| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.00 | -1.29% | -1.29% | -1.13% | 0.66% | 6 | 10.12 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | -2 | -0.05% | -0.05% | -0.17% | 0.39% | 2.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.12% | -2.02% | -5.22% | 3.11% | -0.6% | -8.69% | -3.5% | 11.1% | 0.13 | -2 | -1.64% | -22.95% |
| 1503 | 士電 | 224.50 | 1.58% | -1.97% | 5.40% | -1.32% | -10 | 40.97 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | -2 | 1 | 0.05% | -0.05% | 0.06% | 1.00% | -2.92% | -0.01% | -0.00% | 0.18% | -0.62% | -0.29% | -0.81% | -0.22% | -3.17% | -5.09% | 6.90% | 3.7% | -35.63% | -3.0% | 6.0% | 2.25 | -4 | 58.35% | 54.34% |
| 1795 | 美時 | 261.00 | -0.76% | -3.69% | -3.15% | -8.90% | -1 | 17.01 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | -5 | 1 | 0.11% | -0.08% | -0.11% | 2.89% | 0.68% | -0.28% | -0.69% | -0.98% | -0.88% | -1.63% | -0.53% | 0.26% | -1.90% | -5.47% | -2.11% | -3.6% | -10.15% | -4.7% | -7.8% | -0.97 | -2 | 19.54% | 2.30% |
| 2308 | 台達電 | 384.50 | 1.05% | -3.15% | -0.26% | -2.53% | -4 | 29.33 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | -3 | 1 | 0.06% | -0.14% | -0.02% | 0.15% | 1.87% | -0.01% | -0.01% | -0.07% | 0.67% | 0.61% | 0.11% | -0.21% | -0.11% | 0.97% | 4.03% | 0.2% | -7.93% | -2.0% | 13.4% | 0.79 | -2 | 27.18% | 1.17% |
| 2313 | 華通 | 68.40 | 0.15% | -2.56% | -6.56% | -12.98% | -26 | 15.2 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | -3 | 1 | 0.03% | -0.25% | -3.66% | -9.74% | -13.38% | -0.02% | -0.05% | -0.46% | -1.57% | -3.20% | -0.76% | -5.98% | -7.71% | -7.32% | -6.87% | -3.7% | -25.29% | -8.1% | -7.9% | -0.25 | -2 | 10.82% | -34.50% |
| 2344 | 華邦電 | 21.00 | -1.64% | 2.94% | -0.24% | -11.39% | -5 | 123.53 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | -2 | -2 | -0.12% | -0.04% | -2.32% | -2.53% | -5.89% | -0.00% | -0.01% | 0.03% | 0.09% | 0.32% | -0.23% | -1.47% | -2.24% | -4.43% | -1.90% | 0.5% | -20.71% | -7.6% | -18.6% | 0.15 | 13 | -19.05% | -29.52% |
| 2383 | 台光電 | 442.00 | -1.12% | -4.23% | -6.36% | -6.06% | 13 | 17.87 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | -7 | 1 | 0.39% | 0.12% | 1.17% | 0.68% | 1.09% | -0.21% | -0.64% | 0.99% | 1.52% | 3.02% | -0.28% | 0.63% | -0.15% | 1.60% | -11.09% | -5.5% | -6.33% | -1.7% | 2.3% | -3.52 | -4 | 70.59% | 54.75% |
| 2387 | 精元 | 56.30 | 0.72% | -0.88% | -2.09% | -5.06% | -5 | 8.29 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 1 | -7 | -0.04% | -0.37% | -1.16% | -1.84% | -4.00% | 0.01% | 0.01% | 0.14% | 0.15% | 0.07% | 0.18% | -0.25% | -0.38% | -2.01% | -1.42% | -1.5% | -2.49% | -1.6% | -5.1% | -0.15 | 1 | 11.19% | -17.23% |
| 2408 | 南亞科 | 46.25 | -2.32% | -0.22% | -0.75% | -10.37% | -9 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | -3 | -4 | -0.12% | -0.44% | -2.08% | -6.93% | -4.13% | -0.00% | -0.01% | -0.45% | -0.70% | -0.70% | -0.39% | -1.82% | -5.51% | -4.66% | 0.54% | -0.1% | -46.38% | -12.2% | -28.4% | 0.55 | -1 | -32.32% | -55.68% |
| 2455 | 全新 | 164.00 | -1.20% | 1.55% | 15.49% | 9.33% | 925 | 41.84 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | -1 | -2 | -0.77% | -0.31% | -5.47% | -11.92% | -23.04% | -0.07% | 1.41% | 3.05% | 1.69% | 4.99% | 3.54% | 0.86% | -4.41% | -6.95% | 17.38% | 10.4% | -13.41% | 11.6% | 6.7% | 3.21 | -2 | 67.68% | 50.61% |
| 2488 | 漢平 | 48.15 | -0.62% | -0.21% | -9.32% | -2.73% | 4 | 9.79 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | 19.29% | 31.82% | 0 | -4 | -0.04% | -0.26% | -1.05% | -1.74% | -2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | 1.45% | -1.53% | -1.47% | -0.10% | -3.9% | 2.49% | 0.5% | 7.3% | -0.50 | -10 | 0.31% | -13.19% |
| 2493 | 揚博 | 86.80 | -0.80% | -1.59% | -1.70% | -1.70% | 3 | 14.25 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | -2 | -0.03% | -0.05% | -0.26% | -1.99% | -4.07% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.12% | 0.33% | -0.32% | -1.94% | 2.07% | -0.4% | -4.95% | 0.5% | -1.1% | 0.03 | -4 | 30.88% | 11.06% |
| 2731 | 雄獅 | 131.00 | 0.38% | 0.38% | 0.00% | -4.73% | 2 | 7.15 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | -2 | -1 | -0.16% | 0.23% | 0.70% | 3.93% | -1.34% | -0.16% | -0.50% | -0.75% | -0.29% | 0.91% | -0.95% | -1.50% | 2.73% | -0.94% | -4.20% | -0.4% | -21.37% | -5.9% | -7.1% | 0.38 | -2 | 0.76% | -37.40% |
| 3006 | 晶豪科 | 72.20 | -0.69% | 0.70% | 1.26% | -6.23% | -5 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 0 | -1 | -0.05% | -0.48% | -1.17% | -3.80% | 5.14% | 0.00% | 0.00% | 0.01% | -0.01% | -0.74% | -0.35% | -2.46% | -9.72% | 0.23% | 5.54% | 1.8% | -33.38% | -8.4% | -19.1% | 0.83 | -2 | 3.05% | -50.97% |
| 3019 | 亞光 | 114.00 | 0.00% | -7.32% | -3.80% | -5.79% | 1 | 31.4 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | 8.65% | 54.25% | 0 | -1 | -0.32% | -7.96% | -9.14% | -1.47% | 0.77% | 0.00% | 0.00% | -0.02% | -0.02% | -0.71% | -4.59% | -7.05% | 4.96% | 6.58% | -3.51% | -3.5% | 16.58% | 4.8% | 47.1% | -1.32 | -4 | 3.51% | -17.11% |
| 3037 | 欣興 | 144.50 | 0.35% | -0.34% | -1.37% | -11.08% | -5 | 23.08 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | -2 | -4 | -0.12% | -1.05% | -3.87% | -8.73% | -10.39% | -0.08% | -0.04% | -0.19% | -0.37% | -1.15% | -0.39% | -2.91% | -5.82% | -6.83% | 1.73% | -0.2% | -32.18% | -9.9% | -17.2% | 0.85 | -2 | -17.65% | -42.56% |
| 3042 | 晶技 | 110.00 | 0.92% | 0.46% | 0.92% | -5.58% | -21 | 16.54 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | 2 | -2 | -0.07% | -0.03% | -0.80% | -3.07% | -3.26% | 0.09% | -0.03% | 0.38% | 1.58% | 3.10% | 0.32% | 2.49% | 3.86% | 7.95% | 1.82% | 0.8% | -4.09% | 0.8% | 2.7% | 0.01 | 1 | 36.36% | 6.36% |
| 3044 | 健鼎 | 193.00 | -1.78% | -3.74% | -1.28% | -7.21% | 3 | 13.05 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | -1 | -2 | -0.05% | 0.44% | -0.06% | -2.56% | 3.36% | -0.16% | -0.62% | -0.64% | 0.13% | -3.35% | -0.03% | -0.17% | -1.78% | -0.28% | -2.85% | -2.0% | -6.48% | -3.3% | -5.2% | 0.09 | -3 | -8.81% | -24.35% |
| 3167 | 大量 | 150.00 | 4.17% | 18.11% | 62.16% | 74.83% | -2 | 306.12 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | -5 | -0.07% | -1.97% | 6.19% | 7.91% | 10.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.45% | 9.87% | 8.10% | 8.91% | 46.67% | 40.1% | 56.53% | 70.7% | 129.6% | 4.89 | 3 | 70.00% | 63.67% |
| 3406 | 玉晶光 | 485.00 | -0.21% | 1.04% | -0.21% | -13.08% | -4 | 11.37 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | -1 | -5 | -0.09% | -1.89% | -3.38% | -8.29% | -0.04% | -0.22% | -0.23% | -0.51% | 1.00% | 6.06% | -2.53% | -5.90% | -8.69% | -8.82% | -10.31% | -1.0% | -25.57% | -6.7% | 1.2% | 1.50 | 9 | 24.74% | 16.08% |
| 3416 | 融程電 | 141.50 | -2.08% | -4.07% | -0.70% | 2.54% | 9 | 21.54 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | 1 | 0.04% | 0.13% | -0.15% | -1.49% | 0.11% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.01% | -0.70% | -1.44% | -0.16% | 3.53% | -1.8% | 1.41% | 3.1% | 2.5% | -0.33 | -4 | 0.35% | -14.84% |
| 3450 | 聯鈞 | 191.50 | 3.23% | 1.59% | 7.58% | 7.28% | 4 | 303.97 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 1 | -3 | -1.21% | -0.88% | -5.02% | 1.24% | 18.50% | 0.01% | 0.45% | 0.24% | 3.46% | 5.38% | -1.10% | 1.51% | 5.28% | 21.04% | 19.06% | 7.7% | 26.63% | 27.0% | 103.9% | -0.33 | -3 | 71.28% | 65.01% |
| 3563 | 牧德 | 363.00 | 4.31% | 1.97% | 1.54% | 3.71% | 4 | 117.1 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 1 | 1 | 0.21% | 0.15% | 0.52% | 1.84% | -0.39% | 0.02% | 0.02% | 0.11% | -0.52% | -1.01% | 0.59% | 2.69% | 0.36% | 3.06% | 10.61% | 3.6% | -7.44% | 5.8% | 11.4% | 0.12 | 1 | 38.02% | 14.05% |
| 3596 | 智易 | 146.50 | 3.17% | -0.34% | 3.17% | 0.34% | 1 | 12.63 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | -1.79% | -11.78% | 1 | -2 | -0.09% | 0.18% | 0.69% | -1.43% | -8.55% | 0.13% | -0.28% | -0.92% | -0.12% | -3.91% | 0.82% | 0.52% | -1.07% | -4.21% | 5.80% | 3.0% | 1.71% | 2.1% | -11.1% | 0.51 | -5 | 8.53% | -3.41% |
| 3645 | 達邁 | 46.60 | -0.96% | -4.02% | -6.99% | -16.79% | 1 | 46.6 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | -2 | -0.05% | 0.07% | 1.83% | 4.30% | 6.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.87% | -2.30% | 3.73% | 3.02% | -9.66% | -5.0% | -1.29% | -4.4% | 5.4% | -0.53 | -2 | 14.16% | -7.30% |
| 3661 | 世芯-KY | 1925.00 | -2.53% | -11.90% | -19.79% | -26.53% | 1 | 30.49 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | -9 | -2 | -0.49% | -1.29% | -2.12% | 0.65% | -11.77% | -0.05% | -2.29% | -2.78% | -2.70% | -4.37% | -1.92% | -1.45% | 0.17% | -6.18% | -21.56% | -14.3% | -52.73% | -21.1% | -36.6% | -40.04 | -6 | 71.43% | 48.05% |
| 3708 | 上緯投控 | 125.50 | 9.13% | 8.19% | 6.81% | 9.61% | 51 | 17.68 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 1 | 1 | 0.89% | -0.35% | -1.64% | -1.39% | -0.04% | 0.72% | 0.71% | 1.08% | -5.19% | 3.20% | -0.24% | -0.28% | -9.95% | -3.27% | 15.54% | 8.4% | -12.75% | 9.0% | 5.8% | 0.76 | 1 | 28.29% | -27.49% |
| 3715 | 定穎投控 | 74.40 | -3.25% | -4.49% | 14.81% | 13.59% | -7 | 16.0 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | -2 | -2 | -0.33% | -0.74% | -3.20% | -4.49% | -8.32% | -0.00% | -0.19% | 1.97% | 2.29% | -0.19% | 4.95% | 3.15% | 1.11% | -11.85% | 15.99% | 8.2% | 15.86% | 18.7% | 2.8% | 0.84 | -4 | -4.84% | -41.13% |
| 4572 | 駐龍 | 156.50 | -1.26% | -2.49% | -3.69% | -1.88% | -4 | 23.05 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | -1 | -0.03% | 0.03% | 0.54% | 0.77% | -0.84% | 0.00% | 0.00% | -0.15% | -0.35% | -5.45% | -0.01% | 0.99% | 4.73% | 2.82% | 0.32% | -1.3% | 0.32% | -0.3% | -1.5% | -0.29 | -3 | 29.71% | 8.63% |
| 4763 | 材料-KY | 874.00 | -1.47% | -1.91% | 3.55% | -8.86% | 5 | 10.32 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 4.54% | 30.62% | -1 | -1 | -0.24% | -0.35% | -0.85% | -0.67% | -2.81% | -0.00% | -0.02% | 1.78% | 1.92% | 2.27% | -0.20% | -2.46% | -3.65% | -5.49% | -7.89% | -2.9% | -1.72% | -0.0% | 1.3% | -3.85 | -1 | 19.91% | -14.42% |
| 4906 | 正文 | 38.60 | 0.65% | -3.26% | -7.88% | -9.92% | -94 | 25.39 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 6 | -4 | -0.12% | -1.18% | -1.92% | 2.79% | 13.34% | 0.00% | 0.01% | 0.06% | 0.21% | 0.34% | 0.53% | -0.76% | 1.34% | 10.04% | -2.33% | -3.1% | -7.90% | -5.6% | 4.7% | -0.19 | -3 | 9.33% | -5.57% |
| 4958 | 臻鼎-KY | 113.00 | -0.44% | -1.31% | -5.04% | -15.36% | 2 | 14.75 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | -2 | 1 | 0.03% | -0.65% | -0.31% | -1.74% | 2.67% | -0.27% | -0.56% | -2.26% | -2.73% | -5.95% | -0.49% | -2.38% | -3.99% | -3.01% | -10.18% | -3.4% | -30.53% | -10.9% | -2.8% | -0.11 | 9 | 2.65% | -18.58% |
| 5222 | 全訊 | 143.00 | 0.00% | -0.69% | 1.06% | -2.05% | -12 | 25.04 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | -2 | -0.05% | -0.06% | -0.38% | -0.12% | -2.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | -0.68% | -0.76% | -3.50% | 3.15% | 1.4% | -13.99% | -5.3% | -11.9% | 0.95 | -3 | 15.03% | -12.59% |
| 5469 | 瀚宇博 | 53.00 | 0.38% | -2.39% | 0.76% | 1.15% | 1 | 10.25 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 0 | -1 | -0.09% | -0.06% | 0.46% | 0.46% | -0.40% | 0.00% | 0.00% | -0.02% | -4.63% | -9.76% | 0.16% | 0.49% | -3.16% | -8.03% | 5.66% | 1.5% | -0.75% | 4.1% | -4.4% | 0.05 | -4 | 1.89% | -32.08% |
| 6416 | 瑞祺電通 | 161.50 | 1.57% | 5.56% | 5.56% | 6.25% | 1 | 41.41 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | 5 | 0.07% | 0.53% | 1.74% | 3.69% | 7.39% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | -0.11% | 1.19% | 1.80% | 6.00% | 8.98% | 4.5% | 8.67% | 17.1% | 34.2% | -0.31 | 1 | 43.03% | 39.81% |
| 6438 | 迅得 | 164.00 | 9.70% | 20.59% | 29.13% | 33.33% | 121 | 23.5 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 1 | 3 | 1.96% | 3.08% | 7.54% | 10.05% | 7.92% | 0.02% | -0.07% | -0.42% | -1.15% | -0.08% | 2.88% | 6.85% | 8.64% | 7.29% | 29.27% | 23.5% | 21.04% | 34.1% | 40.9% | 2.66 | 2 | 39.02% | 20.73% |
| 6472 | 保瑞 | 746.00 | -0.53% | -0.13% | 0.00% | -1.84% | -23 | 28.32 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | -1 | -2 | -0.12% | 0.01% | -0.63% | -0.88% | 0.27% | -0.00% | -0.01% | 0.01% | -0.83% | 0.51% | 0.15% | -1.37% | -1.54% | -3.05% | 5.36% | -0.5% | -26.81% | -4.8% | 3.2% | 1.72 | -2 | 17.02% | -0.27% |
| 6585 | 鼎基 | 163.00 | -0.31% | -3.83% | -0.61% | -13.76% | -4 | 16.48 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | 0 | -2 | -0.02% | -0.02% | -1.10% | -2.81% | -5.02% | 0.00% | 0.00% | -0.19% | 0.04% | -0.05% | -0.11% | -1.10% | -3.55% | -5.56% | -5.52% | -1.7% | -3.07% | -5.9% | -3.8% | 0.24 | -2 | 32.52% | 15.64% |
| 6743 | 安普新 | 63.60 | -0.31% | 0.00% | -4.79% | -4.79% | -25 | 120.0 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | -2 | -0.03% | 0.26% | 0.50% | 1.39% | 2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -2.50% | -1.54% | -0.45% | -8.33% | -3.8% | -3.77% | 0.4% | 12.4% | -0.41 | -2 | 22.96% | 11.95% |
| 6753 | 龍德造船 | 124.00 | 0.81% | -3.12% | -3.12% | -11.11% | -9 | 16.47 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | -2 | -0.01% | -0.40% | -0.55% | 0.34% | 1.69% | 0.00% | 0.00% | -0.00% | -0.19% | 0.03% | 0.06% | -2.55% | -3.02% | -0.83% | -9.68% | -3.6% | -6.05% | -5.4% | 11.9% | -0.57 | -2 | 29.03% | -13.71% |
| 6807 | 峰源-KY | 72.20 | -0.69% | 0.84% | -1.10% | -6.11% | -1 | 11.3 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | 7 | 0.01% | 0.09% | 0.06% | 1.73% | 2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | 0.76% | 0.24% | -0.55% | 1.3% | 18.01% | 4.9% | 43.9% | -0.11 | 3 | 44.60% | 34.21% |
| 6863 | 永道-KY | 298.50 | 3.65% | 1.02% | 8.94% | 11.80% | 4 | 34.99 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 0 | -1 | -0.14% | 0.02% | -0.37% | 1.58% | 6.76% | 0.00% | 0.03% | 0.08% | -0.27% | -0.68% | 0.57% | 1.56% | -0.27% | 4.79% | 16.58% | 9.0% | 22.28% | 25.5% | 58.3% | 0.43 | -7 | 29.65% | 12.90% |
| 8261 | 富鼎 | 82.30 | -0.36% | -0.84% | 5.11% | 4.97% | -6 | 22.61 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 1 | 3 | 0.01% | 0.02% | 0.26% | 1.68% | 3.18% | 0.02% | 0.02% | 0.17% | 0.20% | 0.39% | 0.07% | 0.61% | 0.00% | 1.02% | 9.72% | 4.9% | -5.10% | 5.9% | -4.1% | 0.61 | -3 | -3.28% | -31.23% |
| 9911 | 櫻花 | 86.50 | -1.37% | -1.26% | -1.37% | -3.14% | 3 | 14.32 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | 0 | -2 | -0.11% | -0.24% | -0.65% | -0.68% | 0.73% | 0.00% | 0.00% | -0.02% | 0.03% | 0.05% | -0.32% | -0.52% | -0.12% | -0.15% | -0.81% | -1.2% | -1.73% | -3.0% | 6.0% | -0.01 | -1 | 1.73% | -10.98% |
| 9914 | 美利達 | 221.50 | -3.70% | -9.96% | 0.45% | -6.93% | 28 | 43.43 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | -3 | -1 | -0.29% | -0.33% | -1.30% | -0.41% | 2.76% | -0.08% | -0.17% | 0.54% | 1.19% | 1.78% | 0.28% | 0.01% | 0.55% | 0.02% | -7.00% | -3.8% | -5.42% | -5.8% | 4.2% | -0.13 | -4 | 7.00% | -11.51% |
| 9921 | 巨大 | 214.50 | -4.24% | -7.14% | -0.23% | -11.00% | 11 | 27.5 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | -1 | -2 | -0.38% | -0.25% | -0.28% | 2.68% | 4.79% | -0.01% | -0.04% | -0.17% | -0.10% | -2.48% | -0.04% | -0.36% | 2.25% | 1.49% | -8.16% | -4.3% | 1.63% | -6.0% | 3.1% | -0.19 | -2 | 39.39% | -77.16% |
| 9939 | 宏全 | 161.00 | -1.23% | -5.29% | -0.31% | -1.23% | 4 | 16.23 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | -2 | 1 | 0.04% | 0.04% | 0.13% | 1.27% | -0.13% | -0.00% | 0.01% | 0.44% | 0.68% | 1.78% | 0.37% | 0.52% | -0.46% | -1.09% | 2.48% | -0.4% | -0.93% | -0.1% | 8.3% | 0.35 | -3 | 50.31% | 39.88% |
| 1584 | 精剛 | 37.90 | -0.52% | -6.42% | 1.34% | -2.32% | -6 | 10.95 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | -6 | -0.20% | -2.22% | -4.70% | 5.45% | 3.65% | 0.00% | 0.00% | 0.11% | 0.14% | 0.14% | -4.06% | -8.04% | 2.29% | 1.10% | 1.32% | -0.5% | 12.53% | 2.4% | 7.8% | -0.06 | -4 | 14.91% | -5.54% |
| 2640 | 大車隊 | 115.50 | 0.00% | -0.43% | -1.28% | -0.43% | 1 | 15.36 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | -2 | -0.00% | -0.01% | -0.01% | -0.13% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -1.17% | 0.10% | 1.30% | -0.43% | -0.2% | -3.90% | 0.1% | -0.0% | -0.05 | -4 | -3.90% | -22.94% |
| 3105 | 穩懋 | 135.00 | -1.10% | -1.82% | 2.66% | -3.91% | 7 | 43.69 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 1 | -1 | -0.32% | -0.12% | -1.21% | -6.39% | -4.37% | 0.00% | 0.00% | -0.14% | -1.30% | -0.09% | 0.01% | -0.91% | -5.45% | -4.68% | 4.44% | 2.0% | -26.67% | -1.8% | -9.6% | 0.91 | -4 | 9.63% | -42.22% |
| 3147 | 大綜 | 153.00 | -0.65% | -4.97% | -7.27% | -6.13% | -36 | 18.43 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | 1 | 0.05% | 0.05% | 0.27% | 4.99% | 4.13% | 0.00% | -0.11% | -0.11% | -0.84% | 0.44% | -1.12% | 1.22% | 2.62% | 1.06% | -2.61% | -4.1% | 9.48% | 6.0% | 22.8% | -1.95 | -3 | 53.59% | 36.80% |
| 3217 | 優群 | 149.00 | -1.32% | 0.68% | -0.33% | -1.32% | -8 | 14.93 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | 0 | -2 | -0.28% | -0.26% | -0.14% | 1.10% | -4.65% | 0.00% | -0.63% | -1.01% | -4.92% | -8.27% | -0.40% | -0.12% | -7.33% | -9.52% | 1.34% | -0.0% | -10.74% | 0.1% | -9.1% | 0.20 | -3 | 22.15% | 2.68% |
| 3227 | 原相 | 272.00 | 1.12% | 5.02% | 15.74% | 32.04% | -1 | 28.97 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 2 | -1 | -0.32% | -0.62% | -4.36% | 3.75% | 5.80% | 0.01% | 1.41% | 11.66% | 12.61% | 12.83% | 1.38% | 5.20% | 17.07% | 17.79% | 25.74% | 12.3% | 34.01% | 34.2% | 60.0% | 2.58 | -3 | 45.96% | 37.13% |
| 3324 | 雙鴻 | 691.00 | 2.83% | 8.14% | 13.09% | 15.55% | -4 | 34.69 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | 1 | -3 | -0.35% | -1.06% | -1.31% | -11.31% | -11.21% | 0.02% | 0.95% | 1.18% | -6.19% | -10.45% | 1.16% | 2.63% | -15.50% | -19.13% | 16.35% | 10.4% | -12.01% | 9.4% | 13.9% | 11.06 | -2 | 83.79% | 75.83% |
| 3402 | 漢科 | 102.50 | 0.99% | -3.76% | -1.44% | -5.96% | -2 | 16.27 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | -3 | -0.11% | -0.05% | 0.29% | -0.84% | -3.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.81% | -2.09% | -4.70% | -2.44% | -2.1% | -16.10% | -2.0% | 9.6% | -0.30 | -3 | 53.17% | 42.83% |
| 3455 | 由田 | 133.00 | 3.10% | -1.85% | 4.31% | 1.92% | -12 | 22.06 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 1 | -2 | -0.26% | -0.03% | -0.58% | 3.85% | 8.02% | 0.03% | 0.03% | 0.42% | 2.20% | 2.84% | 0.34% | -2.97% | 1.55% | 9.63% | 9.77% | 2.7% | 3.01% | 7.1% | 38.4% | -0.32 | -6 | 26.32% | 9.77% |
| 3484 | 崧騰 | 59.30 | 0.34% | -3.73% | -4.20% | -6.32% | -41 | 16.94 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | 5 | 0.04% | 0.82% | 1.08% | 3.72% | 7.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -0.24% | 1.18% | 4.37% | 2.02% | -1.9% | 10.12% | 5.5% | 17.9% | -0.51 | -8 | 8.94% | 0.51% |
| 3491 | 昇達科 | 323.00 | -0.46% | -7.05% | 2.22% | -8.63% | -79 | 59.59 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 1 | -1 | -0.09% | -0.82% | -1.77% | -3.05% | 17.18% | 0.02% | -0.55% | 1.11% | 8.37% | 7.98% | -1.32% | -4.22% | -5.94% | 5.38% | -5.42% | -2.6% | 10.22% | 0.9% | 41.5% | -1.82 | -4 | 50.46% | 37.46% |
| 3526 | 凡甲 | 252.50 | -0.39% | 2.23% | 6.77% | 5.87% | -1 | 17.63 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 2 | -1 | -0.25% | 0.13% | 0.65% | 1.15% | 4.08% | 0.02% | 0.10% | 0.14% | -0.15% | 0.85% | 0.82% | 0.92% | -1.84% | -1.34% | 6.53% | 4.1% | 7.92% | 8.7% | 14.8% | 1.48 | -2 | 22.77% | -6.53% |
| 3580 | 友威科 | 108.50 | 4.33% | -1.81% | 12.44% | -4.41% | 2 | 33.91 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | -1 | -0.24% | -1.58% | 0.18% | -0.86% | -1.20% | 0.00% | 0.00% | -2.81% | -2.81% | -2.81% | 2.32% | -6.59% | -6.11% | -4.61% | 7.37% | 6.1% | 24.42% | 8.9% | 60.5% | 0.22 | -4 | 44.70% | 39.17% |
| 3680 | 家登 | 589.00 | 4.25% | 2.61% | 2.61% | 7.68% | 1 | 59.62 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 5 | 1 | 0.48% | 0.28% | 1.22% | 12.34% | 16.91% | 0.15% | 0.29% | 0.84% | 0.35% | -5.66% | -0.56% | -0.55% | 4.00% | 2.93% | 13.58% | 5.9% | 10.53% | 13.0% | 33.5% | 0.08 | 1 | 47.37% | 26.15% |
| 3689 | 湧德 | 93.20 | 2.64% | -2.41% | 4.60% | 3.44% | -12 | 20.62 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | -1 | -0.25% | 0.74% | 2.44% | 10.38% | 9.82% | 0.00% | 0.00% | 0.00% | -0.05% | -0.30% | -0.65% | 1.88% | 7.65% | 12.51% | 13.52% | 4.4% | 12.77% | 11.3% | 30.9% | -0.03 | -5 | 35.62% | 3.43% |
| 4129 | 聯合 | 97.00 | 2.54% | 1.25% | 0.52% | -3.48% | 2 | 20.55 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | 1 | 0.11% | -0.10% | -0.59% | -1.12% | 0.03% | 0.00% | 0.00% | 0.00% | -0.14% | -1.56% | -0.13% | -0.43% | -1.57% | -0.07% | -1.13% | 1.6% | -6.19% | 0.1% | 1.1% | 0.06 | 1 | 63.92% | 46.39% |
| 4768 | 晶呈科技 | 227.00 | -0.66% | -6.00% | 2.25% | 1.79% | -10 | 86.64 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 0 | -2 | -0.01% | -0.27% | -2.66% | -2.02% | -0.05% | 0.00% | 0.00% | 4.10% | 3.10% | 2.64% | 3.66% | 2.79% | 4.57% | 2.28% | 5.07% | 0.8% | -5.07% | 1.8% | 3.6% | 0.70 | -5 | 37.44% | 5.29% |
| 4953 | 緯軟 | 113.50 | -0.44% | -0.87% | -0.87% | -1.30% | 1 | 13.53 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | -1 | -0.02% | 0.02% | 0.20% | 1.68% | 2.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.05% | -0.07% | -0.76% | 0.11% | 3.96% | 0.2% | -13.66% | -1.8% | -13.8% | 0.28 | -4 | 33.04% | 17.18% |
| 5236 | 凌陽創新 | 177.50 | -0.56% | 0.57% | 6.93% | 6.29% | -6 | 21.49 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | -1 | -0.22% | -0.20% | 1.43% | -0.72% | -3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 1.33% | 1.04% | 0.01% | 2.82% | 3.4% | -0.56% | 7.6% | 8.8% | 1.26 | -3 | 15.49% | -12.68% |
| 5274 | 信驊 | 4375.00 | 1.63% | 5.68% | 2.46% | -8.66% | -5 | 111.75 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | -3 | -5 | -0.03% | -1.04% | -1.06% | -3.80% | 0.94% | -0.02% | 0.23% | 0.02% | 1.74% | 2.31% | 1.45% | -0.87% | -2.16% | -6.63% | -10.51% | -1.8% | -0.91% | -1.6% | 21.2% | -13.71 | 1 | 63.43% | 26.86% |
| 5457 | 宣德 | 49.60 | -0.60% | 0.00% | 1.22% | -0.20% | 1 | 29.35 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 6.35% | 36.63% | -3 | 0 | 0.00% | 0.17% | 0.11% | 0.00% | -1.25% | -0.00% | -0.00% | -0.00% | -0.00% | -0.01% | -0.15% | -0.50% | -2.36% | -1.84% | 6.25% | 1.9% | -13.51% | -0.0% | -12.7% | 0.27 | -4 | 9.27% | -2.82% |
| 5490 | 同亨 | 25.65 | -0.58% | -2.10% | -2.47% | -10.63% | -4 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | -4 | -0.02% | -0.06% | 0.01% | 1.17% | 1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.12% | 1.89% | 1.24% | -2.53% | -1.3% | -28.07% | -8.0% | -4.0% | 0.07 | -4 | -9.16% | -32.55% |
| 6143 | 振曜 | 138.00 | 2.22% | -6.12% | -1.78% | -8.00% | -1 | 20.32 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 4 | -1 | -0.83% | -1.63% | -5.88% | -1.04% | 2.25% | 0.09% | 0.56% | 1.24% | -0.15% | -2.48% | -2.97% | -5.67% | -6.18% | -0.55% | -0.36% | -2.1% | 12.32% | 5.7% | 24.1% | -1.46 | -6 | 30.43% | -1.45% |
| 6223 | 旺矽 | 764.00 | 2.28% | 1.87% | -3.17% | 1.46% | 1 | 44.32 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | 1 | 1 | 0.23% | 0.55% | 0.02% | 4.40% | -1.00% | 0.05% | -0.12% | 0.23% | 4.75% | 10.51% | -1.55% | -2.71% | -1.10% | -1.37% | 2.36% | 0.0% | 16.88% | 12.2% | 76.5% | -8.34 | 1 | 89.53% | 86.26% |
| 6274 | 台燿 | 175.00 | 2.64% | -1.69% | -4.37% | 1.45% | -23 | 24.89 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | 3 | -1 | -0.13% | -0.13% | 1.20% | 0.71% | 2.45% | 0.25% | 0.26% | 2.49% | 2.95% | -0.91% | 0.14% | 3.72% | 3.31% | -2.38% | -0.57% | -1.7% | 5.43% | 5.0% | 11.7% | -1.36 | -7 | 77.14% | 65.71% |
| 6279 | 胡連 | 179.00 | -1.92% | -4.28% | 2.87% | 11.53% | -16 | 14.32 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 11.93% | 10.68% | 0 | -2 | -0.06% | 0.46% | -0.66% | -0.14% | 2.49% | 0.00% | -0.79% | 4.52% | 4.46% | 3.63% | 2.21% | 4.42% | 2.34% | 4.28% | 15.92% | 2.6% | 6.70% | 9.7% | 11.7% | 0.50 | -5 | 5.87% | -6.98% |
| 6546 | 正基 | 215.50 | 5.12% | -8.88% | -1.37% | 9.39% | 1 | 51.19 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | 1 | 1 | 0.47% | -1.87% | -0.49% | -1.09% | -1.55% | 0.38% | 0.39% | 3.50% | 5.83% | 9.70% | 0.37% | 0.70% | 11.15% | 11.13% | 18.56% | 4.6% | 14.62% | 16.7% | 50.0% | -0.52 | -4 | 44.32% | 26.68% |
| 6629 | 泰金-KY | 130.50 | -1.88% | -2.97% | -1.88% | -8.42% | 1 | 14.88 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | 2 | 0.01% | -0.01% | -0.43% | -1.04% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.16% | 0.40% | 0.12% | -13.41% | -5.1% | 10.34% | -0.5% | 40.9% | -1.24 | -1 | 56.32% | 47.51% |
| 6664 | 群翊 | 308.50 | 2.83% | -3.14% | 5.29% | -3.14% | -36 | 20.68 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | -1 | -0.01% | -0.40% | -0.53% | -1.03% | -2.17% | 0.00% | 0.00% | 0.01% | 0.08% | 0.40% | -0.14% | -1.58% | -0.31% | 1.88% | 3.24% | 1.9% | 4.86% | 6.8% | 45.4% | -1.08 | -5 | 62.07% | 54.62% |
| 6667 | 信紘科 | 215.00 | 3.12% | -2.71% | -3.37% | -4.87% | 1 | 26.16 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | 1 | 0.03% | -0.06% | 2.06% | 4.53% | 9.35% | 0.00% | 0.00% | 0.00% | -2.96% | -0.53% | 0.28% | 0.98% | -0.81% | 4.34% | 0.23% | -1.0% | 6.51% | 5.7% | 34.4% | -2.06 | -8 | 62.79% | 53.49% |
| 6683 | 雍智科技 | 350.00 | 1.01% | -0.85% | -7.89% | -10.94% | -12 | 23.07 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | 0 | 0.00% | -0.37% | -1.14% | -2.94% | -0.57% | 0.00% | 0.00% | 0.00% | -1.05% | -0.20% | -0.17% | -0.04% | 0.16% | 1.65% | -3.00% | -3.1% | -18.43% | -5.1% | 9.6% | -1.93 | -2 | 29.71% | 5.71% |
| 6811 | 宏碁資訊 | 248.50 | 0.00% | 0.20% | 0.81% | -2.74% | -23 | 19.07 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | -1 | -0.04% | -0.11% | -0.06% | 1.09% | 1.93% | 0.00% | 0.00% | 0.00% | -2.77% | -4.68% | 0.00% | 0.00% | -0.02% | -2.20% | 4.43% | 2.0% | -28.77% | -3.6% | -10.2% | 1.36 | -3 | 15.09% | -40.85% |
| 6953 | 家碩 | 269.50 | 3.06% | 0.37% | -2.00% | -3.06% | -2 | 37.17 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | 0 | 0.00% | -0.05% | 0.05% | -0.49% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | 3.53% | 1.2% | -15.03% | 1.8% | N/A | -0.64 | 1 | 22.08% | -25.42% |
| 8027 | 鈦昇 | 109.00 | 0.46% | -3.11% | 13.54% | -1.36% | -9 | 259.52 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 0 | 2 | 0.01% | -0.03% | -0.09% | -0.54% | -0.29% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 3.40% | 0.41% | -8.36% | -8.15% | 6.42% | 5.2% | -14.22% | 5.6% | 14.3% | 0.95 | -4 | 44.04% | 26.61% |
| 8155 | 博智 | 130.00 | -0.76% | -2.99% | -0.38% | 4.42% | -23 | 27.31 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -6 | -0.02% | -0.24% | -0.57% | 2.12% | 1.67% | 0.00% | 0.00% | 0.00% | -3.53% | -3.50% | 0.80% | 1.79% | -1.09% | -7.75% | 11.92% | 2.0% | -8.85% | 3.6% | -8.3% | 0.49 | -8 | -0.77% | -26.92% |
| 8299 | 群聯 | 484.50 | -1.92% | -2.42% | -0.51% | -7.01% | 2 | 12.45 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | -1 | -4 | -0.17% | -0.36% | -2.00% | -5.19% | -11.37% | -0.12% | -0.10% | 0.06% | -1.43% | -4.20% | 0.49% | -1.10% | -1.70% | -7.68% | -1.14% | -1.9% | -23.63% | -6.2% | -15.0% | 1.71 | -2 | 11.25% | -56.86% |