| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.80 | -1.44% | -0.48% | 1.31% | 1.98% | -2 | 10.25 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | -1 | -0.01% | -0.02% | -0.14% | 0.42% | 2.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.12% | -2.02% | -5.22% | 7.28% | 1.0% | -9.22% | -2.4% | 12.6% | 0.21 | -1 | -0.32% | -21.36% |
| 1503 | 士電 | 221.00 | -2.86% | -3.49% | 5.24% | 0.23% | 1 | 40.33 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | -1 | -1 | -0.09% | -0.09% | 0.37% | 1.45% | -3.03% | -0.00% | 0.06% | 0.19% | -0.59% | -0.29% | -0.81% | -0.22% | -3.17% | -5.09% | 6.33% | 2.6% | -31.90% | -5.0% | 4.6% | 2.79 | -3 | 57.69% | 53.62% |
| 1795 | 美時 | 263.00 | -2.59% | -4.01% | -2.23% | -8.36% | 9 | 17.14 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | -4 | -1 | -0.23% | -0.27% | -0.21% | 2.92% | 0.26% | -0.11% | -0.42% | -0.69% | -0.62% | -1.23% | -0.53% | 0.26% | -1.90% | -5.47% | -4.18% | -3.2% | -6.84% | -4.1% | -7.0% | -0.66 | -1 | 20.15% | 3.04% |
| 2308 | 台達電 | 380.50 | -4.88% | -2.56% | -1.17% | -4.76% | -1 | 29.02 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | -2 | -1 | -0.07% | -0.17% | -0.04% | 0.13% | 1.81% | -0.01% | -0.01% | -0.06% | 0.69% | 0.61% | 0.11% | -0.21% | -0.11% | 0.97% | 2.23% | -0.6% | -10.91% | -3.1% | 12.4% | 1.52 | -1 | 26.41% | 0.13% |
| 2313 | 華通 | 68.30 | -2.57% | -3.39% | -5.66% | -16.71% | 7 | 15.18 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | -2 | -1 | -0.14% | -0.65% | -4.08% | -8.20% | -13.99% | -0.12% | 0.06% | -0.52% | -2.16% | -3.13% | -0.76% | -5.98% | -7.71% | -7.32% | -7.03% | -4.2% | -27.23% | -8.7% | -8.0% | -0.21 | -1 | 10.69% | -34.70% |
| 2344 | 華邦電 | 21.35 | -0.47% | 3.39% | 1.43% | -11.23% | -2 | 125.59 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | -1 | -1 | -0.04% | -0.08% | -2.37% | -2.38% | -5.95% | -0.00% | -0.00% | 0.04% | 0.09% | 0.32% | -0.23% | -1.47% | -2.24% | -4.43% | -3.51% | 1.9% | -20.84% | -6.4% | -17.3% | 0.14 | 12 | -17.10% | -27.40% |
| 2383 | 台光電 | 447.00 | -4.49% | -4.59% | -3.56% | -3.87% | 9 | 18.08 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | -6 | -3 | -0.26% | -0.35% | 0.36% | 0.37% | 0.16% | -0.17% | -0.49% | 1.43% | 1.75% | 3.37% | -0.28% | 0.63% | -0.15% | 1.60% | -4.70% | -4.7% | -5.15% | -0.7% | 3.5% | -2.47 | -3 | 70.92% | 55.26% |
| 2387 | 精元 | 55.90 | -1.06% | -2.95% | -1.93% | -6.37% | 11 | 8.23 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 0 | -6 | -0.07% | -0.38% | -1.12% | -1.98% | -4.32% | 0.00% | 0.00% | 0.12% | 0.14% | 0.05% | 0.18% | -0.25% | -0.38% | -2.01% | -1.79% | -2.3% | -3.22% | -2.4% | -5.7% | -0.15 | -3 | 10.55% | -18.07% |
| 2408 | 南亞科 | 47.35 | -1.66% | 1.50% | 2.27% | -10.15% | -3 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | -2 | -3 | -0.04% | -0.43% | -2.00% | -6.35% | -4.05% | -0.00% | -0.01% | -0.47% | -0.68% | -0.70% | -0.39% | -1.82% | -5.51% | -4.66% | -0.42% | 2.1% | -44.67% | -10.8% | -26.8% | 0.62 | 13 | -29.25% | -52.06% |
| 2455 | 全新 | 166.00 | -0.30% | 12.93% | 20.73% | 16.90% | 1 | 42.35 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | 1 | -1 | -0.49% | 0.20% | -5.97% | -11.59% | -22.27% | 0.32% | 1.87% | 2.74% | 2.44% | 4.51% | 3.54% | 0.86% | -4.41% | -6.95% | 18.07% | 12.9% | -8.13% | 12.7% | 8.1% | 3.56 | -1 | 68.07% | 51.20% |
| 2493 | 揚博 | 87.50 | -1.57% | -2.02% | -2.78% | -0.91% | 2 | 14.37 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | -1 | -0.02% | -0.09% | -0.21% | -1.91% | -4.16% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.12% | 0.33% | -0.32% | -1.94% | 3.09% | 0.5% | -5.26% | 1.1% | -0.2% | 0.15 | -3 | 31.43% | 11.77% |
| 2731 | 雄獅 | 130.50 | -1.14% | 0.77% | 0.38% | -4.40% | 1 | 7.13 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | -1 | 6 | 0.02% | 0.44% | 1.02% | 4.03% | -1.26% | -0.15% | -0.34% | -0.58% | -0.48% | 1.07% | -0.95% | -1.50% | 2.73% | -0.94% | -3.83% | -1.0% | -20.69% | -6.6% | -7.4% | 0.38 | -1 | 0.38% | -37.93% |
| 3006 | 晶豪科 | 72.70 | -1.76% | 1.39% | 2.83% | -8.44% | -4 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 1 | 2 | 0.18% | -0.61% | -1.34% | -3.71% | 4.88% | 0.00% | 0.00% | 0.01% | -0.01% | -0.73% | -0.35% | -2.46% | -9.72% | 0.23% | 4.68% | 2.7% | -33.29% | -8.3% | -18.6% | 0.94 | -1 | 3.71% | -49.93% |
| 3019 | 亞光 | 114.00 | -0.87% | -8.06% | -7.32% | -6.56% | -11 | 31.4 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | 8.65% | 54.25% | 0 | 1 | 0.06% | -7.87% | -8.41% | -1.15% | 1.18% | 0.00% | 0.00% | -0.02% | -0.02% | -0.71% | -4.59% | -7.05% | 4.96% | 6.58% | -2.19% | -3.6% | 20.96% | 5.2% | 47.6% | -1.08 | -3 | 3.51% | -17.11% |
| 3037 | 欣興 | 144.00 | -3.36% | -3.68% | -2.37% | -11.93% | -2 | 23.0 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | -1 | -3 | -0.40% | -1.23% | -3.54% | -8.88% | -10.43% | -0.01% | -0.02% | -0.11% | -0.32% | -1.10% | -0.39% | -2.91% | -5.82% | -6.83% | 0.69% | -0.5% | -31.94% | -10.7% | -17.5% | 1.06 | -1 | -18.06% | -43.06% |
| 3042 | 晶技 | 109.00 | 0.00% | -1.80% | 0.00% | -5.22% | 1 | 16.39 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | 1 | -1 | -0.17% | 0.07% | -0.80% | -3.37% | -3.23% | 0.16% | -0.26% | 0.41% | 1.79% | 3.02% | 0.32% | 2.49% | 3.86% | 7.95% | 0.46% | -0.0% | -4.59% | -0.2% | 1.9% | 0.00 | -3 | 35.78% | 5.50% |
| 3044 | 健鼎 | 196.50 | -1.75% | -2.48% | 1.03% | -4.84% | -8 | 13.29 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | 0 | -1 | -0.09% | 0.51% | -0.06% | -2.40% | 3.33% | 0.00% | -0.53% | -0.45% | 0.45% | -3.16% | -0.03% | -0.17% | -1.78% | -0.28% | -0.76% | -0.4% | -5.85% | -1.7% | -3.5% | 0.50 | -2 | -6.87% | -22.14% |
| 3167 | 大量 | 144.00 | 2.49% | 12.50% | 59.47% | 63.45% | 3 | 293.88 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | -4 | -0.43% | -1.21% | 7.15% | 7.47% | 10.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.45% | 9.87% | 8.10% | 8.91% | 45.28% | 39.6% | 53.75% | 66.8% | 122.0% | 4.78 | 2 | 68.75% | 62.15% |
| 3406 | 玉晶光 | 486.00 | -1.52% | 1.67% | -1.12% | -13.98% | -3 | 11.39 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | 0 | -4 | -0.31% | -1.76% | -3.56% | -7.82% | -0.80% | 0.00% | -0.04% | -0.29% | 0.86% | 6.37% | -2.53% | -5.90% | -8.69% | -8.82% | -8.02% | -1.2% | -26.13% | -6.9% | 1.5% | 1.44 | 8 | 24.90% | 16.26% |
| 3416 | 融程電 | 144.50 | -1.37% | -1.70% | -0.69% | 4.71% | -18 | 21.99 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | -1 | -0.02% | 0.05% | -0.18% | -1.50% | -0.41% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.01% | -0.70% | -1.44% | -0.16% | 8.30% | 0.6% | 1.73% | 5.2% | 4.7% | 0.03 | -3 | 2.42% | -12.46% |
| 3443 | 創意 | 1100.00 | -1.79% | 5.26% | 5.77% | -1.35% | -2 | 44.59 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | -1 | 1 | 0.08% | -1.16% | -1.84% | -2.62% | 1.29% | -0.00% | 0.05% | -0.26% | -3.50% | -1.60% | -1.03% | 0.14% | 0.91% | 1.84% | 10.27% | 5.0% | -43.18% | -4.0% | -23.2% | 18.88 | -1 | -29.55% | -72.27% |
| 3450 | 聯鈞 | 185.50 | 1.64% | 0.82% | 3.34% | 6.92% | -5 | 294.44 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | -1 | -2 | -0.02% | -0.16% | -4.26% | 2.10% | 19.97% | -0.05% | 0.43% | 1.72% | 3.87% | 5.44% | -1.10% | 1.51% | 5.28% | 21.04% | 14.82% | 5.4% | 25.61% | 23.8% | 98.8% | -0.12 | -2 | 70.35% | 63.88% |
| 3563 | 牧德 | 348.00 | -1.97% | -2.66% | -5.95% | -3.06% | -183 | 112.26 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 0 | -3 | -0.01% | -0.02% | 0.18% | 1.95% | -0.51% | 0.00% | -0.00% | 0.09% | -0.55% | -1.02% | 0.59% | 2.69% | 0.36% | 3.06% | 6.03% | -0.1% | -14.66% | 1.3% | 7.1% | 0.09 | -8 | 35.34% | 10.34% |
| 3596 | 智易 | 142.00 | -1.73% | -5.33% | 1.07% | -3.07% | -8 | 12.24 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | -1.79% | -11.78% | 0 | -1 | -0.04% | 0.29% | 0.78% | -1.12% | -8.50% | 0.00% | -0.53% | -1.04% | -0.24% | -4.03% | 0.82% | 0.52% | -1.07% | -4.21% | 2.46% | 0.2% | -14.08% | -1.2% | -13.8% | 0.59 | -4 | 5.63% | -6.69% |
| 3645 | 達邁 | 47.05 | -1.67% | -3.09% | -6.46% | -20.12% | -35 | 47.05 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | -1 | -0.01% | 0.19% | 2.03% | 4.56% | 6.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.87% | -2.30% | 3.73% | 3.02% | -9.88% | -4.7% | 0.74% | -3.5% | 6.5% | -0.53 | -1 | 14.98% | -6.27% |
| 3661 | 世芯-KY | 1975.00 | -2.23% | -14.13% | -16.67% | -25.47% | -4 | 31.28 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | -8 | -1 | -0.19% | -1.03% | -1.63% | 1.69% | -10.60% | -0.14% | -2.69% | -2.74% | -2.69% | -4.65% | -1.92% | -1.45% | 0.17% | -6.18% | -21.27% | -13.0% | -45.06% | -19.6% | -35.1% | -37.91 | -5 | 72.15% | 49.37% |
| 3708 | 上緯投控 | 115.00 | -4.56% | -1.71% | -2.13% | 2.22% | 12 | 16.2 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 0 | -1 | -1.53% | -1.18% | -2.68% | -1.98% | -0.95% | 0.00% | -0.02% | 0.36% | -5.93% | 2.45% | -0.24% | -0.28% | -9.95% | -3.27% | 8.26% | 0.3% | -23.04% | -0.3% | -3.0% | 0.49 | -1 | 21.74% | -39.13% |
| 3715 | 定穎投控 | 76.90 | 1.85% | 0.79% | 19.78% | 17.58% | -6 | 16.54 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | -1 | -1 | -0.36% | -0.68% | -2.80% | -4.21% | -7.20% | -0.18% | 0.59% | 1.97% | 2.29% | -0.05% | 4.95% | 3.15% | 1.11% | -11.85% | 19.25% | 12.9% | 18.08% | 23.1% | 6.3% | 1.14 | -3 | -1.43% | -36.54% |
| 4572 | 駐龍 | 158.50 | -0.31% | -1.86% | -1.55% | -1.55% | -3 | 23.34 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | 1 | 0.00% | 0.02% | 0.66% | 0.77% | -0.55% | 0.00% | 0.00% | -0.15% | -0.35% | -5.45% | -0.01% | 0.99% | 4.73% | 2.82% | 0.95% | -0.1% | 0.32% | 0.9% | -0.3% | -0.10 | -2 | 30.60% | 9.78% |
| 4906 | 正文 | 38.35 | -2.66% | -4.60% | -5.07% | -9.34% | 5 | 25.23 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 5 | -3 | -0.78% | -1.14% | -1.10% | 3.04% | 12.95% | 0.00% | 0.01% | 0.06% | 0.21% | 0.33% | 0.53% | -0.76% | 1.34% | 10.04% | -6.52% | -4.0% | -10.69% | -6.4% | 4.1% | -0.14 | -2 | 8.74% | -6.26% |
| 4958 | 臻鼎-KY | 113.50 | -0.87% | -1.73% | -3.81% | -16.24% | -8 | 14.82 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | -1 | -4 | -0.30% | -0.68% | -0.37% | -1.06% | 2.66% | -0.02% | -0.43% | -1.99% | -2.88% | -5.77% | -0.49% | -2.38% | -3.99% | -3.01% | -11.01% | -3.5% | -32.60% | -11.0% | -2.3% | -0.12 | 8 | 3.08% | -18.06% |
| 5222 | 全訊 | 143.00 | -0.35% | -1.72% | 2.88% | -4.67% | -8 | 25.04 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | -1 | -0.02% | -0.07% | -0.49% | 0.08% | -2.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | -0.68% | -0.76% | -3.50% | 3.15% | 1.6% | -15.38% | -5.5% | -12.0% | 1.08 | -2 | 15.03% | -12.59% |
| 5469 | 瀚宇博 | 52.80 | -0.75% | -1.49% | 2.92% | -0.75% | -9 | 10.21 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 0 | 3 | 0.02% | 0.28% | 0.52% | 1.19% | -0.58% | 0.00% | -0.00% | -0.02% | -5.00% | -9.73% | 0.16% | 0.49% | -3.16% | -8.03% | 5.11% | 1.5% | -0.19% | 3.7% | -4.8% | 0.11 | -3 | 1.52% | -32.58% |
| 6416 | 瑞祺電通 | 159.00 | 0.63% | 1.92% | 0.95% | 4.61% | -4 | 40.77 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | 4 | 0.10% | 0.21% | 1.49% | 3.62% | 7.30% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | -0.11% | 1.19% | 1.80% | 6.00% | 8.81% | 3.5% | 7.55% | 15.5% | 32.5% | -0.39 | -2 | 42.14% | 38.87% |
| 6438 | 迅得 | 149.50 | 5.65% | 7.94% | 18.18% | 20.08% | 2 | 21.42 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 0 | 2 | 0.06% | 0.85% | 5.79% | 8.29% | 5.86% | 0.00% | -0.09% | -0.44% | -0.64% | -0.09% | 2.88% | 6.85% | 8.64% | 7.29% | 21.07% | 14.8% | 15.72% | 23.0% | 28.8% | 1.98 | 1 | 33.11% | 13.04% |
| 6472 | 保瑞 | 750.00 | -0.92% | -1.06% | -0.13% | 0.27% | -1 | 28.47 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | 0 | -1 | -0.21% | -0.15% | -0.60% | -0.80% | 0.44% | 0.00% | -0.01% | 0.06% | -0.78% | 0.65% | 0.15% | -1.37% | -1.54% | -3.05% | 4.67% | 0.3% | -14.67% | -4.6% | 3.8% | 2.32 | -1 | 17.47% | 0.27% |
| 6585 | 鼎基 | 163.50 | -3.82% | -3.54% | -0.91% | -13.03% | 5 | 16.53 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | 0 | -1 | -0.10% | -0.00% | -1.25% | -2.70% | -5.19% | 0.00% | 0.00% | -0.19% | -0.06% | -0.05% | -0.11% | -1.10% | -3.55% | -5.56% | -2.14% | -1.6% | -5.50% | -5.7% | -3.4% | 0.55 | -1 | 32.72% | 15.90% |
| 6743 | 安普新 | 63.80 | -5.62% | -0.78% | -5.06% | -8.07% | -2 | 120.38 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | -1 | -0.28% | 0.31% | 0.32% | 1.41% | 2.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -2.50% | -1.54% | -0.45% | -8.62% | -4.0% | -7.52% | 0.6% | 12.9% | -0.33 | -1 | 23.20% | 12.23% |
| 6753 | 龍德造船 | 123.00 | -4.65% | -5.02% | -3.91% | -12.14% | 12 | 16.33 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | -1 | -0.61% | -0.56% | -0.40% | 0.46% | 1.67% | 0.00% | 0.00% | -0.00% | -0.19% | 0.03% | 0.06% | -2.55% | -3.02% | -0.83% | -11.38% | -4.9% | -9.76% | -6.3% | 11.1% | -0.46 | -1 | 28.46% | -14.63% |
| 6807 | 峰源-KY | 72.70 | 0.41% | -0.27% | 3.41% | -3.32% | 5 | 11.38 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | 6 | 0.02% | 0.10% | -0.05% | 1.54% | 2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | 0.76% | 0.24% | 3.44% | 2.1% | 17.61% | 6.0% | 45.4% | -0.16 | 2 | 44.98% | 34.66% |
| 6863 | 永道-KY | 288.00 | 0.35% | 0.35% | 10.77% | 13.16% | 2 | 33.76 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 0 | 3 | 0.37% | 0.09% | -0.26% | 1.92% | 6.89% | 0.00% | 0.03% | 0.08% | -0.27% | -0.68% | 0.57% | 1.56% | -0.27% | 4.79% | 13.89% | 6.2% | 18.06% | 21.7% | 53.3% | 0.55 | -6 | 27.08% | 9.72% |
| 8261 | 富鼎 | 82.60 | 0.49% | 2.61% | 6.72% | 4.56% | -5 | 22.69 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 0 | 2 | 0.02% | -0.08% | 0.27% | 1.76% | 3.19% | 0.00% | 0.00% | 0.15% | 0.19% | 0.37% | 0.07% | 0.61% | 0.00% | 1.02% | 10.65% | 5.9% | -5.21% | 6.1% | -3.7% | 0.70 | -2 | -2.91% | -30.75% |
| 9911 | 櫻花 | 87.70 | 0.34% | 0.11% | 0.11% | -2.56% | 2 | 14.52 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | 0 | -1 | -0.02% | -0.13% | -0.55% | -0.57% | 0.73% | 0.00% | 0.00% | -0.02% | 0.03% | 0.05% | -0.32% | -0.52% | -0.12% | -0.15% | 0.57% | 0.2% | -0.68% | -1.6% | 7.6% | 0.02 | 1 | 3.08% | -9.46% |
| 9914 | 美利達 | 230.00 | -1.50% | -5.35% | 8.49% | -4.56% | -18 | 45.1 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | -2 | 2 | 0.02% | -0.08% | -1.05% | -0.15% | 3.06% | -0.02% | -0.01% | 0.65% | 1.28% | 1.89% | 0.28% | 0.01% | 0.55% | 0.02% | -2.17% | -0.5% | -0.43% | -2.2% | 8.3% | 0.78 | -3 | 10.43% | -7.39% |
| 9921 | 巨大 | 224.00 | -2.18% | -1.97% | 6.67% | -6.28% | -2 | 28.72 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | 0 | -1 | -0.04% | 0.25% | 0.09% | 2.97% | 5.22% | 0.00% | -0.03% | -0.16% | -0.09% | -2.47% | -0.04% | -0.36% | 2.25% | 1.49% | -3.57% | -0.5% | 3.35% | -1.8% | 7.7% | 0.52 | -1 | 41.96% | -69.64% |
| 9939 | 宏全 | 163.00 | -2.40% | 2.19% | 0.31% | 1.24% | -1 | 16.43 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | -1 | -1 | -0.07% | 0.41% | 0.06% | 1.27% | -0.21% | -0.00% | 0.02% | 0.48% | 0.70% | 1.78% | 0.37% | 0.52% | -0.46% | -1.09% | 3.99% | 1.0% | 0.00% | 1.2% | 9.9% | 0.81 | -2 | 50.92% | 40.61% |
| 1584 | 精剛 | 38.10 | -2.68% | -0.65% | 1.33% | -1.80% | -4 | 11.01 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | -5 | -0.57% | -3.04% | -4.41% | 5.67% | 4.83% | 0.00% | 0.11% | 0.11% | 0.14% | 0.14% | -4.06% | -8.04% | 2.29% | 1.10% | -0.39% | 0.0% | 12.07% | 3.1% | 8.4% | -0.01 | -3 | 15.35% | -4.99% |
| 2640 | 大車隊 | 115.50 | 0.00% | -0.43% | 0.00% | -1.28% | -1 | 15.36 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | -1 | -0.00% | -0.01% | -0.01% | -0.15% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -1.17% | 0.10% | 1.30% | -0.43% | -0.2% | -5.63% | -0.0% | 0.0% | -0.04 | -3 | -3.90% | -22.94% |
| 3105 | 穩懋 | 136.50 | 0.37% | 0.37% | 5.00% | -0.36% | -7 | 44.17 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | -1 | 2 | 0.08% | 0.12% | -0.82% | -6.10% | -3.96% | -0.00% | -0.02% | -0.14% | -1.22% | -0.10% | 0.01% | -0.91% | -5.45% | -4.68% | 5.13% | 3.3% | -26.74% | -1.2% | -8.7% | 1.06 | -3 | 10.62% | -40.66% |
| 3147 | 大綜 | 154.00 | -1.91% | -5.23% | -7.51% | -8.06% | -3 | 18.55 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | -2 | -0.36% | -0.02% | 0.15% | 5.06% | 4.04% | 0.00% | -0.11% | -0.11% | -0.84% | 0.44% | -1.12% | 1.22% | 2.62% | 1.06% | -1.95% | -3.6% | 16.88% | 7.0% | 23.9% | -1.49 | -2 | 53.90% | 37.21% |
| 3217 | 優群 | 151.00 | 0.67% | 0.67% | 2.37% | 0.33% | 1 | 15.13 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | 0 | -1 | -0.11% | 0.02% | 0.19% | 1.11% | -4.71% | 0.00% | -0.96% | -1.01% | -5.00% | -8.27% | -0.40% | -0.12% | -7.33% | -9.52% | 2.65% | 1.4% | -9.93% | 1.2% | -7.9% | 0.33 | -2 | 23.18% | 3.97% |
| 3227 | 原相 | 269.00 | -1.10% | 2.28% | 13.50% | 29.64% | 1 | 28.65 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 1 | 2 | 0.52% | -0.31% | -3.97% | 3.92% | 6.02% | 0.49% | 1.85% | 11.66% | 12.61% | 12.82% | 1.38% | 5.20% | 17.07% | 17.79% | 25.84% | 12.9% | 33.46% | 33.8% | 58.8% | 3.35 | -2 | 45.35% | 36.43% |
| 3324 | 雙鴻 | 672.00 | -3.03% | 5.33% | 9.27% | 9.27% | -3 | 33.73 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | -1 | -2 | -0.66% | -0.71% | -0.41% | -10.54% | -9.94% | -0.01% | 0.94% | 1.00% | -6.21% | -10.93% | 1.16% | 2.63% | -15.50% | -19.13% | 18.15% | 8.7% | -13.54% | 6.2% | 11.1% | 11.78 | -1 | 83.33% | 75.15% |
| 3402 | 漢科 | 101.50 | -3.33% | -5.58% | -2.40% | -8.14% | -1 | 16.11 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | -2 | -0.09% | -0.04% | 0.51% | -0.18% | -3.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.81% | -2.09% | -4.70% | -2.96% | -3.2% | -15.76% | -3.2% | 8.8% | -0.10 | -2 | 52.71% | 42.27% |
| 3455 | 由田 | 129.00 | -1.53% | -7.53% | 1.98% | -2.27% | -11 | 21.39 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 0 | -1 | -0.14% | 1.13% | -0.45% | 3.72% | 8.27% | 0.00% | 0.00% | 0.39% | 2.17% | 2.82% | 0.34% | -2.97% | 1.55% | 9.63% | 6.98% | 0.2% | -0.78% | 3.9% | 34.6% | -0.13 | -5 | 24.03% | 6.98% |
| 3484 | 崧騰 | 59.10 | -2.15% | -5.89% | -7.66% | -6.19% | -2 | 16.89 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | 4 | 0.17% | 0.76% | 1.22% | 3.84% | 7.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -0.24% | 1.18% | 4.37% | -1.86% | -2.3% | 9.31% | 5.4% | 17.7% | -0.43 | -7 | 8.63% | 0.17% |
| 3491 | 昇達科 | 324.50 | -1.82% | -6.48% | 0.62% | -7.02% | -1 | 59.87 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | -2 | 1 | 0.24% | -0.85% | -1.97% | -2.57% | 16.49% | -0.32% | -0.55% | 1.57% | 8.35% | 7.97% | -1.32% | -4.22% | -5.94% | 5.38% | -1.69% | -2.3% | 10.32% | 1.5% | 42.6% | -1.14 | -3 | 50.69% | 37.75% |
| 3526 | 凡甲 | 253.50 | -0.39% | 1.40% | 6.29% | 7.87% | 1 | 17.7 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 1 | 2 | 0.08% | 0.31% | 1.06% | 1.34% | 4.53% | 0.04% | 0.08% | 0.13% | -0.16% | 0.83% | 0.82% | 0.92% | -1.84% | -1.34% | 8.09% | 5.0% | 8.68% | 9.3% | 15.5% | 1.74 | -1 | 23.08% | -6.11% |
| 3580 | 友威科 | 104.00 | -1.89% | -6.73% | 8.22% | -10.34% | -74 | 32.5 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | 2 | 0.19% | -1.41% | 2.66% | 2.55% | -0.98% | 0.00% | 0.00% | -2.81% | -2.81% | -2.81% | 2.32% | -6.59% | -6.11% | -4.61% | -2.40% | 1.8% | 18.56% | 4.9% | 54.5% | 0.27 | -3 | 42.31% | 36.54% |
| 3680 | 家登 | 565.00 | -1.57% | -5.04% | 0.71% | 3.29% | -1 | 57.19 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 4 | -1 | -0.04% | -0.55% | 0.88% | 12.23% | 16.62% | 0.05% | 0.14% | 0.59% | 0.19% | -5.81% | -0.56% | -0.55% | 4.00% | 2.93% | 6.19% | 2.2% | 7.61% | 8.6% | 28.4% | -0.08 | -5 | 45.13% | 23.01% |
| 3689 | 湧德 | 90.80 | -2.37% | -8.74% | 4.73% | -0.77% | -9 | 20.09 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | 3 | 0.06% | -0.35% | 2.78% | 13.02% | 10.10% | 0.00% | 0.00% | 0.00% | -0.05% | -0.30% | -0.65% | 1.88% | 7.65% | 12.51% | 7.16% | 2.3% | 11.01% | 8.7% | 27.9% | 0.12 | -4 | 33.92% | 0.88% |
| 4129 | 聯合 | 94.60 | -0.32% | -1.77% | 0.53% | -5.02% | 1 | 20.04 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | -9 | -0.05% | -0.24% | -0.57% | -1.28% | -0.32% | 0.00% | 0.00% | 0.00% | -0.14% | -1.56% | -0.13% | -0.43% | -1.57% | -0.07% | -3.59% | -1.0% | -6.24% | -2.5% | -1.3% | -0.06 | -1 | 63.00% | 45.03% |
| 4768 | 晶呈科技 | 228.50 | -2.56% | -7.49% | 13.12% | 4.34% | -9 | 87.21 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 0 | -1 | -0.03% | -1.14% | -2.66% | -0.91% | -0.10% | 0.00% | 0.00% | 4.26% | 3.93% | 2.64% | 3.66% | 2.79% | 4.57% | 2.28% | 5.69% | 1.8% | -6.35% | 2.3% | 4.3% | 1.44 | -4 | 37.86% | 5.91% |
| 4953 | 緯軟 | 114.00 | -0.44% | -1.30% | 0.00% | -1.72% | -3 | 13.59 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | 0 | 0.00% | 0.03% | 0.19% | 1.69% | 2.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.05% | -0.07% | -0.76% | 0.11% | 4.39% | 0.9% | -14.91% | -1.7% | -13.5% | 0.40 | -3 | 33.33% | 17.54% |
| 5236 | 凌陽創新 | 178.50 | -2.19% | -2.99% | 8.18% | 5.93% | -5 | 21.61 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | 1 | 0.02% | 0.14% | 1.58% | -0.40% | -2.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 1.33% | 1.04% | 0.01% | 12.04% | 4.7% | 8.96% | 8.4% | 9.5% | 1.83 | -2 | 15.97% | -12.04% |
| 5274 | 信驊 | 4305.00 | -3.58% | 3.11% | -9.18% | -12.68% | -4 | 109.96 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | -2 | -4 | -0.34% | -0.95% | -1.14% | -3.67% | 1.11% | -0.02% | 0.13% | 0.06% | 1.46% | 2.35% | 1.45% | -0.87% | -2.16% | -6.63% | -9.29% | -3.8% | -5.11% | -3.2% | 19.5% | -16.23 | -1 | 62.83% | 25.67% |
| 5490 | 同亨 | 25.80 | -0.96% | -1.71% | -1.34% | -11.03% | -3 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | -3 | -0.05% | -0.01% | -0.04% | 1.70% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.12% | 1.89% | 1.24% | -2.13% | -0.9% | -27.13% | -7.9% | -3.4% | 0.09 | -3 | -8.53% | -31.78% |
| 6143 | 振曜 | 135.00 | -3.91% | -10.60% | -2.53% | -10.89% | 3 | 19.88 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 3 | 2 | 0.13% | -0.56% | -4.93% | 0.13% | 2.98% | 0.11% | 0.46% | 1.15% | -0.80% | -2.58% | -2.97% | -5.67% | -6.18% | -0.55% | -6.30% | -4.4% | 9.26% | 3.7% | 21.7% | -1.17 | -5 | 28.89% | -3.70% |
| 6223 | 旺矽 | 747.00 | -1.58% | -3.61% | -5.08% | -2.73% | -58 | 43.33 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | 1 | -1 | -0.15% | 0.35% | -0.09% | 4.03% | -1.23% | 0.00% | -0.30% | 0.15% | 4.49% | 10.50% | -1.55% | -2.71% | -1.10% | -1.37% | -2.14% | -2.2% | 20.35% | 10.2% | 73.6% | -8.62 | -6 | 89.29% | 85.94% |
| 6245 | 立端 | 89.10 | -1.76% | -2.09% | -1.00% | -6.70% | 7 | 15.77 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | -24.75% | -3.65% | 0 | -1 | -0.07% | -0.00% | 0.28% | 1.74% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.10% | -0.32% | -0.62% | -3.16% | -4.15% | -1.5% | -14.48% | -4.7% | -11.5% | 0.07 | -1 | -12.23% | -57.13% |
| 6274 | 台燿 | 170.50 | -2.57% | -5.80% | -7.59% | -2.85% | 2 | 24.25 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | 2 | 1 | 0.09% | -0.00% | 0.93% | 0.80% | 2.21% | 0.00% | -0.02% | 2.30% | 2.76% | -0.88% | 0.14% | 3.72% | 3.31% | -2.38% | 1.76% | -4.0% | 2.05% | 2.4% | 9.1% | -1.23 | -6 | 76.54% | 64.81% |
| 6279 | 胡連 | 182.50 | 0.27% | -2.67% | 3.40% | 15.14% | -14 | 14.6 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 11.93% | 10.68% | 1 | -1 | -0.02% | 0.07% | -0.59% | -0.18% | 2.33% | 0.05% | -0.58% | 4.52% | 4.46% | 3.63% | 2.21% | 4.42% | 2.34% | 4.28% | 16.71% | 5.5% | 9.04% | 12.0% | 14.0% | 0.99 | -4 | 7.67% | -4.93% |
| 6546 | 正基 | 205.00 | -3.30% | -4.65% | -2.61% | 13.57% | -4 | 48.69 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | -3 | -1 | -0.06% | -1.51% | -0.98% | -1.86% | -2.13% | -0.45% | 0.35% | 3.35% | 5.38% | 9.71% | 0.37% | 0.70% | 11.15% | 11.13% | 14.15% | 0.6% | 11.22% | 11.4% | 43.3% | 0.41 | -3 | 41.46% | 22.93% |
| 6629 | 泰金-KY | 133.00 | 0.00% | 0.00% | -2.21% | -8.90% | -5 | 15.17 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | 1 | 0.01% | -0.02% | -0.58% | -1.13% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.16% | 0.40% | 0.12% | -8.27% | -3.9% | 12.41% | 1.6% | 44.1% | -1.23 | 7 | 57.14% | 48.50% |
| 6664 | 群翊 | 300.00 | -3.38% | -11.76% | 0.17% | -8.12% | -32 | 20.11 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | 1 | 0.00% | -0.87% | 0.12% | -0.89% | -2.00% | 0.00% | 0.00% | 0.01% | 0.08% | 0.40% | -0.14% | -1.58% | -0.31% | 1.88% | 0.50% | -0.7% | 2.50% | 4.0% | 41.8% | -0.61 | -4 | 61.00% | 53.33% |
| 6667 | 信紘科 | 208.50 | -2.34% | -5.23% | -7.33% | -8.55% | -218 | 25.36 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | -2 | -0.06% | -0.13% | 2.67% | 5.54% | 9.02% | 0.00% | 0.00% | 0.00% | -2.96% | -0.53% | 0.28% | 0.98% | -0.81% | 4.34% | -2.64% | -4.0% | 4.08% | 2.7% | 30.9% | -1.94 | -7 | 61.63% | 52.04% |
| 6683 | 雍智科技 | 346.50 | -3.21% | -4.15% | -6.98% | -12.94% | -1 | 22.84 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | 1 | 0.18% | -0.22% | -1.42% | -2.62% | -0.54% | 0.00% | 0.00% | 0.13% | -1.05% | -0.74% | -0.17% | -0.04% | 0.16% | 1.65% | -6.49% | -4.3% | -18.04% | -6.3% | 8.7% | -1.71 | -1 | 29.00% | 4.76% |
| 6811 | 宏碁資訊 | 248.50 | 0.81% | 0.61% | 1.84% | -4.05% | -2 | 19.07 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | 1 | 0.04% | -0.07% | -0.09% | 1.05% | 1.96% | 0.00% | 0.00% | 0.00% | -2.77% | -4.68% | 0.00% | 0.00% | -0.02% | -2.20% | 2.62% | 2.1% | -21.93% | -4.0% | -10.3% | 1.47 | -2 | 15.09% | -40.85% |
| 6953 | 家碩 | 261.50 | -1.13% | -5.08% | -0.95% | -5.94% | -1 | 36.07 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | -3 | -0.01% | -0.03% | -0.02% | -0.46% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | -0.57% | -1.7% | -19.31% | -1.6% | N/A | -0.74 | -6 | 19.69% | -29.25% |
| 8027 | 鈦昇 | 108.50 | -2.69% | -8.05% | 12.55% | -0.46% | -8 | 258.33 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 0 | 1 | 0.03% | -0.00% | -0.09% | -0.57% | -0.42% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 3.40% | 0.41% | -8.36% | -8.15% | 4.61% | 5.0% | -16.13% | 4.8% | 14.1% | 1.33 | -3 | 43.78% | 26.27% |
| 8155 | 博智 | 131.00 | -2.24% | 0.38% | 3.15% | 3.15% | -1 | 27.52 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -5 | -0.02% | -0.37% | -0.64% | 2.01% | 1.79% | 0.00% | 0.00% | 0.00% | -3.53% | -3.62% | 0.80% | 1.79% | -1.09% | -7.75% | 11.83% | 3.5% | -8.02% | 4.2% | -7.6% | 0.81 | -7 | 0.00% | -25.95% |
| 8299 | 群聯 | 494.00 | -2.56% | -0.40% | -0.60% | -7.14% | 1 | 12.69 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | 1 | -3 | -0.09% | -0.37% | -1.84% | -5.04% | -11.14% | 0.03% | 0.05% | 0.13% | -1.34% | -4.08% | 0.49% | -1.10% | -1.70% | -7.68% | 1.42% | 0.0% | -20.45% | -4.7% | -13.3% | 2.84 | -1 | 12.96% | -53.85% |