| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 62.70 | 1.79% | -0.16% | 3.29% | 2.96% | 3 | 10.4 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | 1 | 0.06% | -0.05% | -0.14% | 0.37% | 2.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.12% | -2.02% | -5.22% | 4.47% | 2.7% | -10.85% | -1.2% | 14.3% | 0.24 | 1 | 1.12% | -19.62% |
| 1503 | 士電 | 227.50 | 0.22% | 3.17% | 8.85% | 2.48% | -7 | 41.51 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | 0 | 1 | 0.08% | 0.25% | 0.40% | 1.44% | -2.96% | 0.00% | 0.15% | 0.19% | -0.60% | -0.29% | -0.81% | -0.22% | -3.17% | -5.09% | 3.52% | 5.6% | -28.57% | -2.7% | 8.0% | 3.41 | -2 | 58.90% | 54.95% |
| 1795 | 美時 | 270.00 | 0.93% | 0.56% | -2.70% | -4.26% | -1 | 17.6 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | -3 | 1 | 0.20% | 0.23% | 0.35% | 3.05% | 0.85% | -0.01% | -0.26% | -0.53% | -0.53% | -0.88% | -0.53% | 0.26% | -1.90% | -5.47% | -5.74% | -1.0% | -4.44% | -1.7% | -4.5% | -0.39 | 1 | 22.22% | 5.56% |
| 2308 | 台達電 | 400.00 | 1.01% | 3.36% | 2.83% | 0.63% | 15 | 30.51 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | -1 | 1 | 0.03% | -0.05% | 0.06% | 0.24% | 1.93% | -0.00% | -0.00% | -0.05% | 0.69% | 0.60% | 0.11% | -0.21% | -0.11% | 0.97% | 1.88% | 4.3% | -8.50% | 1.6% | 18.3% | 2.58 | 13 | 30.00% | 5.00% |
| 2313 | 華通 | 70.10 | -0.57% | -0.71% | -3.44% | -15.24% | -5 | 15.58 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | -1 | 1 | 0.07% | -0.40% | -4.44% | -7.05% | -13.05% | -0.03% | 0.33% | -0.34% | -2.92% | -2.87% | -0.76% | -5.98% | -7.71% | -7.32% | -10.84% | -2.4% | -28.82% | -6.8% | -5.5% | -0.12 | 7 | 12.98% | -31.24% |
| 2344 | 華邦電 | 21.45 | 2.63% | 4.89% | 1.90% | -8.92% | -1 | 126.18 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | 1 | 1 | 0.26% | -0.12% | -2.07% | -2.13% | -5.95% | 0.00% | -0.00% | 0.04% | 0.09% | 0.32% | -0.23% | -1.47% | -2.24% | -4.43% | -8.16% | 1.8% | -20.28% | -6.3% | -17.0% | 0.11 | 11 | -16.55% | -26.81% |
| 2383 | 台光電 | 468.00 | 0.43% | -0.85% | -2.40% | 6.36% | -3 | 18.92 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | 1 | -2 | -0.13% | -0.13% | 1.34% | 0.96% | -0.24% | 0.00% | -0.35% | 1.79% | 2.06% | 3.57% | -0.28% | 0.63% | -0.15% | 1.60% | -6.84% | -0.9% | -6.84% | 3.8% | 8.4% | -1.37 | -2 | 72.22% | 57.26% |
| 2387 | 精元 | 56.50 | -0.18% | -1.91% | -1.22% | -5.20% | 10 | 8.32 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 0 | -5 | -0.15% | -0.31% | -1.05% | -1.99% | -4.23% | 0.00% | 0.00% | 0.12% | 0.14% | 0.05% | 0.18% | -0.25% | -0.38% | -2.01% | -4.25% | -1.5% | -0.71% | -1.4% | -4.7% | -0.12 | -2 | 11.50% | -16.81% |
| 2408 | 南亞科 | 48.15 | 1.80% | 5.13% | 2.56% | -9.83% | -1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | -1 | -2 | -0.00% | -0.43% | -2.08% | -5.73% | -4.12% | -0.01% | -0.01% | -0.47% | -0.67% | -0.71% | -0.39% | -1.82% | -5.51% | -4.66% | -3.84% | 3.5% | -45.59% | -10.0% | -25.7% | 0.62 | 12 | -27.10% | -49.53% |
| 2455 | 全新 | 166.50 | -1.19% | 16.03% | 21.98% | 17.67% | -3 | 42.47 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | -2 | 3 | 0.25% | 0.49% | -6.63% | -9.01% | -22.53% | -0.09% | 2.23% | 2.64% | 2.56% | 4.17% | 3.54% | 0.86% | -4.41% | -6.95% | 12.01% | 14.1% | -17.12% | 12.7% | 8.4% | 3.81 | 7 | 68.17% | 51.35% |
| 2493 | 揚博 | 88.90 | 0.68% | 0.45% | 3.37% | 0.79% | 1 | 14.6 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | 1 | 0.03% | -0.05% | -0.20% | -2.01% | -4.14% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.12% | 0.33% | -0.32% | -1.94% | 1.01% | 2.1% | -5.85% | 2.6% | 1.5% | 0.25 | -2 | 32.51% | 13.16% |
| 2731 | 雄獅 | 132.00 | 1.15% | 1.15% | 1.15% | -3.30% | -2 | 7.21 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | 1 | 5 | 0.15% | 0.72% | 1.02% | 3.89% | -1.72% | 0.00% | -0.19% | -0.43% | -0.39% | 1.22% | -0.95% | -1.50% | 2.73% | -0.94% | -6.06% | -0.3% | -20.45% | -5.8% | -6.4% | 0.39 | 9 | 1.52% | -36.36% |
| 3006 | 晶豪科 | 74.00 | -0.94% | 4.08% | 5.41% | -6.45% | -1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 0 | 1 | 0.06% | -0.81% | -1.53% | -3.02% | 4.48% | 0.00% | 0.00% | 0.01% | -0.01% | -0.73% | -0.35% | -2.46% | -9.72% | 0.23% | -1.22% | 4.4% | -32.70% | -7.3% | -17.2% | 1.03 | 13 | 5.41% | -47.30% |
| 3019 | 亞光 | 115.00 | -3.36% | -2.95% | -0.86% | -10.16% | -2 | 31.68 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | 8.65% | 54.25% | 0 | -5 | -0.88% | -8.49% | -9.65% | -1.09% | 1.18% | 0.00% | 0.00% | -0.02% | -0.02% | -0.76% | -4.59% | -7.05% | 4.96% | 6.58% | -6.09% | -3.1% | 22.78% | 6.6% | 49.3% | -0.66 | -2 | 4.35% | -16.09% |
| 3037 | 欣興 | 149.00 | 1.71% | 1.36% | 2.05% | -9.42% | 15 | 23.8 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | 2 | -2 | -0.25% | -0.72% | -3.46% | -8.49% | -9.87% | 0.00% | -0.01% | -0.09% | -0.32% | -1.01% | -0.39% | -2.91% | -5.82% | -6.83% | -5.03% | 2.5% | -27.18% | -8.1% | -14.7% | 1.28 | 3 | -14.09% | -38.26% |
| 3042 | 晶技 | 109.00 | -0.46% | -0.46% | 0.00% | -3.11% | -2 | 16.39 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | -7 | 5 | 0.11% | 0.43% | -0.37% | -4.05% | -3.28% | -0.09% | -0.53% | 0.23% | 2.04% | 2.90% | 0.32% | 2.49% | 3.86% | 7.95% | -4.59% | -0.3% | -7.80% | -0.3% | 1.9% | 0.07 | -2 | 35.78% | 5.50% |
| 3044 | 健鼎 | 200.00 | -0.50% | 1.78% | 2.04% | -3.38% | -6 | 13.52 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | -7 | 7 | 0.17% | 0.73% | 0.01% | -2.12% | 3.30% | -0.16% | -0.61% | -0.45% | 0.07% | -3.09% | -0.03% | -0.17% | -1.78% | -0.28% | -4.50% | 1.0% | -6.50% | -0.1% | -1.7% | 0.79 | -1 | -5.00% | -20.00% |
| 3167 | 大量 | 140.50 | 9.77% | 20.60% | 64.71% | 51.08% | 2 | 286.73 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | -3 | -0.38% | 3.45% | 6.94% | 9.35% | 11.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.45% | 9.87% | 8.10% | 8.91% | 40.43% | 40.8% | 52.17% | 65.5% | 118.1% | 4.54 | 1 | 67.97% | 61.21% |
| 3406 | 玉晶光 | 493.50 | -0.70% | 1.86% | 1.44% | -14.62% | -1 | 11.57 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | 0 | -3 | -0.58% | -1.64% | -4.06% | -7.85% | -0.28% | 0.00% | -0.26% | -0.24% | 0.86% | 6.37% | -2.53% | -5.90% | -8.69% | -8.82% | -12.26% | -0.5% | -21.58% | -5.9% | 3.2% | 1.28 | 7 | 26.04% | 17.53% |
| 3416 | 融程電 | 146.50 | 0.00% | -1.01% | -2.01% | 5.78% | -5 | 22.3 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | 3 | 0.05% | 0.01% | -0.16% | -1.36% | -0.82% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.01% | -0.70% | -1.44% | -0.16% | 4.78% | 2.2% | 3.75% | 6.7% | 6.3% | 0.28 | -2 | 3.75% | -10.92% |
| 3443 | 創意 | 1120.00 | -0.44% | 7.69% | 5.66% | 1.36% | -1 | 45.4 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | 2 | -2 | -0.22% | -1.30% | -1.83% | -2.46% | 0.57% | 0.00% | 0.05% | -0.26% | -3.49% | -1.63% | -1.03% | 0.14% | 0.91% | 1.84% | 4.46% | 7.1% | -42.41% | -3.0% | -22.0% | 21.04 | 7 | -27.23% | -69.20% |
| 3450 | 聯鈞 | 182.50 | -7.83% | -0.54% | 5.49% | 6.10% | 2 | 289.68 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 3 | -1 | -0.89% | -3.76% | -0.68% | 2.74% | 18.14% | 0.17% | 0.86% | 1.82% | 3.93% | 5.49% | -1.10% | 1.51% | 5.28% | 21.04% | 4.66% | 4.1% | 21.37% | 22.5% | 96.9% | 0.52 | -1 | 69.86% | 63.29% |
| 3563 | 牧德 | 355.00 | -1.11% | -0.84% | -2.74% | 0.71% | -12 | 114.52 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | -1 | -2 | -0.02% | 0.11% | 0.32% | 1.25% | -0.22% | -0.00% | -0.00% | 0.13% | -0.55% | -0.96% | 0.59% | 2.69% | 0.36% | 3.06% | 3.66% | 2.0% | -15.49% | 3.0% | 9.5% | 0.94 | -7 | 36.62% | 12.11% |
| 3596 | 智易 | 144.50 | -1.70% | -0.34% | 4.71% | -1.37% | -4 | 12.46 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | -1.79% | -11.78% | -10 | 8 | 0.10% | 0.51% | 0.77% | -1.20% | -8.55% | -0.17% | -0.55% | -1.04% | -0.59% | -3.89% | 0.82% | 0.52% | -1.07% | -4.21% | -0.69% | 1.8% | -12.46% | 0.2% | -12.4% | 0.96 | -3 | 7.27% | -4.84% |
| 3645 | 達邁 | 47.85 | 1.06% | -3.92% | -2.15% | -18.90% | 5 | 47.85 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | 1 | 0.27% | 0.22% | 0.30% | 5.05% | 6.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.87% | -2.30% | 3.73% | 3.02% | -16.82% | -4.0% | 3.87% | -1.8% | 8.4% | -0.53 | 1 | 16.41% | -4.49% |
| 3661 | 世芯-KY | 2020.00 | 1.00% | -13.12% | -17.04% | -25.46% | -2 | 31.99 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | -7 | 2 | 0.14% | -0.93% | -1.75% | 1.71% | -10.50% | -0.07% | -2.56% | -2.59% | -2.57% | -4.71% | -1.92% | -1.45% | 0.17% | -6.18% | -26.98% | -12.3% | -43.07% | -18.3% | -33.7% | -35.22 | -4 | 72.77% | 50.50% |
| 3708 | 上緯投控 | 120.50 | 4.33% | 2.55% | 2.12% | 8.56% | 6 | 16.97 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | -3 | 1 | 0.67% | 0.48% | -1.08% | -0.91% | 0.83% | -0.01% | -0.02% | 0.36% | -6.10% | 2.73% | -0.24% | -0.28% | -9.95% | -3.27% | 7.05% | 5.2% | -23.65% | 3.9% | 1.7% | 0.65 | 1 | 25.31% | -32.78% |
| 3715 | 定穎投控 | 75.50 | 0.00% | 8.79% | 20.03% | 15.09% | 2 | 16.24 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | 1 | 2 | 0.10% | -2.31% | -2.66% | -3.47% | -7.27% | 0.00% | 2.16% | 2.15% | 2.47% | 0.13% | 4.95% | 3.15% | 1.11% | -11.85% | 13.25% | 11.9% | 14.57% | 21.3% | 4.3% | 1.32 | -2 | -3.31% | -39.07% |
| 4572 | 駐龍 | 159.00 | -0.93% | 0.32% | 0.32% | -2.75% | -2 | 23.42 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | -1 | -0.04% | 0.11% | 0.62% | 0.55% | -0.39% | 0.00% | 0.00% | -0.15% | -0.35% | -5.45% | -0.01% | 0.99% | 4.73% | 2.82% | -3.14% | 0.1% | -0.31% | 1.3% | 0.1% | 0.04 | -1 | 30.82% | 10.06% |
| 4906 | 正文 | 39.40 | -1.38% | -2.72% | 0.90% | -8.48% | 1 | 25.92 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 4 | -2 | -0.36% | -0.43% | -1.25% | 3.78% | 13.62% | 0.00% | 0.01% | 0.06% | 0.21% | 0.33% | 0.53% | -0.76% | 1.34% | 10.04% | -8.38% | -1.9% | -10.53% | -4.0% | 7.0% | -0.06 | -1 | 11.17% | -3.43% |
| 4958 | 臻鼎-KY | 114.50 | 0.44% | -0.43% | -2.97% | -16.73% | -1 | 14.95 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | 1 | -3 | -0.22% | -0.28% | -0.35% | 0.61% | 3.18% | 0.00% | -0.55% | -1.97% | -4.39% | -5.76% | -0.49% | -2.38% | -3.99% | -3.01% | -15.72% | -3.6% | -33.62% | -10.8% | -1.4% | -0.17 | 7 | 3.93% | -17.03% |
| 5222 | 全訊 | 143.50 | -0.69% | 1.41% | 4.74% | -4.01% | -5 | 25.13 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | 1 | 0.03% | 0.03% | -0.47% | 0.21% | -2.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | -0.68% | -0.76% | -3.50% | -0.35% | 1.9% | -14.63% | -5.5% | -11.7% | 1.18 | -1 | 15.33% | -12.20% |
| 5469 | 瀚宇博 | 53.20 | -0.19% | 0.00% | 4.52% | 0.76% | -5 | 10.29 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 0 | 2 | 0.01% | 0.45% | 0.51% | 1.34% | -0.60% | 0.00% | -0.00% | -0.02% | -5.20% | -9.63% | 0.16% | 0.49% | -3.16% | -8.03% | 2.26% | 2.3% | 0.75% | 4.5% | -4.1% | 0.18 | -2 | 2.26% | -31.58% |
| 6416 | 瑞祺電通 | 158.00 | -0.32% | 2.60% | 2.60% | 3.95% | -3 | 40.51 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 1 | 3 | 0.02% | 0.24% | 1.79% | 3.56% | 6.76% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | -0.11% | 1.19% | 1.80% | 6.00% | 5.70% | 3.2% | 4.43% | 14.9% | 32.1% | -0.28 | -1 | 41.77% | 38.48% |
| 6438 | 迅得 | 141.50 | -1.74% | 7.20% | 12.30% | 11.42% | -2 | 20.27 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 0 | 1 | 0.48% | 1.74% | 5.77% | 8.77% | 5.07% | 0.00% | -0.09% | -0.44% | -0.47% | -0.09% | 2.88% | 6.85% | 8.64% | 7.29% | 14.13% | 10.0% | 8.83% | 16.7% | 22.1% | 1.93 | -1 | 29.33% | 8.13% |
| 6472 | 保瑞 | 757.00 | 0.93% | -0.79% | -1.43% | 2.02% | 8 | 28.74 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | -3 | 3 | 0.29% | 0.10% | -0.50% | -0.64% | 0.74% | -0.00% | -0.03% | 0.06% | -0.63% | 0.72% | 0.15% | -1.37% | -1.54% | -3.05% | 1.98% | 1.3% | -12.95% | -3.9% | 4.9% | 2.64 | 1 | 18.23% | 1.19% |
| 6585 | 鼎基 | 170.00 | 1.19% | 0.89% | 3.34% | -4.76% | -2 | 17.19 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | 0 | 1 | 0.05% | 0.15% | -0.73% | -2.73% | -5.02% | 0.00% | -0.09% | -0.17% | -0.06% | -0.05% | -0.11% | -1.10% | -3.55% | -5.56% | -7.35% | 1.7% | -2.35% | -2.0% | 0.6% | 0.89 | 11 | 35.29% | 19.12% |
| 6743 | 安普新 | 67.60 | 0.90% | 5.30% | 2.89% | -4.79% | 8 | 127.55 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | 5 | 0.32% | 0.65% | 0.91% | 1.59% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -2.50% | -1.54% | -0.45% | -5.18% | 1.1% | -4.29% | 6.4% | 19.7% | -0.26 | 3 | 27.51% | 17.16% |
| 6753 | 龍德造船 | 129.00 | 0.78% | 2.79% | 0.39% | -11.03% | 3 | 17.13 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 1 | 1 | 0.28% | 0.45% | 0.38% | 2.06% | 2.26% | 0.00% | 0.00% | -0.00% | -0.19% | 0.03% | 0.06% | -2.55% | -3.02% | -0.83% | -10.85% | -1.1% | -7.75% | -1.9% | 16.8% | -0.24 | 10 | 31.78% | -9.30% |
| 6807 | 峰源-KY | 72.40 | 2.12% | -0.69% | 3.58% | -0.69% | -105 | 11.33 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | 5 | 0.03% | 0.09% | 0.00% | 1.47% | 2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | 0.76% | 0.24% | -6.35% | 1.4% | 19.89% | 6.0% | 45.3% | -0.25 | 1 | 44.75% | 34.39% |
| 6863 | 永道-KY | 287.00 | -0.69% | 0.70% | 12.77% | 20.84% | -25 | 33.65 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 0 | 2 | 0.08% | -0.31% | -0.15% | 1.37% | 6.54% | 0.00% | 0.03% | 0.08% | -0.27% | -0.68% | 0.57% | 1.56% | -0.27% | 4.79% | 9.06% | 6.4% | 18.12% | 21.8% | 53.3% | 1.32 | -5 | 26.83% | 9.41% |
| 8261 | 富鼎 | 82.20 | 0.74% | 5.93% | 8.59% | 3.79% | -4 | 22.58 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 0 | 1 | 0.12% | 0.07% | 0.26% | 1.92% | 3.12% | 0.00% | 0.00% | 0.15% | 0.19% | 0.37% | 0.07% | 0.61% | 0.00% | 1.02% | 5.72% | 5.8% | -7.06% | 5.5% | -4.2% | 0.76 | -1 | -3.41% | -31.39% |
| 9911 | 櫻花 | 87.40 | 0.46% | -0.57% | 0.34% | -1.24% | -2 | 14.47 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | 1 | 0 | 0.00% | -0.09% | -0.53% | -0.52% | 0.79% | 0.00% | 0.00% | -0.02% | 0.03% | 0.05% | -0.32% | -0.52% | -0.12% | -0.15% | -1.14% | -0.2% | -0.69% | -2.0% | 7.4% | 0.01 | -6 | 2.75% | -9.84% |
| 9914 | 美利達 | 233.50 | -1.06% | -0.64% | 9.11% | -3.11% | -1 | 45.78 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | 1 | 1 | 0.00% | -0.12% | -1.06% | -0.16% | 3.03% | 0.00% | 0.13% | 0.74% | 1.26% | 1.94% | 0.28% | 0.01% | 0.55% | 0.02% | -3.85% | 0.7% | 0.43% | -0.8% | 10.1% | 1.35 | -2 | 11.78% | -5.78% |
| 9921 | 巨大 | 229.00 | 2.00% | 0.88% | 7.51% | -3.38% | 4 | 29.36 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | 1 | 1 | 0.14% | 0.24% | 0.10% | 3.06% | 5.40% | 0.06% | 0.08% | -0.03% | -0.02% | -2.36% | -0.04% | -0.36% | 2.25% | 1.49% | -5.24% | 1.3% | 6.77% | 0.5% | 10.3% | 0.69 | 1 | 43.23% | -65.94% |
| 9939 | 宏全 | 167.00 | 0.00% | 4.05% | 4.05% | 6.03% | 1 | 16.83 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 1 | 4 | 0.03% | 0.47% | 0.23% | 1.33% | -0.06% | 0.00% | 0.03% | 0.50% | 0.64% | 1.78% | 0.37% | 0.52% | -0.46% | -1.09% | 4.19% | 3.6% | 2.99% | 3.6% | 12.8% | 1.10 | -1 | 52.10% | 42.04% |
| 1584 | 精剛 | 39.15 | 2.09% | 6.10% | 2.62% | -3.33% | 1 | 11.32 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | -4 | -0.11% | -2.21% | -4.34% | 6.57% | 5.44% | 0.00% | 0.11% | 0.11% | 0.14% | 0.14% | -4.06% | -8.04% | 2.29% | 1.10% | -0.26% | 2.6% | 14.69% | 6.2% | 11.5% | 0.03 | -2 | 17.62% | -2.17% |
| 2640 | 大車隊 | 115.50 | 0.00% | -0.43% | 0.43% | -0.86% | 1 | 15.36 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.15% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -1.17% | 0.10% | 1.30% | -0.87% | -0.3% | -5.63% | -0.1% | 0.0% | -0.00 | -2 | -3.90% | -22.94% |
| 3105 | 穩懋 | 136.00 | -0.37% | 1.49% | 4.62% | -2.16% | 1 | 44.01 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 1 | 1 | 0.13% | 0.12% | -1.22% | -6.24% | -4.39% | 0.00% | -0.02% | -0.14% | -1.15% | -0.10% | 0.01% | -0.91% | -5.45% | -4.68% | -1.10% | 2.9% | -32.35% | -2.2% | -9.1% | 1.22 | -2 | 10.29% | -41.18% |
| 3147 | 大綜 | 157.00 | -4.56% | -3.98% | -2.79% | -5.14% | -1 | 18.92 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | -1 | -1 | -0.78% | 0.61% | 0.84% | 5.42% | 4.47% | -0.11% | -0.11% | -0.11% | -0.84% | 0.44% | -1.12% | 1.22% | 2.62% | 1.06% | -5.73% | -2.2% | 19.43% | 9.5% | 26.7% | -0.88 | -1 | 54.78% | 38.41% |
| 3217 | 優群 | 150.00 | -0.66% | -0.33% | 1.01% | 0.00% | -6 | 15.03 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | 0 | 1 | 0.02% | 0.29% | 0.35% | 1.22% | -4.64% | 0.00% | -0.98% | -1.01% | -5.00% | -8.27% | -0.40% | -0.12% | -7.33% | -9.52% | -3.33% | 0.6% | -12.33% | 0.3% | -8.5% | 0.37 | -1 | 22.67% | 3.33% |
| 3227 | 原相 | 272.00 | -1.27% | 5.02% | 21.70% | 33.99% | -7 | 28.97 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | -1 | 1 | 0.11% | -1.83% | -5.30% | 3.43% | 5.24% | -0.00% | 1.73% | 11.17% | 12.13% | 12.33% | 1.38% | 5.20% | 17.07% | 17.79% | 24.63% | 15.9% | 33.64% | 36.4% | 61.1% | 3.95 | -1 | 45.96% | 37.13% |
| 3324 | 雙鴻 | 693.00 | -1.98% | 9.31% | 11.59% | 12.68% | -1 | 34.79 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | 5 | -1 | -0.25% | -0.52% | 0.50% | -9.42% | -8.63% | 0.18% | 0.98% | 1.03% | -6.06% | -11.03% | 1.16% | 2.63% | -15.50% | -19.13% | 13.42% | 12.8% | -14.86% | 9.1% | 14.9% | 12.96 | 3 | 83.84% | 75.90% |
| 3402 | 漢科 | 105.00 | -2.33% | -1.87% | 0.96% | -6.25% | 3 | 16.67 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | -1 | -0.05% | -0.03% | 0.70% | 0.73% | -3.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.81% | -2.09% | -4.70% | -4.76% | -0.3% | -16.67% | -0.2% | 12.8% | 0.22 | -1 | 54.29% | 44.19% |
| 3455 | 由田 | 131.00 | -2.24% | -8.07% | 1.95% | -0.38% | 2 | 21.72 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 0 | 2 | 0.24% | 0.73% | -0.37% | 3.47% | 8.59% | 0.00% | 0.00% | 0.39% | 2.23% | 2.82% | 0.34% | -2.97% | 1.55% | 9.63% | 1.91% | 1.8% | -0.76% | 5.4% | 37.1% | 0.30 | -4 | 25.19% | 8.40% |
| 3484 | 崧騰 | 60.40 | -0.49% | -1.47% | 0.83% | -1.79% | -1 | 17.26 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | 3 | 0.16% | 1.06% | 0.77% | 3.97% | 7.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -0.24% | 1.18% | 4.37% | -2.32% | -0.4% | 10.26% | 7.9% | 20.5% | -0.29 | -6 | 10.60% | 2.32% |
| 3491 | 昇達科 | 330.50 | -3.08% | -6.51% | 3.44% | -6.11% | 1 | 60.98 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | -1 | -5 | -0.12% | -1.88% | -2.66% | -3.41% | 16.35% | -0.27% | -0.23% | 1.89% | 8.65% | 8.29% | -1.32% | -4.22% | -5.94% | 5.38% | -4.39% | -0.8% | 9.38% | 3.5% | 45.7% | -0.01 | -2 | 51.59% | 38.88% |
| 3526 | 凡甲 | 254.50 | 0.20% | 8.99% | 6.49% | 8.07% | -4 | 17.77 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 0 | 1 | 0.08% | 0.54% | 0.98% | 1.11% | 4.53% | 0.00% | 0.06% | 0.07% | -0.20% | 0.80% | 0.82% | 0.92% | -1.84% | -1.34% | 6.48% | 5.8% | 8.45% | 9.9% | 16.1% | 1.92 | 5 | 23.38% | -5.70% |
| 3580 | 友威科 | 106.00 | -1.85% | -7.02% | 14.59% | -13.47% | -6 | 33.12 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | 1 | 0.76% | -1.47% | 0.21% | 2.04% | -1.21% | 0.00% | 0.00% | -2.81% | -2.81% | -2.81% | 2.32% | -6.59% | -6.11% | -4.61% | -5.19% | 3.3% | 17.92% | 7.2% | 58.0% | 0.61 | -2 | 43.40% | 37.74% |
| 3680 | 家登 | 574.00 | 0.00% | 0.70% | 3.42% | 0.70% | 3 | 58.1 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 3 | 2 | 0.01% | -0.15% | 0.51% | 13.02% | 16.63% | 0.04% | 0.32% | 0.44% | 0.34% | -5.84% | -0.56% | -0.55% | 4.00% | 2.93% | 5.40% | 4.1% | 5.57% | 10.5% | 30.7% | 1.23 | -4 | 45.99% | 24.22% |
| 3689 | 湧德 | 93.00 | 0.98% | -4.02% | 8.64% | 2.54% | 2 | 20.58 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | 2 | 0.08% | -0.42% | 2.54% | 12.31% | 9.42% | 0.00% | 0.00% | 0.00% | -0.05% | -0.30% | -0.65% | 1.88% | 7.65% | 12.51% | 5.05% | 5.0% | 9.35% | 11.5% | 31.3% | 0.48 | -3 | 35.48% | 3.23% |
| 4129 | 聯合 | 94.90 | 0.53% | -1.15% | 0.96% | -4.62% | -2 | 20.11 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | -8 | -0.01% | -0.22% | -0.53% | -1.43% | -0.26% | 0.00% | 0.00% | 0.00% | -0.14% | -1.56% | -0.13% | -0.43% | -1.57% | -0.07% | -8.01% | -1.2% | -9.59% | -2.3% | -0.9% | -0.04 | 1 | 63.12% | 45.21% |
| 4768 | 晶呈科技 | 234.50 | 1.52% | 2.18% | 14.39% | 5.87% | -1 | 89.5 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 0 | 1 | 0.11% | -1.56% | -2.97% | -1.04% | 0.00% | 0.00% | 1.79% | 4.36% | 3.93% | 2.64% | 3.66% | 2.79% | 4.57% | 2.28% | 2.13% | 4.4% | -6.61% | 4.8% | 7.2% | 2.26 | -3 | 39.45% | 8.32% |
| 4953 | 緯軟 | 114.50 | 0.00% | 0.44% | 1.33% | 0.44% | 3 | 13.65 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | 1 | 0.03% | 0.10% | 0.27% | 1.61% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.05% | -0.07% | -0.76% | 0.11% | 0.87% | 1.3% | -15.72% | -1.6% | -13.1% | 0.52 | -2 | 33.62% | 17.90% |
| 5236 | 凌陽創新 | 182.50 | -3.95% | 8.96% | 12.65% | 10.27% | -4 | 22.09 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | -1 | -0.15% | 0.93% | 1.89% | -0.62% | -2.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 1.33% | 1.04% | 0.01% | 10.14% | 7.5% | 13.70% | 11.1% | 12.1% | 2.49 | -1 | 17.81% | -9.59% |
| 5274 | 信驊 | 4465.00 | -2.30% | 4.94% | -5.20% | -8.60% | -2 | 114.05 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | -1 | -3 | -0.26% | -0.63% | -0.82% | -3.27% | 1.79% | -0.06% | 0.13% | 0.10% | 1.45% | 2.35% | 1.45% | -0.87% | -2.16% | -6.63% | -9.07% | -0.9% | -6.38% | 0.2% | 24.2% | -14.54 | 3 | 64.17% | 28.33% |
| 5490 | 同亨 | 26.05 | 0.58% | -1.14% | 2.76% | -8.60% | -2 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | -2 | -0.01% | 0.01% | 0.02% | 1.46% | 2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.12% | 1.89% | 1.24% | -9.79% | -0.5% | -24.57% | -7.5% | -2.4% | 0.10 | -2 | -7.49% | -30.52% |
| 6143 | 振曜 | 140.50 | -1.75% | -7.26% | 4.85% | -10.22% | -10 | 20.69 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 2 | 1 | 0.21% | -0.30% | -4.39% | -0.05% | 3.34% | 0.10% | 0.72% | 1.03% | -1.21% | -2.69% | -2.97% | -5.67% | -6.18% | -0.55% | -5.69% | -1.0% | 12.81% | 8.1% | 26.9% | -0.53 | -4 | 31.67% | 0.36% |
| 6223 | 旺矽 | 759.00 | -0.78% | -4.89% | -2.69% | -1.17% | 4 | 44.03 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | -2 | 1 | 0.13% | 0.33% | 0.64% | 4.13% | -1.38% | -0.11% | -0.47% | -0.06% | 4.51% | 10.55% | -1.55% | -2.71% | -1.10% | -1.37% | 0.53% | -0.7% | 18.31% | 12.4% | 77.4% | -7.48 | -5 | 89.46% | 86.17% |
| 6245 | 立端 | 90.70 | 0.33% | 0.22% | 0.67% | -4.73% | -7 | 16.05 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | -24.75% | -3.65% | 0 | 3 | 0.03% | 0.13% | 0.41% | 1.90% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.10% | -0.32% | -0.62% | -3.16% | -3.97% | -0.0% | -11.91% | -3.2% | -9.9% | 0.14 | 11 | -10.25% | -54.36% |
| 6274 | 台燿 | 175.00 | -1.69% | -4.11% | -3.05% | 4.79% | 1 | 24.89 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | 1 | -2 | -0.09% | -0.14% | 1.74% | 0.47% | 2.62% | 0.00% | -0.18% | 2.34% | 2.77% | -0.82% | 0.14% | 3.72% | 3.31% | -2.38% | -1.14% | -1.7% | 0.86% | 5.1% | 12.1% | -0.73 | -5 | 77.14% | 65.71% |
| 6279 | 胡連 | 182.00 | 0.28% | 1.68% | 6.43% | 16.29% | -5 | 14.56 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 11.93% | 10.68% | -3 | 1 | 0.26% | 0.35% | -0.50% | -0.19% | 2.03% | -0.40% | -0.07% | 4.59% | 4.41% | 3.59% | 2.21% | 4.42% | 2.34% | 4.28% | 10.71% | 5.9% | 9.34% | 11.9% | 13.7% | 1.41 | -3 | 7.42% | -5.22% |
| 6546 | 正基 | 212.00 | -7.42% | -1.85% | 10.70% | 14.91% | 1 | 50.36 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | -2 | 1 | 0.90% | -0.79% | -1.48% | -1.94% | -2.10% | -0.17% | 1.17% | 3.85% | 5.78% | 10.22% | 0.37% | 0.70% | 11.15% | 11.13% | 7.78% | 4.3% | 13.68% | 15.4% | 48.8% | 2.09 | -2 | 43.40% | 25.47% |
| 6629 | 泰金-KY | 133.00 | 0.76% | 0.38% | -2.21% | -6.99% | -1 | 15.17 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | -2 | -0.01% | -0.03% | -0.58% | -1.16% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.16% | 0.40% | 0.12% | -6.77% | -4.2% | 13.53% | 1.9% | 44.7% | -1.33 | 6 | 57.14% | 48.50% |
| 6664 | 群翊 | 310.50 | -1.58% | -6.48% | 8.38% | -7.04% | -10 | 20.81 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | -4 | -0.18% | -0.39% | -0.42% | -0.81% | -2.02% | 0.00% | 0.00% | 0.01% | 0.08% | 0.40% | -0.14% | -1.58% | -0.31% | 1.88% | -2.90% | 2.4% | 5.48% | 7.6% | 47.2% | 0.52 | -3 | 62.32% | 54.91% |
| 6667 | 信紘科 | 213.50 | -2.95% | -3.39% | -3.39% | -5.74% | 4 | 25.97 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | -1 | -0.21% | 0.17% | 2.21% | 5.88% | 8.24% | 0.00% | 0.00% | 0.00% | -2.96% | -0.53% | 0.28% | 0.98% | -0.81% | 4.34% | -7.03% | -2.2% | 1.87% | 5.1% | 34.5% | -1.28 | -6 | 62.53% | 53.16% |
| 6683 | 雍智科技 | 358.00 | -0.28% | -1.38% | -1.65% | -9.94% | 21 | 23.6 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | -2 | -0.59% | -0.45% | -1.76% | -3.55% | -0.68% | 0.00% | 0.00% | 0.29% | -1.05% | -0.74% | -0.17% | -0.04% | 0.16% | 1.65% | -7.54% | -1.7% | -16.76% | -3.5% | 12.5% | -1.19 | 2 | 31.28% | 7.82% |
| 6811 | 宏碁資訊 | 246.50 | -0.80% | 0.00% | 2.49% | -2.18% | -1 | 18.92 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | -2 | -0.07% | -0.13% | 0.13% | 0.96% | 1.99% | 0.00% | 0.00% | 0.00% | -2.77% | -4.71% | 0.00% | 0.00% | -0.02% | -2.20% | -4.26% | 1.1% | -30.22% | -5.2% | -11.0% | 1.56 | -1 | 14.40% | -41.99% |
| 6953 | 家碩 | 264.50 | -1.31% | -5.87% | -0.19% | -3.82% | 1 | 36.48 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | -2 | -0.02% | -0.00% | -0.00% | -0.20% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | -5.10% | -0.9% | -23.06% | -0.9% | N/A | -0.23 | -5 | 20.60% | -27.79% |
| 8027 | 鈦昇 | 111.50 | 0.00% | 3.72% | 17.86% | 4.69% | 1 | 265.48 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 0 | -1 | -0.01% | -0.06% | -0.13% | -0.63% | -0.58% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 3.40% | 0.41% | -8.36% | -8.15% | -2.24% | 7.6% | -15.25% | 7.3% | 17.5% | 1.81 | -2 | 45.29% | 28.25% |
| 8155 | 博智 | 134.00 | 1.90% | 2.29% | 5.10% | 10.29% | 5 | 28.15 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -4 | -0.12% | -0.14% | -0.72% | 2.05% | 2.45% | 0.00% | 0.00% | 0.00% | -3.53% | -3.62% | 0.80% | 1.79% | -1.09% | -7.75% | 8.58% | 6.3% | -8.21% | 6.3% | -5.5% | 1.12 | -6 | 2.24% | -23.13% |
| 8299 | 群聯 | 507.00 | -1.17% | 4.32% | -0.39% | -6.11% | -2 | 13.02 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | -3 | -2 | -0.15% | -0.48% | -2.01% | -5.00% | -11.12% | -0.00% | -0.08% | 0.11% | -1.39% | -4.17% | 0.49% | -1.10% | -1.70% | -7.68% | -1.78% | 2.4% | -20.32% | -2.6% | -11.1% | 3.61 | 7 | 15.19% | -49.90% |