0.53% | -0.20% | -2.40% | 18.98% | 0.00% | 0.22% | 3.80% | 7.84% | 7.57% | -2.66% | -2.08% | -2.90% | 10.93% | -2.95% | -3.2% | 10.39% | 3.1% | 46.7% | -3.45 | -9 | 50.39% | 37.36% |
| 3526 | 凡甲 | 238.50 | -0.21% | 1.06% | 1.49% | 4.84% | 2 | 16.66 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 1 | 2 | 0.02% | -0.02% | 0.84% | 0.21% | 4.66% | 0.00% | -0.03% | -0.21% | -0.28% | 0.96% | -0.29% | -2.50% | -1.61% | -1.99% | 4.82% | 1.6% | -3.98% | 2.9% | 10.0% | 0.44 | -4 | 18.24% | -12.79% |
| 3580 | 友威科 | 96.10 | 3.89% | 0.10% | -17.16% | -7.60% | 10 | 30.03 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | -2 | -2.02% | -2.73% | -0.33% | 1.67% | -1.94% | 0.00% | -2.05% | -2.81% | -2.81% | -2.81% | 5.84% | 6.84% | 2.61% | 1.76% | -16.02% | -10.0% | 19.15% | 0.6% | 48.5% | -3.00 | 1 | 37.57% | 31.32% |
| 3680 | 家登 | 561.00 | 1.08% | 9.78% | 2.56% | 9.14% | -1 | 56.78 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 3 | 2 | 0.22% | 0.49% | 3.17% | 14.38% | 17.12% | 0.03% | 0.35% | -0.47% | -0.64% | -5.52% | 1.57% | 4.84% | 6.71% | 2.99% | 3.74% | 4.4% | 20.41% | 11.1% | 30.4% | -1.61 | 2 | 44.74% | 22.46% |
| 3689 | 湧德 | 86.70 | 1.29% | 6.25% | -5.25% | 4.71% | -1 | 19.18 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | -1 | -0.02% | 0.68% | 7.33% | 14.60% | 5.81% | 0.00% | 0.00% | 0.00% | -0.05% | -0.24% | -1.08% | 7.24% | 10.31% | 7.25% | -4.96% | -0.1% | 9.80% | 6.7% | 25.4% | -0.65 | 2 | 30.80% | -3.81% |
| 4129 | 聯合 | 94.10 | 0.11% | -5.05% | -5.52% | -7.29% | -453 | 19.94 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | 1 | 0.01% | -0.26% | 0.02% | 0.35% | -1.55% | 0.00% | 0.00% | 0.00% | -0.14% | -2.20% | -0.36% | -0.56% | 0.07% | -0.09% | -6.27% | -4.1% | -20.09% | -5.2% | -0.5% | -0.75 | 1 | 62.81% | 44.74% |
| 4768 | 晶呈科技 | 202.00 | -1.46% | -7.97% | -7.76% | -8.39% | -64 | 77.1 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 0 | -4 | -0.10% | -0.58% | -0.13% | -1.23% | 1.60% | 0.00% | 0.00% | -1.00% | 1.09% | -0.72% | -0.24% | 1.77% | 1.71% | -0.50% | -6.93% | -7.6% | -14.85% | -10.8% | -6.6% | -1.50 | -8 | 29.70% | -6.44% |
| 4953 | 緯軟 | 114.00 | 0.88% | 1.79% | -1.72% | 0.00% | -409 | 13.59 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | 3 | 0.03% | 0.10% | 0.61% | 1.73% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.08% | -0.56% | 0.68% | -1.21% | -0.88% | 0.9% | -20.18% | -4.9% | -13.5% | 0.43 | 2 | 33.33% | 17.54% |
| 5236 | 凌陽創新 | 165.00 | 1.85% | -1.20% | -2.08% | 0.30% | 2 | 19.98 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | 2 | 0.13% | -0.07% | 1.51% | -2.96% | -4.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.83% | -2.29% | -1.73% | 0.30% | 0.1% | 7.27% | 2.6% | 2.7% | -0.55 | 2 | 9.09% | -21.21% |
| 5274 | 信驊 | 4740.00 | 0.64% | -2.17% | -3.85% | 2.38% | 1 | 121.07 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | 2 | 4 | 0.03% | 0.49% | -0.12% | -1.14% | 4.96% | 0.01% | 0.14% | 0.46% | 1.31% | 2.79% | -0.36% | 1.26% | -1.55% | -5.08% | 1.79% | -1.3% | -2.11% | 5.1% | 34.4% | -40.25 | 2 | 66.24% | 32.49% |
| 5490 | 同亨 | 26.15 | 3.16% | -0.76% | -9.83% | -6.61% | 2 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | 3 | 0.01% | 0.11% | 0.15% | 1.81% | 1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 1.54% | 1.08% | -7.07% | -4.2% | -33.46% | -11.5% | -1.4% | -0.15 | 2 | -7.07% | -30.02% |
| 6143 | 振曜 | 138.50 | 3.36% | -0.36% | -8.58% | 13.06% | 2 | 20.4 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | -1 | -4 | -0.70% | -1.78% | 1.06% | 3.25% | 6.23% | -0.26% | -0.26% | 0.89% | -3.23% | -4.56% | 0.99% | 0.73% | -4.10% | 4.91% | 10.47% | -1.1% | 1.81% | 9.1% | 28.1% | -1.63 | 1 | 30.69% | -1.08% |
| 6223 | 旺矽 | 787.00 | 0.90% | 7.37% | 2.47% | 18.17% | -1 | 45.65 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | 8 | 1 | 0.14% | 0.24% | 3.07% | 5.48% | -1.49% | 0.02% | 0.32% | -1.08% | 4.17% | 11.91% | -0.05% | 2.38% | 0.15% | 1.62% | 9.15% | 3.3% | 32.66% | 23.2% | 94.8% | -5.78 | 2 | 89.83% | 86.66% |
| 6245 | 立端 | 90.00 | -0.11% | -2.60% | -5.76% | -5.16% | -561 | 15.93 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | -24.75% | -3.65% | 0 | 2 | 0.01% | -0.10% | 1.08% | 1.87% | 0.57% | 0.00% | 0.00% | 0.00% | -0.03% | -0.10% | -0.46% | 0.05% | -0.68% | -4.55% | -8.89% | -4.1% | -5.89% | -5.1% | -10.7% | -0.64 | 2 | -11.11% | -55.56% |
| 6274 | 台燿 | 184.50 | 2.22% | 4.83% | 5.13% | 12.84% | 5 | 26.24 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | 11 | 1 | 1.11% | 0.72% | 3.26% | 0.58% | 4.60% | 0.15% | 0.67% | 2.27% | 2.32% | 1.17% | 1.00% | -0.31% | -3.31% | 0.38% | 13.82% | 8.1% | 11.92% | 12.0% | 20.4% | 1.08 | 2 | 78.32% | 67.48% |
| 6546 | 正基 | 210.50 | 9.92% | 17.93% | 16.62% | 18.59% | 44 | 50.0 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | 2 | 2 | 1.06% | 2.78% | 2.22% | -0.92% | 0.40% | 0.99% | 1.53% | 1.85% | 3.42% | 10.06% | 3.40% | 3.46% | 4.71% | 10.05% | 16.86% | 15.9% | 32.78% | 22.7% | 54.1% | 1.19 | 2 | 42.99% | 24.94% |
| 6629 | 泰金-KY | 136.00 | 0.00% | -10.82% | -6.85% | 2.64% | -7 | 15.51 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | 1 | 0.07% | -0.55% | -1.11% | -0.62% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | 0.21% | -1.37% | 2.94% | -4.2% | 8.09% | 5.9% | 53.7% | -1.50 | -5 | 58.09% | 49.63% |
| 6664 | 群翊 | 299.50 | 4.54% | 1.70% | -8.27% | 8.91% | 6 | 20.07 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | -3 | -0.12% | -0.57% | -0.21% | -0.55% | -0.61% | 0.00% | 0.00% | 0.05% | 0.08% | 0.40% | 0.13% | 0.69% | 1.42% | 2.59% | 3.34% | -1.6% | 17.20% | 5.7% | 46.4% | -4.17 | 2 | 60.93% | 53.26% |
| 6667 | 信紘科 | 225.00 | 1.81% | 4.90% | -1.32% | 13.64% | -2 | 27.37 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | 2 | 0.23% | 0.58% | 6.84% | 9.98% | 9.43% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.04% | 4.61% | 1.28% | 4.70% | 10.00% | 3.6% | 19.78% | 12.4% | 47.6% | -1.06 | 2 | 64.44% | 55.56% |
| 6683 | 雍智科技 | 372.50 | 2.34% | 1.09% | -6.41% | 1.22% | -1 | 24.56 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | 2 | 0.09% | -0.08% | -1.60% | -2.28% | 2.19% | 0.00% | 0.00% | 0.42% | -0.90% | -0.91% | 0.16% | 0.47% | 1.90% | -5.11% | 0.13% | -1.6% | -11.54% | -2.3% | 19.2% | -2.51 | 2 | 33.96% | 11.41% |
| 6811 | 宏碁資訊 | 244.00 | 1.46% | 1.67% | -5.79% | -2.01% | -1 | 18.73 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | 1 | 0.10% | 0.14% | 0.54% | 1.11% | 1.88% | 0.00% | 0.00% | -0.62% | -2.80% | -4.71% | 0.00% | 0.00% | -0.02% | -2.37% | -5.74% | -1.9% | -16.80% | -8.7% | -12.1% | -0.24 | 2 | 13.52% | -43.44% |
| 6953 | 家碩 | 264.00 | -0.38% | 3.33% | -5.04% | 7.76% | -1 | 36.41 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | -1 | -0.00% | 0.03% | -0.18% | -0.11% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.43% | 0.62% | NaN% | -2.46% | -1.1% | -3.98% | -2.5% | N/A | -0.57 | 2 | 20.45% | -28.03% |
| 8027 | 鈦昇 | 96.40 | 1.90% | 0.10% | -11.56% | 1.26% | -1 | 229.52 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 0 | 3 | 0.00% | 0.02% | -0.56% | -0.53% | -0.43% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | -1.60% | -5.75% | -13.26% | -9.26% | -0.41% | -5.2% | -33.30% | -10.3% | 3.6% | -0.90 | 1 | 36.72% | 17.01% |
| 8155 | 博智 | 127.00 | -0.39% | 8.09% | 0.00% | 6.72% | -2 | 26.68 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -4 | -0.02% | -0.44% | 0.10% | 2.25% | 3.86% | 0.00% | 0.00% | 0.00% | -4.32% | -3.89% | -0.35% | -1.62% | -3.85% | -4.77% | 5.91% | 5.0% | -13.39% | -0.5% | -10.3% | 1.17 | 3 | -3.15% | -29.92% |
| 8299 | 群聯 | 497.00 | -2.36% | 0.30% | -6.58% | -11.25% | 6 | 12.77 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | -1 | -1 | -0.16% | 0.03% | -1.12% | -4.41% | -9.34% | -0.07% | -0.06% | -0.65% | -1.95% | -4.53% | 1.08% | 0.44% | 1.60% | -7.60% | -6.24% | -3.3% | -24.14% | -8.1% | -12.7% | -1.10 | 2 | 13.48% | -52.92% |