| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.70 | 1.15% | 0.49% | 1.82% | -2.06% | 2 | 10.23 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | 3 | 0.05% | 0.03% | -0.68% | 0.44% | 2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.46% | -2.44% | -5.23% | 1.78% | 2.0% | 0.97% | -2.8% | 13.2% | 0.29 | 8 | -0.49% | -21.56% |
| 1503 | 士電 | 213.00 | 1.43% | 2.90% | -6.37% | -4.05% | 1 | 38.87 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | 1 | 4 | 0.03% | 0.07% | -0.25% | 0.59% | -2.48% | 0.04% | 0.04% | 0.05% | -0.61% | -0.52% | 0.17% | 0.12% | -5.08% | -6.34% | -4.46% | -0.9% | -36.15% | -12.7% | 3.4% | 0.92 | 3 | 56.10% | 51.88% |
| 1795 | 美時 | 269.50 | 0.19% | -5.27% | -5.93% | -3.23% | -16 | 17.57 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | -3 | 1 | 0.04% | -0.44% | 0.99% | 3.82% | 2.31% | -0.02% | -0.21% | -0.10% | 0.26% | 1.13% | 0.26% | 0.94% | -0.73% | 0.22% | -3.90% | -3.3% | -17.63% | -3.8% | -4.4% | -1.09 | -2 | 22.08% | 5.38% |
| 2308 | 台達電 | 385.50 | 0.13% | 6.34% | -2.28% | -4.70% | -11 | 29.41 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | -1 | 1 | 0.03% | 0.07% | 0.38% | 0.32% | 2.04% | -0.04% | -0.04% | -0.13% | 0.79% | 0.68% | -0.34% | -0.11% | 0.17% | 0.69% | -4.28% | -0.2% | -1.30% | -2.2% | 15.2% | -0.37 | 5 | 27.37% | 1.43% |
| 2313 | 華通 | 73.20 | 1.10% | 0.27% | -6.87% | -2.01% | 1 | 16.27 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | -2 | 1 | 0.01% | -0.91% | -4.00% | -4.47% | -10.71% | -0.11% | -0.30% | 0.06% | -5.66% | -3.61% | -2.45% | -1.87% | -0.28% | -3.94% | -0.96% | -2.5% | -4.23% | -4.8% | -0.4% | -0.36 | 3 | 16.67% | -25.68% |
| 2344 | 華邦電 | 21.05 | 0.00% | -0.71% | -11.18% | -12.29% | 3 | 123.82 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | 1 | -11 | -0.10% | -0.37% | -1.17% | -1.72% | -5.67% | 0.00% | 0.01% | 0.01% | 0.08% | 0.29% | -0.55% | 0.92% | 0.22% | -3.54% | -12.83% | -5.9% | -21.14% | -11.0% | -19.1% | -0.16 | 3 | -18.76% | -29.22% |
| 2383 | 台光電 | 472.00 | 1.83% | -1.56% | 0.32% | 7.89% | -13 | 19.09 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | -1 | 1 | 0.05% | 0.19% | 1.83% | 0.06% | -1.09% | -0.03% | 0.06% | 1.85% | 4.96% | 3.21% | 1.55% | 1.96% | 1.15% | 1.06% | 8.26% | 1.8% | 1.27% | 3.7% | 10.1% | -0.00 | -7 | 72.46% | 57.63% |
| 2387 | 精元 | 57.50 | 0.88% | -1.03% | -3.04% | -4.33% | -11 | 8.47 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 10 | -4 | -0.00% | -0.32% | -0.59% | -2.46% | -4.08% | 0.00% | 0.03% | 0.11% | 0.14% | 0.04% | -0.31% | 1.15% | -0.54% | -1.41% | -4.00% | -1.7% | -6.09% | -0.2% | -2.5% | -0.24 | 1 | 13.04% | -14.78% |
| 2408 | 南亞科 | 46.60 | 0.65% | 1.19% | -9.69% | -17.67% | -2 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | 2 | -2 | -0.05% | -0.32% | -2.22% | -4.18% | -4.34% | 0.00% | -0.02% | -0.14% | -0.24% | -0.43% | -0.96% | -0.88% | -2.19% | -3.57% | -17.60% | -6.0% | -48.07% | -18.7% | -28.9% | -0.07 | 4 | -31.33% | -54.51% |
| 2455 | 全新 | 142.00 | 3.27% | -0.70% | -5.33% | 0.00% | 3 | 36.22 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | 1 | 2 | 0.08% | -1.52% | -7.75% | -11.93% | -22.33% | 0.09% | -0.25% | -0.37% | 2.72% | 1.93% | -1.27% | -2.94% | -3.47% | -8.27% | 4.93% | 2.6% | -12.68% | -6.0% | -7.4% | 0.71 | 1 | 62.68% | 42.96% |
| 2493 | 揚博 | 88.30 | -1.89% | 3.64% | 0.00% | -1.01% | -1 | 14.5 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | -1 | -0.06% | -0.04% | -0.02% | -1.79% | -4.08% | 0.00% | 0.00% | 0.00% | -0.13% | 0.02% | 0.01% | -0.40% | -1.80% | -2.34% | -0.91% | 1.4% | -8.38% | 0.7% | 1.5% | 0.21 | 3 | 32.05% | 12.57% |
| 2731 | 雄獅 | 131.00 | 0.77% | -4.38% | -4.73% | -5.07% | -498 | 7.15 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | 0 | 3 | 0.02% | -0.22% | 0.07% | 2.65% | -3.29% | 0.00% | -0.24% | -0.43% | -0.27% | 1.41% | -0.76% | -3.38% | 1.65% | -1.62% | -3.82% | -2.8% | -16.41% | -8.6% | -7.1% | -0.21 | 1 | 0.76% | -37.40% |
| 3006 | 晶豪科 | 71.30 | 0.85% | 2.44% | -7.40% | -13.05% | -2 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 1 | 3 | 0.05% | -0.07% | -0.72% | -3.56% | 4.71% | 0.00% | 0.00% | 0.01% | 0.06% | -0.74% | -1.52% | -1.83% | -6.00% | 1.35% | -14.45% | -4.1% | -36.89% | -15.1% | -20.9% | 0.03 | 5 | 1.82% | -52.88% |
| 3037 | 欣興 | 146.50 | -0.68% | 3.17% | -9.85% | -7.57% | -12 | 23.4 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | 3 | -1 | -0.14% | -0.18% | -2.41% | -8.50% | -8.56% | 0.01% | -0.05% | -0.54% | -0.61% | -0.91% | 0.23% | -2.54% | -4.49% | -1.92% | -10.24% | -3.7% | -22.53% | -12.2% | -16.2% | 0.05 | 3 | -16.04% | -40.61% |
| 3042 | 晶技 | 109.00 | 0.00% | -1.36% | -6.44% | -1.80% | 1 | 16.39 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | 9 | -5 | -0.05% | -0.43% | 0.12% | -5.70% | -5.52% | 0.01% | 0.24% | 0.56% | 3.77% | 6.48% | 2.46% | 2.86% | 4.31% | 7.75% | -2.29% | -1.5% | -5.96% | -1.0% | 2.3% | -0.36 | 3 | 35.78% | 5.50% |
| 3044 | 健鼎 | 195.50 | 0.51% | -0.51% | -6.01% | -0.76% | -332 | 13.22 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | 12 | -5 | -0.02% | -0.33% | -1.12% | -2.56% | 1.98% | 0.00% | 0.07% | 0.47% | 0.67% | -2.60% | 0.05% | -0.04% | -0.90% | -0.30% | -1.79% | -2.7% | -11.76% | -3.6% | -3.5% | -0.76 | 3 | -7.42% | -22.76% |
| 3167 | 大量 | 92.50 | 2.44% | 14.76% | 7.81% | 5.35% | -1 | 188.78 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | -2 | -0.52% | -0.43% | 1.94% | 2.75% | 4.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.20% | 3.44% | -0.43% | -3.27% | 2.05% | 6.7% | 27.35% | 19.3% | 49.9% | -0.28 | 3 | 51.35% | 41.08% |
| 3406 | 玉晶光 | 486.00 | -1.12% | -1.92% | -12.90% | -7.25% | -15 | 11.39 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | 0 | -2 | -0.11% | -0.05% | -3.57% | -4.70% | 1.84% | 0.00% | -0.10% | 1.00% | 2.01% | 6.25% | -1.27% | -0.60% | -4.67% | -4.16% | -8.85% | -6.8% | -34.98% | -11.1% | 2.4% | -4.65 | 2 | 24.90% | 16.26% |
| 3416 | 融程電 | 142.50 | -2.06% | 2.52% | 3.26% | 2.15% | -2 | 21.69 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | 1 | 0.03% | -0.17% | -0.35% | -1.20% | 0.33% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.37% | 0.31% | 0.61% | 1.73% | 3.86% | 2.0% | -6.32% | 3.4% | 4.3% | 0.94 | -1 | 1.05% | -14.04% |
| 3443 | 創意 | 1045.00 | 0.48% | 2.45% | -4.57% | -11.44% | -607 | 42.36 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | -2 | -6 | -0.00% | -0.31% | 0.20% | -0.61% | 2.20% | -0.00% | -0.01% | -0.25% | -3.48% | -2.17% | 0.37% | 1.25% | -0.72% | 3.09% | -12.44% | -2.4% | -51.20% | -15.1% | -28.0% | 6.61 | 6 | -36.36% | -81.34% |
| 3450 | 聯鈞 | 178.00 | -0.84% | 5.95% | -0.28% | 29.93% | -2 | 282.54 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 0 | 3 | 0.03% | 0.23% | 11.29% | 6.70% | 21.81% | 0.00% | -0.03% | 2.15% | 5.23% | 4.93% | 1.27% | 10.82% | 11.39% | 20.57% | 23.03% | 9.9% | 26.97% | 25.7% | 102.2% | 0.79 | 3 | 69.10% | 62.36% |
| 3563 | 牧德 | 357.50 | -3.38% | 10.34% | 2.14% | 0.70% | -2 | 115.32 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 0 | -1 | -0.38% | -0.18% | -0.10% | 2.05% | -1.02% | 0.00% | 0.02% | 0.13% | -0.54% | -0.16% | 0.58% | -0.72% | -4.23% | -2.02% | 2.38% | 3.0% | -11.61% | 1.8% | 12.5% | 2.91 | 4 | 37.06% | 12.73% |
| 3645 | 達邁 | 50.10 | -0.40% | -4.02% | -10.54% | -11.80% | -23 | 50.1 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | -1 | -0.11% | 0.25% | 0.14% | 4.48% | 5.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.71% | 6.07% | 6.87% | 7.20% | -11.78% | -7.1% | 16.37% | 4.3% | 14.3% | -1.09 | 3 | 20.16% | 0.20% |
| 3661 | 世芯-KY | 2400.00 | 1.27% | 3.23% | -8.40% | -3.03% | -2 | 38.01 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | -2 | 1 | 0.22% | 0.32% | 0.71% | 0.02% | -8.76% | -0.02% | 0.06% | 0.30% | -1.20% | -2.70% | -0.49% | 1.97% | -1.15% | -7.73% | -9.58% | -3.9% | -3.96% | -5.0% | -21.9% | -13.39 | 3 | 77.08% | 58.33% |
| 3708 | 上緯投控 | 117.50 | 0.00% | 4.91% | 2.62% | 6.82% | 1 | 16.55 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 4 | -1 | -0.01% | -0.89% | -1.49% | 0.68% | -1.81% | 0.28% | 0.31% | 0.13% | -5.95% | 2.93% | 0.39% | 0.88% | -11.44% | -0.77% | 5.11% | 5.0% | -22.98% | -2.0% | 0.1% | 1.48 | 6 | 23.40% | -36.17% |
| 3715 | 定穎投控 | 64.80 | 0.93% | 3.51% | -1.07% | 3.68% | -1 | 13.94 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | 0 | 3 | 0.04% | -0.29% | -2.78% | -5.61% | -8.28% | 0.00% | -0.06% | -0.06% | 0.26% | -1.28% | -0.16% | 1.28% | -2.55% | -12.25% | 4.32% | 1.9% | 4.01% | 6.5% | -11.0% | -0.12 | 2 | -20.37% | -62.04% |
| 4572 | 駐龍 | 162.50 | 0.93% | 4.17% | 1.88% | 5.18% | 8 | 23.93 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | 2 | 0.15% | 0.26% | 0.50% | 0.89% | -1.15% | 0.00% | 0.00% | -0.15% | -0.35% | -3.59% | 0.39% | 0.80% | 6.07% | 2.22% | 5.23% | 2.3% | 0.31% | 3.3% | 2.5% | 0.22 | 4 | 32.31% | 12.00% |
| 4906 | 正文 | 41.90 | 3.71% | 4.88% | -2.22% | 1.70% | 8 | 27.57 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 0 | 3 | 0.61% | 0.79% | -0.17% | 8.92% | 12.05% | 0.00% | 0.01% | 0.06% | 0.09% | 0.31% | 0.32% | -0.32% | 6.11% | 6.51% | -0.72% | 1.6% | 11.81% | 2.1% | 14.6% | -0.13 | 3 | 16.47% | 2.74% |
| 4958 | 臻鼎-KY | 119.00 | 0.85% | -2.46% | -10.86% | -3.64% | -2 | 15.54 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | -3 | -2 | -0.15% | 0.44% | -0.47% | 3.10% | 2.43% | -0.00% | -0.74% | -0.83% | -5.75% | -3.84% | -0.63% | -0.21% | -1.70% | -1.17% | -6.30% | -5.4% | -6.72% | -9.6% | 3.0% | -1.00 | 2 | 7.56% | -12.61% |
| 5222 | 全訊 | 141.50 | 1.80% | 2.17% | -3.08% | -13.72% | -2 | 24.78 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | 3 | 0.02% | 0.05% | -0.31% | -0.07% | -2.84% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.67% | 0.10% | -0.96% | -2.47% | -7.42% | -1.8% | -14.49% | -8.4% | -13.3% | -0.27 | 7 | 14.13% | -13.78% |
| 5469 | 瀚宇博 | 52.60 | 2.53% | 2.94% | 0.38% | 5.62% | 7 | 10.17 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 0 | 2 | 0.10% | 0.12% | -0.73% | 2.29% | -3.16% | 0.00% | 0.00% | -0.02% | -6.03% | -6.66% | 0.00% | -0.87% | -4.52% | -9.71% | 3.23% | 1.7% | -6.84% | 2.7% | -5.3% | 0.02 | 3 | 1.14% | -33.08% |
| 6416 | 瑞祺電通 | 153.00 | -2.86% | 2.00% | 0.66% | 29.66% | -1 | 39.23 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | -1 | -0.37% | 0.24% | 2.67% | 3.75% | 5.94% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | 1.27% | 3.08% | 4.63% | 5.73% | 21.24% | 5.2% | 9.48% | 12.7% | 30.8% | 1.02 | -10 | 39.87% | 36.47% |
| 6438 | 迅得 | 127.00 | 0.40% | 6.28% | 3.25% | 10.92% | 1 | 18.19 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 10 | 3 | 0.32% | 1.37% | 4.00% | 4.07% | -0.10% | 0.01% | 0.04% | 0.29% | 0.14% | 1.55% | 0.89% | 1.71% | 2.30% | 0.64% | 7.87% | 3.8% | 4.33% | 6.5% | 10.9% | 0.58 | 5 | 21.26% | -2.36% |
| 6472 | 保瑞 | 746.00 | -0.67% | 2.61% | -1.84% | 1.50% | -13 | 28.32 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | -2 | 1 | 0.03% | -0.03% | -2.97% | 0.73% | 3.57% | -0.10% | 0.04% | 0.46% | -0.14% | 2.38% | 0.63% | -0.90% | 0.48% | 1.66% | -3.89% | -0.6% | -17.96% | -7.4% | 3.9% | 4.07 | -1 | 17.02% | -0.27% |
| 6585 | 鼎基 | 164.00 | -0.61% | 1.23% | -13.23% | -9.64% | 1 | 16.58 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | 0 | -3 | -0.05% | 0.01% | -1.51% | -3.52% | -4.89% | 0.00% | 0.00% | 0.27% | 0.08% | -0.24% | -0.90% | -0.96% | -2.44% | -4.58% | -10.06% | -5.4% | -21.95% | -6.7% | -1.9% | -1.51 | 3 | 32.93% | 16.16% |
| 6743 | 安普新 | 66.80 | -0.60% | -5.11% | 0.00% | 13.99% | -4 | 126.04 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | 3 | 0.12% | -0.19% | 1.24% | 0.93% | 3.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 1.48% | 1.10% | 2.85% | 12.72% | 0.4% | -1.20% | 5.2% | 19.6% | -0.19 | -9 | 26.65% | 16.17% |
| 6753 | 龍德造船 | 128.00 | 0.00% | -5.88% | -8.24% | -7.25% | -124 | 17.0 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | -2 | -0.05% | -0.43% | 0.96% | 1.80% | 3.22% | 0.00% | 0.00% | -0.00% | -0.19% | 0.03% | 0.15% | 5.19% | 5.28% | 1.05% | -5.47% | -5.7% | -17.19% | -4.6% | 17.7% | -1.65 | 2 | 31.25% | -10.16% |
| 6807 | 峰源-KY | 73.00 | 3.84% | 2.10% | -5.07% | -5.19% | 3 | 11.42 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | 1 | 0.22% | 0.21% | 0.53% | 1.95% | 2.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.03% | 0.67% | -0.28% | -7.81% | -1.0% | 14.52% | 9.6% | 50.5% | -0.99 | 3 | 45.21% | 34.93% |
| 6863 | 永道-KY | 274.00 | 5.38% | 6.20% | 2.62% | 33.66% | 10 | 32.12 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 0 | -3 | -0.27% | -0.46% | 0.14% | 2.50% | 6.91% | 0.00% | 0.08% | 0.23% | -0.30% | -0.59% | 1.74% | 2.53% | 0.04% | 4.57% | 21.53% | 11.7% | 8.94% | 19.6% | 50.6% | 2.40 | 1 | 23.36% | 5.11% |
| 8261 | 富鼎 | 78.30 | 1.16% | 3.03% | -0.13% | 3.98% | -2 | 21.51 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 10 | 6 | 0.02% | 0.20% | 0.52% | 1.96% | 2.56% | 0.00% | 0.03% | 0.15% | 0.33% | 0.36% | -0.23% | -0.22% | 0.50% | -0.06% | 1.66% | 2.0% | -9.32% | -0.8% | -9.0% | 0.25 | 4 | -8.56% | -37.93% |
| 9911 | 櫻花 | 87.70 | 0.11% | 0.00% | -1.79% | -2.34% | 1717 | 14.52 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | 0 | -3 | -0.01% | -0.10% | -0.61% | -0.27% | 1.17% | 0.00% | -0.02% | -0.05% | 0.03% | 0.05% | -0.08% | -0.82% | 0.04% | -0.11% | -0.91% | -0.5% | -4.56% | -1.9% | 8.9% | -0.07 | 8 | 3.08% | -9.46% |
| 9914 | 美利達 | 220.50 | 4.01% | -6.17% | -7.35% | -3.50% | -3 | 43.24 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | 4 | -6 | -0.02% | -0.74% | -0.84% | 0.40% | 3.48% | 0.05% | 0.15% | 0.51% | 0.25% | 1.36% | 0.25% | 0.19% | 0.29% | 0.09% | -7.94% | -5.4% | 1.13% | -5.1% | 5.2% | -2.88 | 1 | 6.58% | -12.02% |
| 9921 | 巨大 | 215.00 | 2.38% | -6.32% | -10.79% | -7.92% | -3 | 27.56 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | -1 | -4 | -0.00% | -0.38% | 0.08% | 1.84% | 3.58% | -0.01% | -0.02% | -0.09% | 0.12% | -0.41% | -0.01% | 0.64% | 1.64% | 1.87% | -11.16% | -7.2% | 2.56% | -4.6% | 4.6% | -3.45 | 1 | 39.53% | -76.74% |
| 9939 | 宏全 | 161.50 | -0.62% | 1.25% | -0.92% | -2.12% | -166 | 16.28 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 12 | -1 | -0.01% | 0.03% | 0.13% | 1.31% | -0.16% | 0.01% | 0.12% | 0.52% | 0.46% | 1.70% | 0.04% | -0.66% | -0.89% | -1.08% | 2.17% | 1.5% | -7.43% | -0.2% | 10.8% | 0.42 | 6 | 50.46% | 40.06% |
| 1584 | 精剛 | 37.40 | -0.53% | 0.94% | -3.61% | -4.10% | -26 | 10.81 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | 2 | 0.11% | -1.42% | 0.85% | 8.04% | 7.79% | 0.00% | 0.00% | 0.01% | 0.03% | 0.03% | -1.90% | 6.85% | 8.27% | 6.91% | -9.09% | -4.0% | 11.90% | 3.7% | 7.1% | -0.35 | -1 | 13.77% | -6.95% |
| 2640 | 大車隊 | 117.00 | 1.30% | 1.30% | 0.86% | -0.43% | 1 | 15.56 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | -2 | -0.00% | -0.00% | 0.00% | -0.23% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.98% | 1.14% | 3.51% | 0.43% | 0.9% | -2.99% | 0.5% | 1.7% | 0.02 | 2 | -2.56% | -21.37% |
| 3105 | 穩懋 | 131.50 | 1.15% | 3.14% | -6.41% | -1.50% | 7 | 42.56 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | -1 | -8 | -0.22% | -0.53% | -0.99% | -5.11% | -5.10% | -0.00% | 0.00% | -0.11% | -0.47% | 0.03% | -0.88% | -1.05% | -4.29% | -5.66% | -1.90% | -0.4% | -33.08% | -9.3% | -12.4% | 0.44 | 3 | 7.22% | -46.01% |
| 3147 | 大綜 | 165.00 | -0.90% | 6.11% | 1.23% | 20.00% | 2 | 19.88 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | -1 | -0.55% | 0.18% | 4.76% | 5.27% | 3.98% | 0.00% | 0.00% | 0.00% | -0.73% | 0.55% | 2.58% | 2.91% | 1.47% | -1.43% | 19.70% | 6.2% | 23.33% | 19.2% | 36.8% | 0.06 | 3 | 56.97% | 41.39% |
| 3217 | 優群 | 149.50 | 1.36% | -0.33% | -0.99% | 1.70% | 3 | 14.98 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | -1 | 1 | 0.13% | 0.12% | 0.16% | -1.01% | -2.91% | -0.02% | -0.02% | -0.88% | -2.18% | -6.71% | -0.02% | -1.13% | -4.69% | -9.49% | 2.34% | 0.6% | -14.38% | -1.8% | -8.4% | 0.19 | 1 | 22.41% | 3.01% |
| 3227 | 原相 | 235.00 | -0.84% | 10.59% | 14.08% | 21.13% | -6 | 25.03 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 12 | -1 | -0.24% | -2.42% | -0.14% | 5.17% | 6.10% | 0.12% | 3.60% | 6.49% | 7.12% | 7.30% | 0.03% | 10.26% | 12.10% | 12.35% | 9.57% | 10.8% | 28.51% | 25.4% | 43.2% | 1.93 | 7 | 37.45% | 27.23% |
| 3324 | 雙鴻 | 611.00 | -0.65% | 2.86% | 2.17% | -1.61% | -176 | 30.67 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | -1 | -2 | -0.20% | 1.25% | -1.15% | -6.83% | -7.12% | -0.00% | 0.04% | -0.17% | -7.18% | -10.57% | -1.93% | -6.42% | -16.99% | -24.30% | -1.15% | 1.5% | -33.39% | -8.1% | 3.5% | 5.98 | 4 | 81.67% | 72.67% |
| 3402 | 漢科 | 104.00 | 0.00% | -2.35% | -4.59% | -1.42% | 1 | 16.51 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | 4 | 0.00% | 0.03% | 1.39% | 1.64% | -3.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.42% | -0.19% | -3.09% | -1.44% | -2.9% | -10.58% | -3.3% | 14.3% | -0.58 | 3 | 53.85% | 43.65% |
| 3455 | 由田 | 127.50 | 0.79% | 5.37% | -2.30% | -7.27% | -2 | 21.14 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 10 | -2 | -0.03% | -1.05% | 2.39% | 6.02% | 8.21% | 0.01% | 0.07% | 0.24% | 2.24% | 2.66% | -1.30% | 4.36% | 8.77% | 12.11% | -10.98% | -1.0% | 10.20% | 3.6% | 36.9% | -0.85 | 3 | 23.14% | 5.88% |
| 3484 | 崧騰 | 61.90 | -3.28% | 8.98% | -2.21% | 9.17% | -1 | 17.69 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | -1 | -0.58% | -0.12% | 1.14% | 3.24% | 6.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | 0.46% | 0.99% | 3.50% | 9.05% | 4.1% | 9.69% | 12.3% | 25.3% | 0.07 | 3 | 12.76% | 4.68% |
| 3491 | 昇達科 | 316.00 | -2.02% | -2.62% | -10.61% | -7.47% | 1 | 58.3 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 0 | -1 | -0.37% | -1.39% | -0.62% | -2.98% | 18.39% | 0.00% | 0.22% | 3.05% | 7.96% | 7.57% | -2.66% | -2.08% | -2.90% | 10.93% | -0.95% | -4.9% | 2.53% | 0.9% | 43.3% | -3.66 | -10 | 49.37% | 36.08% |
| 3526 | 凡甲 | 236.50 | -0.84% | -1.46% | -0.84% | 3.50% | 3 | 16.52 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 2 | -1 | -0.04% | -0.06% | 0.71% | 0.10% | 4.62% | 0.01% | -0.03% | -0.13% | -0.28% | 0.97% | -0.29% | -2.50% | -1.61% | -1.99% | 2.96% | 0.5% | -4.65% | 2.1% | 9.0% | 0.21 | -5 | 17.55% | -13.74% |
| 3580 | 友威科 | 96.50 | 0.42% | -3.50% | -14.98% | -15.35% | -1 | 30.16 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | -3 | -0.32% | -1.31% | -2.02% | -0.37% | -2.26% | 0.00% | -1.03% | -2.81% | -2.81% | -2.81% | -5.75% | 2.64% | -2.05% | -3.90% | -10.88% | -8.9% | 13.16% | 0.7% | 48.6% | -2.67 | 2 | 37.82% | 31.61% |
| 3680 | 家登 | 574.00 | 2.32% | 11.46% | 4.94% | 8.92% | 1 | 58.1 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 4 | 3 | 0.14% | 0.71% | 2.74% | 14.36% | 17.07% | 0.17% | 0.48% | -0.31% | -0.39% | -4.99% | 1.57% | 4.84% | 6.71% | 2.99% | 8.71% | 6.4% | 20.38% | 13.1% | 33.1% | 0.43 | 3 | 45.99% | 24.22% |
| 3689 | 湧德 | 89.10 | 2.77% | 6.32% | -1.11% | 5.57% | 3 | 19.71 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | 1 | 0.46% | 0.90% | 8.00% | 14.69% | 6.37% | 0.00% | 0.00% | 0.00% | -0.05% | -0.24% | -1.08% | 7.24% | 10.31% | 7.25% | 0.34% | 2.8% | 11.90% | 9.4% | 28.6% | -0.33 | 3 | 32.66% | -1.01% |
| 4129 | 聯合 | 96.50 | 2.55% | 1.58% | -3.98% | -3.98% | 3 | 20.44 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | 2 | 0.04% | -0.13% | 0.02% | 0.42% | -1.12% | 0.00% | 0.00% | 0.00% | -0.14% | -2.20% | -0.36% | -0.56% | 0.07% | -0.09% | -2.59% | -1.5% | -16.06% | -2.5% | 1.9% | -0.56 | 2 | 63.73% | 46.11% |
| 4768 | 晶呈科技 | 222.00 | 9.90% | 0.45% | -0.45% | 0.91% | 44 | 84.73 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 1 | 1 | 0.25% | -0.41% | -0.37% | 0.23% | 2.23% | 0.02% | 0.02% | -0.28% | 1.11% | -0.64% | -0.24% | 1.77% | 1.71% | -0.50% | -2.48% | 1.4% | -11.49% | -1.9% | 2.5% | -0.80 | 1 | 36.04% | 3.15% |
| 4953 | 緯軟 | 114.50 | 0.44% | 1.78% | -0.43% | 0.00% | 1 | 13.65 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | 4 | 0.04% | 0.13% | 0.49% | 1.44% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | 0.00% | -0.35% | 0.03% | -0.39% | -0.44% | 1.4% | -19.65% | -4.1% | -13.1% | 0.58 | 3 | 33.62% | 17.90% |
| 5236 | 凌陽創新 | 166.00 | 0.61% | 0.00% | -0.60% | -2.06% | -83 | 20.1 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | 3 | 0.02% | -0.00% | 1.45% | -2.95% | -4.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.83% | -2.29% | -1.73% | -1.81% | 0.6% | 8.43% | 3.0% | 3.2% | -0.28 | 3 | 9.64% | -20.48% |
| 5274 | 信驊 | 4270.00 | -9.92% | -6.26% | -10.86% | -10.11% | 15 | 109.07 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | -1 | -1 | -0.42% | 0.09% | -0.49% | -1.69% | 4.36% | -0.37% | -0.27% | 0.02% | 0.88% | 2.48% | -0.36% | 1.26% | -1.55% | -5.08% | -14.75% | -10.7% | -10.07% | -5.1% | 20.8% | -56.47 | -1 | 62.53% | 25.06% |
| 5490 | 同亨 | 26.30 | 0.57% | 1.54% | -8.36% | -6.74% | -16 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | 4 | 0.03% | 0.06% | 0.12% | 2.06% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 1.54% | 1.08% | -7.41% | -3.3% | -34.03% | -10.5% | -0.9% | -0.07 | 3 | -6.46% | -29.28% |
| 6143 | 振曜 | 140.50 | 1.44% | 0.72% | -6.33% | 17.57% | -1 | 20.69 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 0 | -5 | -0.64% | -2.45% | 0.70% | 2.60% | 5.75% | 0.00% | -0.26% | 0.89% | -3.06% | -4.56% | 0.99% | 0.73% | -4.10% | 4.91% | 9.25% | -0.3% | 8.54% | 10.6% | 29.6% | -1.33 | 2 | 31.67% | 0.36% |
| 6223 | 旺矽 | 789.00 | 0.25% | 6.05% | 4.78% | 13.85% | 1 | 45.77 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | 9 | -1 | -0.52% | -0.34% | 2.16% | 4.87% | -2.13% | 0.10% | 0.41% | -1.43% | 4.29% | 11.96% | -0.05% | 2.38% | 0.15% | 1.62% | 5.96% | 3.0% | 30.54% | 22.6% | 94.0% | -4.01 | 3 | 89.86% | 86.69% |
| 6245 | 立端 | 90.60 | 0.67% | -1.95% | -4.53% | -6.69% | 1 | 16.04 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | -24.75% | -3.65% | 0 | 3 | 0.05% | -0.10% | 0.99% | 1.87% | 0.46% | 0.00% | 0.00% | 0.00% | -0.03% | -0.10% | -0.46% | 0.05% | -0.68% | -4.55% | -7.28% | -3.0% | -6.29% | -4.3% | -10.1% | -0.49 | 3 | -10.38% | -54.53% |
| 6274 | 台燿 | 183.00 | -0.81% | 3.10% | 6.09% | 10.91% | 6 | 26.03 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | 12 | -1 | -1.07% | -0.07% | 1.88% | -0.74% | 3.48% | 0.22% | 0.82% | 2.49% | 2.81% | 1.28% | 1.00% | -0.31% | -3.31% | 0.38% | 13.11% | 6.4% | 11.20% | 10.8% | 19.1% | 1.24 | 3 | 78.14% | 67.21% |
| 6546 | 正基 | 218.50 | 3.80% | 21.05% | 10.91% | 27.03% | 45 | 51.9 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | 3 | -1 | -0.06% | 2.62% | 2.76% | -0.86% | 0.51% | 0.48% | 2.02% | 2.33% | 3.90% | 10.54% | 3.40% | 3.46% | 4.71% | 10.05% | 21.74% | 18.8% | 36.84% | 26.3% | 59.2% | 2.85 | 3 | 45.08% | 27.69% |
| 6629 | 泰金-KY | 133.00 | -2.21% | -10.44% | -6.67% | -4.66% | -8 | 15.17 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | -1 | -0.07% | -0.34% | -1.18% | -0.70% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | 0.21% | -1.37% | 0.38% | -6.3% | 3.38% | 3.4% | 49.6% | -1.99 | -6 | 57.14% | 48.50% |
| 6664 | 群翊 | 293.00 | -2.17% | 1.74% | -8.01% | 1.56% | -2 | 19.64 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | -4 | -0.30% | -0.84% | -0.63% | -0.89% | -1.03% | 0.00% | 0.00% | 0.03% | 0.08% | 0.40% | 0.13% | 0.69% | 1.42% | 2.59% | 3.58% | -3.8% | 12.29% | 3.1% | 42.8% | -3.55 | 3 | 60.07% | 52.22% |
| 6667 | 信紘科 | 222.50 | -1.11% | 8.27% | -1.55% | 12.37% | -5 | 27.07 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | -1 | -0.05% | 0.39% | 6.38% | 10.05% | 9.21% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.04% | 4.61% | 1.28% | 4.70% | 9.66% | 1.9% | 14.16% | 10.7% | 45.3% | -0.76 | 3 | 64.04% | 55.06% |
| 6683 | 雍智科技 | 380.00 | 2.01% | 4.40% | -3.31% | 1.74% | 13 | 25.05 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | 3 | 0.08% | 0.03% | -1.70% | -2.17% | 2.17% | 0.00% | 0.00% | 0.42% | -0.90% | -0.91% | 0.24% | 0.81% | 0.81% | -2.72% | -2.11% | 0.3% | -13.42% | -0.2% | 21.3% | -1.13 | 3 | 35.26% | 13.16% |
| 6811 | 宏碁資訊 | 246.50 | 1.02% | 3.14% | -3.52% | -3.14% | -2 | 18.92 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | -1 | -0.03% | 0.08% | 0.42% | 0.98% | 1.85% | 0.00% | 0.00% | -0.62% | -2.80% | -4.71% | 0.00% | 0.00% | -0.02% | -2.37% | -4.46% | -0.6% | -16.84% | -7.5% | -11.2% | 0.37 | 3 | 14.40% | -41.99% |
| 6953 | 家碩 | 275.00 | 4.17% | 7.42% | -1.08% | 10.89% | 7 | 37.93 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | 1 | 0.04% | 0.03% | -0.15% | -0.17% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.43% | 0.62% | NaN% | 3.45% | 2.9% | -1.82% | 1.6% | N/A | 0.25 | 3 | 23.64% | -22.91% |
| 8027 | 鈦昇 | 96.00 | -0.41% | -0.83% | -13.12% | 0.10% | 1 | 228.57 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 0 | 4 | 0.00% | 0.00% | -0.58% | -0.62% | -0.42% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | -1.60% | -5.75% | -13.26% | -9.26% | -0.52% | -5.6% | -32.29% | -10.1% | 3.0% | -0.74 | 2 | 36.46% | 16.67% |
| 8155 | 博智 | 130.50 | 2.76% | 11.54% | 4.82% | 7.41% | 28 | 27.42 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -5 | -0.10% | -0.62% | -0.17% | 1.85% | 3.73% | 0.00% | 0.00% | 0.00% | -3.84% | -3.89% | -0.35% | -1.62% | -3.85% | -4.77% | 7.66% | 7.3% | -7.66% | 2.5% | -7.9% | 1.61 | 4 | -0.38% | -26.44% |
| 8299 | 群聯 | 487.00 | -2.01% | -1.52% | -6.53% | -13.04% | -1 | 12.51 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | -2 | -2 | -0.14% | -0.17% | -1.26% | -4.68% | -9.75% | -0.16% | -0.21% | -0.79% | -2.11% | -4.36% | 1.08% | 0.44% | 1.60% | -7.60% | -9.24% | -4.8% | -25.26% | -9.5% | -14.5% | -1.07 | 3 | 11.70% | -56.06% |