| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 58.30 | -1.69% | -4.43% | -5.66% | -5.05% | 1 | 9.67 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | -3 | -0.07% | -0.31% | -0.29% | -0.54% | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.06% | -0.21% | -4.77% | -4.12% | -4.9% | -9.95% | -7.0% | 5.7% | -0.26 | -7 | -6.35% | -28.64% |
| 1503 | 士電 | 207.00 | -2.59% | -7.80% | -9.61% | 0.00% | 2 | 37.77 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | 1 | -1 | -0.07% | -0.11% | 0.27% | 1.26% | -1.43% | 0.00% | -0.08% | 0.10% | -0.35% | -0.32% | 0.15% | -0.19% | -0.91% | -5.11% | -0.97% | -5.7% | -35.27% | -7.5% | -3.5% | -0.63 | -9 | 54.83% | 50.48% |
| 1702 | 南僑 | 56.10 | -1.58% | 0.36% | 4.86% | 6.05% | -4 | 10.73 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | 1 | -1 | -0.04% | 0.33% | 0.33% | 0.76% | 0.41% | 0.06% | 0.05% | -0.03% | 0.22% | 1.56% | 0.39% | -0.10% | -0.21% | -2.59% | 5.35% | 1.5% | -1.96% | 0.8% | 0.8% | 0.48 | -2 | 6.42% | -17.65% |
| 1795 | 美時 | 253.00 | -0.98% | -3.07% | -6.64% | -11.07% | -1 | 16.49 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | -2 | 1 | 0.12% | 0.06% | -0.27% | 3.35% | -0.21% | -0.17% | -0.31% | -1.42% | -0.59% | -3.37% | 0.01% | -0.59% | -0.41% | -5.49% | -9.68% | -4.9% | -11.86% | -6.7% | -10.7% | -1.29 | -2 | 17.00% | -0.79% |
| 2308 | 台達電 | 380.00 | -0.39% | -1.17% | -4.28% | 4.83% | -9 | 28.99 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -1.79% | 4.83% | -8 | 3 | 0.00% | -0.16% | -0.06% | -0.03% | 1.88% | -0.01% | -0.14% | -0.19% | 0.24% | 0.64% | -0.34% | -0.26% | -0.68% | 0.99% | -2.37% | -1.5% | 1.71% | -2.4% | 11.5% | -0.69 | 3 | 26.32% | 0.00% |
| 2313 | 華通 | 62.20 | -0.48% | -9.06% | -11.40% | -14.79% | -4 | 13.82 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | 1 | -2 | -0.31% | -1.50% | -3.92% | -12.00% | -13.56% | 0.05% | -0.41% | -0.86% | -1.05% | -3.90% | -1.58% | -4.45% | -9.87% | -9.27% | -16.72% | -9.8% | -27.01% | -14.4% | -16.4% | -0.72 | -7 | 1.93% | -47.91% |
| 2344 | 華邦電 | 20.05 | -0.99% | -4.52% | -1.72% | -5.42% | 5 | 117.94 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | -7 | -7 | -0.19% | -0.67% | -1.93% | -3.30% | -5.65% | -0.00% | -0.01% | 0.03% | 0.08% | 0.30% | -0.36% | -1.24% | -1.99% | -3.09% | -4.99% | -3.3% | -18.95% | -10.0% | -21.9% | 0.03 | -5 | -24.69% | -35.66% |
| 2383 | 台光電 | 416.00 | -0.72% | -5.88% | -9.86% | -13.24% | -1 | 16.82 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 3.47% | 36.97% | -3 | -3 | -0.00% | -0.75% | -0.57% | -1.25% | 0.65% | -0.21% | -1.15% | -1.78% | 0.31% | 3.63% | -1.34% | -3.08% | -2.44% | 1.32% | -15.26% | -8.2% | -0.12% | -6.8% | -3.7% | -6.22 | -2 | 68.75% | 51.92% |
| 2387 | 精元 | 55.60 | -0.89% | -1.24% | -2.11% | -4.30% | -1 | 8.19 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 1 | -3 | -0.16% | -0.29% | -1.15% | -1.48% | -3.52% | 0.01% | 0.08% | 0.13% | 0.23% | 0.31% | 0.30% | -0.12% | 0.61% | -0.84% | -2.88% | -2.2% | 1.62% | -2.7% | -6.2% | -0.07 | -2 | 10.07% | -18.71% |
| 2408 | 南亞科 | 42.50 | -2.30% | -8.11% | -8.31% | -7.71% | 1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -8 | -9 | -0.11% | -0.65% | -1.41% | -7.73% | -5.10% | -0.00% | -0.03% | -0.45% | -0.76% | -0.73% | -0.49% | -1.27% | -5.46% | -4.26% | -10.47% | -7.4% | -45.65% | -16.0% | -33.7% | -0.04 | -6 | -44.00% | -69.41% |
| 2455 | 全新 | 156.00 | 0.97% | -4.88% | -3.41% | 9.09% | -13 | 39.8 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -1.70% | -6.15% | 4 | 1 | 0.37% | 1.67% | -0.88% | -8.50% | -22.57% | 0.02% | 0.07% | 2.54% | -2.14% | 5.87% | -0.02% | 2.42% | -4.78% | -7.08% | 12.50% | 1.5% | -7.05% | 7.7% | 1.5% | -0.18 | -7 | 66.03% | 48.08% |
| 2488 | 漢平 | 46.60 | -4.61% | -3.22% | -3.42% | -4.12% | 9 | 9.47 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | -6.39% | -3.76% | 0 | -1 | -0.56% | -0.58% | -1.28% | -2.54% | -2.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.11% | -1.46% | -1.50% | -13.52% | -6.4% | 2.04% | -3.0% | 3.4% | -0.36 | -1 | -3.00% | -16.95% |
| 2493 | 揚博 | 101.50 | 6.39% | 16.94% | 15.08% | 19.13% | 637 | 16.67 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 0 | 1 | 0.20% | 0.39% | 0.20% | -1.19% | -3.42% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.26% | -0.04% | -0.66% | -2.00% | 15.27% | 12.7% | 17.44% | 16.8% | 15.1% | 1.22 | 5 | 40.89% | 23.94% |
| 2731 | 雄獅 | 129.00 | 0.39% | -1.53% | -1.15% | -5.84% | -13 | 7.05 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 0 | -3 | -0.00% | -0.31% | 0.14% | 0.36% | 0.23% | 0.00% | -0.90% | -1.64% | -1.19% | -0.18% | -0.17% | -1.80% | -8.72% | -1.01% | -1.16% | -1.1% | -15.12% | -5.1% | -8.3% | 0.16 | -3 | -0.78% | -39.53% |
| 3006 | 晶豪科 | 69.20 | -0.43% | -4.16% | -3.49% | -0.57% | -3 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 7.67% | 20.25% | 0 | 1 | 0.04% | -0.17% | -0.92% | -3.32% | 5.34% | 0.00% | -0.00% | 0.01% | -0.01% | -0.48% | 0.11% | -0.39% | -7.57% | 1.67% | -1.45% | -3.1% | -31.65% | -9.5% | -22.0% | 0.17 | -7 | -1.16% | -57.51% |
| 3019 | 亞光 | 103.50 | -6.76% | -9.21% | -15.85% | -10.39% | 6 | 28.51 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 0 | 5 | 1.24% | 1.92% | -5.97% | 1.84% | 2.70% | 0.00% | 0.00% | 0.00% | -0.18% | -0.59% | 0.02% | -6.00% | 0.79% | 4.43% | -12.08% | -11.6% | 15.85% | -6.4% | 31.7% | -1.93 | -3 | -6.28% | -28.99% |
| 3037 | 欣興 | 141.00 | -1.05% | -2.42% | -2.76% | -0.70% | -4 | 22.52 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 0.13% | 23.73% | -7 | -1 | -0.33% | -1.46% | -3.05% | -10.86% | -11.47% | -0.00% | -0.08% | -0.13% | 0.07% | -1.13% | -0.91% | -1.64% | -8.34% | -7.50% | -3.55% | -2.6% | -35.11% | -9.0% | -19.1% | 0.15 | 2 | -20.57% | -46.10% |
| 3042 | 晶技 | 111.50 | 0.90% | 1.36% | 1.83% | 0.90% | -4 | 16.77 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | 7 | -1 | -0.11% | -0.31% | -0.64% | -2.82% | -3.23% | 0.06% | 0.34% | 0.26% | 1.70% | 3.21% | -0.09% | 0.50% | 3.50% | 7.59% | 2.24% | 1.6% | 5.38% | 2.4% | 3.9% | 0.18 | 2 | 37.22% | 7.62% |
| 3044 | 健鼎 | 192.00 | 0.26% | -0.52% | -4.24% | -2.29% | -14 | 12.98 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | 1 | -7 | -0.02% | -0.27% | 0.06% | -2.64% | 4.03% | 0.00% | 0.03% | -0.87% | 0.40% | -3.33% | -0.08% | -0.37% | -0.58% | -0.14% | -2.08% | -2.2% | -6.51% | -3.0% | -5.6% | -0.64 | -8 | -9.38% | -25.00% |
| 3167 | 大量 | 158.50 | 3.26% | 5.67% | 24.80% | 96.65% | -1 | 323.47 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 0 | 1 | 0.01% | -0.22% | 6.25% | 7.07% | 8.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 10.49% | 12.26% | 10.57% | 46.18% | 25.1% | 59.50% | 65.9% | 134.1% | 2.78 | -5 | 71.61% | 65.62% |
| 3406 | 玉晶光 | 471.00 | 0.64% | -2.89% | -1.88% | -4.94% | -9 | 11.04 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | 1 | 1 | 0.13% | -1.33% | -3.33% | -9.94% | -1.68% | 0.00% | -0.42% | -1.10% | 0.31% | 5.64% | -2.08% | -5.28% | -9.45% | -8.23% | -3.29% | -2.6% | -21.44% | -7.4% | -2.1% | 0.11 | -3 | 22.51% | 13.59% |
| 3416 | 融程電 | 134.00 | -1.83% | -5.30% | -9.15% | -3.60% | 1 | 20.4 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | -4 | -0.04% | -0.19% | -0.17% | -1.33% | 0.66% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.30% | -1.16% | -0.68% | -0.30% | -11.57% | -6.4% | 1.49% | -2.3% | -3.3% | -1.59 | -9 | -5.22% | -21.27% |
| 3450 | 聯鈞 | 207.50 | -1.43% | 8.36% | 10.08% | 23.51% | -1 | 329.37 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | 6 | -1 | -0.75% | 0.10% | -4.32% | 4.09% | 17.68% | 0.15% | 0.69% | 1.40% | 4.36% | 6.29% | 3.46% | -0.84% | 7.20% | 25.93% | 16.63% | 10.2% | 38.80% | 33.0% | 113.4% | 0.69 | 2 | 73.49% | 67.71% |
| 3563 | 牧德 | 370.00 | 2.78% | 1.93% | 3.93% | 14.20% | 2 | 119.35 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 21.01% | 19.94% | 0 | 1 | 0.27% | 0.26% | 0.61% | 2.35% | 1.14% | 0.00% | 0.00% | 0.03% | -0.47% | -1.13% | -0.09% | 1.23% | -0.53% | 1.70% | 1.35% | 2.2% | 7.70% | 8.2% | 12.2% | 0.92 | -2 | 39.19% | 15.68% |
| 3596 | 智易 | 148.50 | 1.02% | 1.37% | 1.02% | 8.79% | -3 | 12.8 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | 6 | -3 | -0.00% | 0.11% | 1.00% | 0.19% | -8.37% | 0.00% | 0.24% | -0.81% | 0.03% | -4.03% | 0.53% | 1.08% | 1.24% | -3.33% | 7.07% | 2.1% | 5.39% | 3.4% | -9.6% | 0.52 | -2 | 9.76% | -2.02% |
| 3645 | 達邁 | 44.10 | 1.38% | -5.36% | -9.17% | -15.52% | -1 | 44.1 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | -7 | -0.17% | -0.80% | 0.10% | 2.28% | 3.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.45% | -0.94% | 2.28% | 3.93% | -10.88% | -7.3% | 2.15% | -9.3% | -0.5% | -0.54 | 1 | 9.30% | -13.38% |
| 3661 | 世芯-KY | 1915.00 | 3.23% | -0.52% | -12.36% | -17.63% | -3 | 30.33 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | 1 | -7 | -0.11% | -1.43% | -3.18% | -2.46% | -12.31% | 0.00% | -0.25% | -3.00% | -2.92% | -4.74% | -2.87% | -5.47% | -2.19% | -8.40% | -27.15% | -9.5% | -44.39% | -18.4% | -36.3% | -25.21 | 4 | 71.28% | 47.78% |
| 3708 | 上緯投控 | 111.50 | -4.29% | -11.16% | -3.88% | -0.45% | 3 | 15.7 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | 1 | -5 | -0.12% | -2.39% | -3.57% | -3.50% | -0.80% | 0.10% | 0.86% | 1.89% | -3.11% | 2.82% | 0.47% | -0.57% | 0.22% | -5.68% | -5.83% | -5.6% | -8.07% | -2.0% | -6.5% | -0.35 | -3 | 19.28% | -43.50% |
| 3715 | 定穎投控 | 72.20 | -0.28% | -2.96% | -7.32% | 15.34% | -1 | 15.53 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | -1 | -1 | -0.16% | 0.36% | -0.54% | -4.75% | -8.17% | -0.05% | -0.11% | 1.86% | 2.18% | -0.12% | 1.15% | 4.98% | 2.22% | -5.44% | 12.88% | 0.8% | 25.76% | 13.3% | 0.4% | -0.35 | -9 | -8.03% | -45.43% |
| 4137 | 麗豐-KY | 141.50 | -2.08% | -6.29% | 7.60% | 10.55% | -7 | 14.72 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 0 | -3 | -0.02% | 0.06% | -0.12% | 0.79% | -0.17% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.06% | -0.02% | -1.39% | -4.67% | 10.25% | 2.7% | -4.95% | 1.4% | -17.8% | 1.51 | -5 | 11.66% | -9.54% |
| 4572 | 駐龍 | 153.50 | -0.97% | -1.92% | -4.36% | -1.60% | 1 | 22.61 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -6.54% | -7.98% | 0 | -3 | -0.07% | -0.27% | 0.21% | 0.57% | -1.52% | 0.00% | 0.00% | 0.00% | -0.35% | -4.37% | 0.16% | 0.67% | 4.01% | 5.45% | -3.26% | -3.1% | -1.63% | -2.0% | -3.4% | -0.66 | -2 | 28.34% | 6.84% |
| 4763 | 材料-KY | 849.00 | -1.05% | -2.86% | -4.71% | -11.01% | -3 | 10.02 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | -1 | 1 | 0.02% | 0.13% | -1.28% | 0.64% | -2.59% | -0.00% | -0.01% | 1.59% | 1.91% | 2.27% | 0.16% | -3.61% | -2.95% | -0.93% | -1.88% | -3.4% | 6.24% | -2.8% | -1.4% | -5.20 | -3 | 17.55% | -17.79% |
| 4906 | 正文 | 36.15 | -4.99% | -6.35% | -9.40% | -9.51% | 14 | 23.78 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | 0 | -1 | -0.12% | -0.81% | -1.85% | 0.18% | 12.85% | 0.00% | 0.01% | 0.04% | 0.22% | 0.35% | -0.37% | -0.67% | -0.85% | 9.35% | -8.02% | -8.3% | -14.25% | -10.4% | -2.3% | -0.30 | -1 | 3.18% | -12.72% |
| 4958 | 臻鼎-KY | 112.50 | -1.32% | -0.44% | -1.75% | -7.79% | 11 | 14.69 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | -2 | 1 | 0.22% | -0.64% | -0.52% | -1.26% | 1.92% | -0.00% | -0.02% | -2.29% | -2.03% | -6.05% | -0.53% | -1.72% | -3.82% | -3.94% | -4.89% | -1.9% | -20.89% | -9.1% | -3.4% | 0.27 | 4 | 2.22% | -19.11% |
| 5222 | 全訊 | 137.50 | 0.00% | -3.85% | -4.51% | -0.72% | 1 | 24.08 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | -3 | -0.06% | -0.27% | -0.23% | -0.69% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.51% | 0.47% | -1.03% | -2.03% | 0.36% | -2.7% | -18.55% | -7.4% | -15.0% | -0.04 | -8 | 11.64% | -17.09% |
| 5469 | 瀚宇博 | 51.90 | -1.33% | -2.44% | -2.44% | 3.80% | 7 | 10.04 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 0 | -4 | -0.04% | -0.24% | 0.33% | -1.96% | -0.08% | 0.00% | 0.00% | -0.00% | -0.01% | -9.91% | 0.12% | 0.51% | -0.98% | -7.56% | 2.50% | -1.1% | -0.19% | 2.1% | -6.4% | -0.12 | -7 | -0.19% | -34.87% |
| 6416 | 瑞祺電通 | 148.00 | -3.90% | -8.36% | -3.27% | -1.33% | 1 | 37.95 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | -1 | -0.01% | -0.05% | 0.72% | 2.61% | 7.70% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.29% | 0.34% | 2.01% | 5.09% | -4.05% | -5.3% | 9.12% | 6.4% | 21.4% | -1.63 | -4 | 37.84% | 34.32% |
| 6438 | 迅得 | 182.50 | 1.11% | 11.28% | 34.19% | 52.72% | -2 | 26.15 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | -2 | 2 | 1.30% | 0.80% | 8.32% | 9.74% | 10.90% | -0.09% | -0.08% | -0.62% | -0.34% | -0.17% | 2.06% | 9.69% | 14.24% | 12.94% | 30.96% | 22.8% | 35.34% | 44.0% | 54.7% | 4.40 | -1 | 45.21% | 28.77% |
| 6472 | 保瑞 | 726.00 | -1.22% | -2.68% | -2.81% | -0.14% | -1 | 27.56 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | 1 | -3 | -0.35% | -1.03% | -0.91% | -1.84% | -1.38% | 0.00% | -0.05% | -0.09% | -0.77% | -0.21% | -0.25% | 0.24% | -2.47% | -1.37% | -5.79% | -3.1% | -20.66% | -5.2% | 0.0% | -0.83 | -7 | 14.74% | -3.03% |
| 6585 | 鼎基 | 143.50 | -3.69% | -11.96% | -15.34% | -11.42% | 22 | 14.51 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -12.11% | -2.25% | 0 | 2 | 0.19% | 0.17% | 0.43% | -2.34% | -5.49% | 0.00% | -0.29% | -0.48% | -0.21% | -0.36% | 0.21% | -0.40% | -2.46% | -6.14% | -14.63% | -11.7% | -18.47% | -16.3% | -15.6% | -1.96 | -7 | 23.34% | 4.18% |
| 6743 | 安普新 | 54.50 | -6.03% | -14.31% | -14.31% | -22.59% | 6 | 102.83 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | -7 | -0.20% | -0.69% | -0.56% | 0.30% | 1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.19% | -1.18% | -2.65% | -2.75% | -20.55% | -14.0% | -12.48% | -13.1% | -4.0% | -1.22 | -7 | 10.09% | -2.75% |
| 6753 | 龍德造船 | 114.50 | 0.00% | -7.66% | -10.55% | -15.81% | -4 | 15.21 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | 1 | 0.07% | -0.87% | -1.67% | 0.85% | 1.52% | 0.00% | 0.00% | 0.00% | -0.19% | 0.03% | -0.57% | -1.24% | -0.62% | -0.54% | -12.23% | -8.0% | -12.66% | -11.5% | 2.6% | -1.44 | -7 | 23.14% | -23.14% |
| 6807 | 峰源-KY | 75.40 | -2.71% | 4.43% | 5.31% | 5.45% | 18 | 11.8 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | -3 | -0.02% | -0.01% | 0.22% | 1.36% | 2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.12% | 0.69% | 0.12% | 7.29% | 4.6% | 24.80% | 7.5% | 47.5% | 0.30 | 2 | 46.95% | 37.00% |
| 6863 | 永道-KY | 291.50 | 3.00% | -2.35% | -1.35% | 12.98% | 11 | 34.17 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | 0 | 1 | 0.12% | -0.31% | -1.22% | 0.90% | 6.83% | 0.00% | -0.04% | 0.04% | -0.28% | -0.72% | -1.23% | -1.46% | -2.39% | 3.05% | 12.69% | 2.1% | 23.84% | 20.0% | 51.8% | -1.86 | 1 | 27.96% | 10.81% |
| 8103 | 瀚荃 | 56.80 | -0.35% | -4.70% | -9.41% | -15.10% | 2 | 14.13 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | 1 | -3 | -0.08% | -0.08% | 0.92% | -0.95% | 12.19% | 0.01% | 0.01% | -0.20% | 0.41% | 0.37% | -1.07% | -2.15% | -1.02% | 3.37% | -11.80% | -6.7% | -20.60% | -13.3% | 9.2% | -0.46 | 3 | 5.63% | -32.04% |
| 8261 | 富鼎 | 76.70 | -1.03% | -6.80% | -7.59% | 0.92% | -11 | 21.07 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | -17.07% | -4.78% | 1 | 2 | 0.02% | -0.00% | 0.29% | 1.14% | 3.71% | 0.01% | 0.10% | 0.16% | 0.30% | 0.48% | 0.25% | 0.45% | 0.93% | 1.61% | 1.30% | -4.0% | -3.39% | -0.7% | -10.4% | -0.39 | -8 | -10.82% | -40.81% |
| 9911 | 櫻花 | 86.60 | -0.57% | 0.12% | -1.14% | -1.25% | -5 | 14.34 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 0 | -3 | -0.05% | -0.08% | -0.52% | -0.73% | 0.56% | 0.00% | 0.00% | -0.02% | 0.02% | 0.05% | 0.04% | -0.35% | -0.51% | -0.90% | -0.58% | -1.0% | -1.85% | -2.8% | 5.5% | 0.04 | -1 | 1.85% | -10.85% |
| 9914 | 美利達 | 198.00 | -5.26% | -10.61% | -19.51% | -15.74% | 3 | 38.82 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | -2 | -6 | -0.16% | -0.89% | -2.08% | -1.34% | 1.39% | -0.17% | -0.16% | 0.17% | 1.06% | 0.66% | -1.27% | -0.78% | -0.54% | -0.80% | -8.08% | -11.5% | -16.41% | -15.0% | -7.3% | -3.21 | -9 | -4.04% | -24.75% |
| 9921 | 巨大 | 190.00 | -7.32% | -11.42% | -17.75% | -17.21% | 129 | 24.36 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | -2 | -1 | -0.86% | -1.86% | -2.12% | 0.73% | 2.17% | -0.00% | -0.20% | -0.38% | -0.19% | -2.98% | -1.21% | -1.68% | 0.05% | -0.41% | -12.11% | -12.2% | -15.79% | -16.2% | -9.0% | -2.95 | -1 | 31.58% | -100.00% |
| 9939 | 宏全 | 156.00 | -1.27% | -3.11% | -8.24% | -2.19% | 3 | 15.73 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | -1 | -5 | -0.24% | -0.57% | -0.25% | 1.34% | -1.00% | -0.02% | 0.03% | 0.23% | 0.57% | 1.79% | 0.13% | 0.40% | 0.38% | -0.86% | -2.88% | -3.9% | -6.09% | -2.9% | 4.1% | -0.70 | -8 | 48.72% | 37.95% |
| 1584 | 精剛 | 34.30 | -7.92% | -9.50% | -15.31% | -7.42% | 8 | 9.91 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | -34.96% | -3.95% | -1 | -4 | -1.10% | -1.44% | -5.77% | 3.04% | 3.62% | -0.02% | -0.02% | 0.09% | 0.12% | 0.12% | -0.01% | -7.38% | 0.05% | 0.25% | -11.22% | -9.6% | -0.87% | -8.1% | -2.6% | -0.34 | -3 | 5.98% | -16.62% |
| 2640 | 大車隊 | 114.50 | -0.43% | -0.87% | -1.29% | -0.87% | -9 | 15.23 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | -2 | -0.00% | -0.01% | -0.03% | -0.18% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.54% | -0.10% | 0.62% | -0.44% | -0.9% | 1.31% | -0.3% | -1.0% | -0.11 | -1 | -4.80% | -24.02% |
| 3105 | 穩懋 | 129.00 | 0.39% | -4.44% | -6.18% | 1.18% | -620 | 41.75 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | -2 | 1 | 0.02% | -0.57% | -1.32% | -7.73% | -5.08% | -0.01% | -0.01% | -0.15% | -1.54% | -0.10% | -0.51% | -0.56% | -7.78% | -5.23% | -0.78% | -3.3% | -20.93% | -3.4% | -13.3% | -0.49 | -9 | 5.43% | -48.84% |
| 3147 | 大綜 | 142.00 | -4.05% | -7.19% | -11.80% | -8.68% | 6 | 17.11 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | -5 | -0.04% | -0.95% | -0.90% | 3.96% | 3.60% | 0.00% | 0.00% | -0.11% | -0.65% | 0.44% | -0.17% | -0.75% | 2.45% | 1.17% | -13.73% | -10.2% | 3.87% | -2.2% | 12.7% | -2.84 | -8 | 50.00% | 31.90% |
| 3217 | 優群 | 147.00 | 0.68% | -1.34% | -0.68% | -2.00% | -413 | 14.73 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | 0 | -3 | -0.03% | -0.05% | 0.41% | 0.81% | -3.46% | 0.00% | -0.32% | -1.33% | -5.47% | -7.09% | -0.28% | -0.06% | -5.56% | -6.86% | -1.02% | -1.3% | -1.70% | -0.3% | -10.2% | -0.33 | -3 | 21.09% | 1.36% |
| 3227 | 原相 | 271.50 | 3.23% | -0.18% | 4.83% | 27.76% | -2 | 28.91 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | 2 | -1 | -0.12% | 1.54% | -1.71% | 4.24% | 7.50% | 0.05% | 0.10% | 9.21% | 12.63% | 12.93% | -0.31% | 4.15% | 15.49% | 19.29% | 17.68% | 6.0% | 36.65% | 29.0% | 57.1% | -1.70 | 1 | 45.86% | 37.02% |
| 3324 | 雙鴻 | 732.00 | 4.13% | 5.93% | 14.55% | 23.23% | 1 | 36.75 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | 6 | 1 | 0.95% | 0.94% | 0.24% | -8.54% | -9.85% | 0.17% | 0.95% | 2.27% | -4.77% | -7.53% | 0.03% | 1.09% | -8.27% | -16.19% | 15.16% | 10.0% | 3.69% | 16.5% | 19.0% | 8.85 | -2 | 84.70% | 77.19% |
| 3402 | 漢科 | 102.50 | 0.49% | 0.00% | -3.76% | -3.76% | -1 | 16.27 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | -3 | -0.17% | -0.41% | -0.56% | -0.43% | -5.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.29% | 0.73% | -2.01% | -1.46% | -1.6% | -0.49% | -0.7% | 8.4% | -0.38 | 2 | 53.17% | 42.83% |
| 3455 | 由田 | 134.00 | 3.08% | 0.75% | -1.11% | 10.74% | 3 | 22.22 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 1 | 1 | 0.16% | -0.70% | -0.55% | 4.56% | 6.48% | 0.02% | -0.27% | -0.02% | 1.93% | 2.57% | -0.58% | -1.75% | 0.22% | 8.41% | 4.10% | 1.0% | 13.81% | 7.2% | 37.4% | -0.38 | 3 | 26.87% | 10.45% |
| 3484 | 崧騰 | 55.60 | 0.18% | -6.24% | -9.74% | -2.11% | -46 | 15.89 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | -2 | -0.02% | -0.20% | 0.83% | 3.16% | 6.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 1.18% | 2.73% | 4.50% | -7.73% | -7.5% | 10.70% | -1.7% | 9.9% | -0.86 | -13 | 2.88% | -6.12% |
| 3491 | 昇達科 | 306.50 | -3.01% | -5.11% | -11.80% | -5.55% | 11 | 56.55 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | -5 | 1 | 0.38% | -1.17% | -3.12% | -3.94% | 14.84% | -0.96% | -1.39% | -0.90% | 6.09% | 6.59% | 0.01% | -1.76% | -6.82% | -0.60% | -4.24% | -6.7% | 5.22% | -4.7% | 32.2% | -3.37 | -2 | 47.80% | 34.09% |
| 3526 | 凡甲 | 272.50 | -0.91% | 7.92% | 10.32% | 13.54% | -1 | 19.03 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 7 | -1 | -0.13% | -0.05% | 0.48% | 1.20% | 2.45% | 0.01% | 0.20% | 0.28% | 0.34% | 1.13% | -0.09% | -0.07% | -1.91% | -0.72% | 12.29% | 9.0% | 16.51% | 15.9% | 22.9% | 2.36 | 2 | 28.44% | 1.28% |
| 3580 | 友威科 | 90.00 | -3.74% | -17.05% | -18.55% | -10.00% | 2 | 28.12 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | 2 | 0.93% | 0.10% | -0.80% | 2.42% | -0.77% | 0.00% | 0.00% | -1.03% | -2.81% | -2.81% | -3.93% | -2.40% | -6.06% | -9.24% | -2.78% | -11.7% | -9.33% | -10.5% | 31.1% | -1.78 | -9 | 33.33% | 26.67% |
| 3680 | 家登 | 598.00 | 0.84% | 1.53% | 4.18% | 16.12% | -7 | 60.53 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | 10 | -2 | -0.01% | -0.19% | 0.79% | 8.61% | 16.49% | 0.02% | 0.21% | 1.49% | 0.16% | -5.13% | -0.19% | -0.52% | 4.27% | 6.13% | 7.19% | 3.4% | 23.24% | 12.9% | 34.0% | 0.56 | -2 | 48.16% | 27.26% |
| 3689 | 湧德 | 87.00 | -0.46% | -6.65% | -8.90% | 3.82% | -70 | 19.25 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | 1 | 0.02% | -1.09% | -0.37% | 7.93% | 8.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -1.77% | -0.65% | 3.53% | 11.75% | 1.61% | -4.4% | 7.70% | 3.6% | 21.1% | -0.98 | -10 | 31.03% | -3.45% |
| 4129 | 聯合 | 95.40 | -1.85% | -1.65% | -0.42% | 0.42% | -1 | 20.21 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | -1 | -0.05% | -0.19% | -0.67% | -1.36% | 0.41% | 0.00% | 0.00% | 0.00% | -0.14% | -0.69% | 0.21% | 0.17% | -0.60% | 0.67% | 1.47% | -0.1% | 1.68% | -1.2% | -0.8% | 0.23 | -1 | 63.31% | 45.49% |
| 4768 | 晶呈科技 | 231.00 | 2.67% | 1.76% | -4.35% | 4.52% | 9 | 88.17 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | 0 | 1 | 0.02% | -0.14% | -2.25% | -1.14% | -0.89% | 0.00% | 0.00% | 3.20% | 2.18% | 3.11% | -0.04% | 2.34% | 2.37% | -0.72% | 11.26% | 1.3% | -0.22% | 4.1% | 4.9% | -0.34 | 1 | 38.53% | 6.93% |
| 4953 | 緯軟 | 117.00 | 0.00% | 3.08% | 2.18% | 4.00% | -2 | 13.95 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | 2 | 0.03% | -0.03% | 0.26% | 1.65% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.07% | -0.02% | -0.54% | 0.08% | 3.42% | 2.1% | -4.27% | 2.4% | -11.1% | 0.52 | 4 | 35.04% | 19.66% |
| 5236 | 凌陽創新 | 176.50 | -5.61% | -0.56% | 0.00% | 6.33% | 2 | 21.37 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | 2 | 0.26% | 0.67% | 1.38% | 0.87% | -2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.27% | 1.19% | 1.37% | 8.22% | -0.5% | 11.90% | 6.0% | 7.4% | 0.32 | -2 | 15.01% | -13.31% |
| 5274 | 信驊 | 4585.00 | 3.15% | 4.80% | 10.75% | 0.66% | -4 | 117.11 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | 0 | -1 | -0.04% | -0.29% | -1.05% | -4.60% | -0.21% | 0.00% | -0.17% | -0.34% | 1.69% | 2.28% | 0.11% | 1.97% | 0.77% | -5.63% | -2.73% | 4.2% | 11.78% | 3.1% | 25.8% | 12.66 | 4 | 65.10% | 30.21% |
| 5457 | 宣德 | 51.90 | 3.59% | 4.64% | 4.64% | 11.13% | 75 | 30.71 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 0 | -1 | -0.07% | -0.06% | 0.22% | -0.19% | -0.97% | 0.00% | -0.00% | -0.01% | -0.00% | -0.01% | -0.12% | 0.14% | -2.00% | -1.93% | 8.67% | 4.3% | -0.58% | 5.7% | -8.6% | 0.29 | 1 | 13.29% | 1.73% |
| 5490 | 同亨 | 25.05 | -0.99% | -2.34% | -4.39% | -3.28% | -4 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | 1 | 0.02% | -0.18% | -0.15% | 1.01% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.47% | 0.69% | 0.76% | -1.20% | -3.3% | -18.36% | -8.2% | -6.5% | 0.03 | -2 | -11.78% | -35.73% |
| 6143 | 振曜 | 142.50 | 6.34% | 3.26% | -3.06% | 2.15% | 26 | 20.99 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | 2 | 1 | 0.21% | -1.83% | -7.35% | -4.04% | 1.23% | 0.40% | 0.58% | 1.82% | 1.84% | -1.67% | -1.27% | -4.06% | -6.31% | -8.40% | 5.96% | 1.2% | 17.54% | 8.1% | 27.0% | -1.49 | 2 | 32.63% | 1.75% |
| 6223 | 旺矽 | 785.00 | 2.21% | 2.75% | 4.67% | 5.51% | -2 | 45.53 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | -2 | 1 | 0.49% | -0.11% | 0.24% | 3.60% | -1.04% | -0.04% | -0.05% | -0.03% | 3.43% | 8.05% | 0.17% | -1.15% | -0.48% | -0.02% | 0.64% | 1.8% | 32.36% | 13.0% | 76.2% | -3.88 | 4 | 89.81% | 86.62% |
| 6274 | 台燿 | 177.50 | 1.72% | 1.43% | -0.28% | 0.00% | -28 | 25.25 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | 1 | 1 | 0.08% | -1.46% | -1.11% | -2.41% | 2.55% | 0.01% | 0.35% | 1.27% | 3.04% | -0.33% | -1.23% | -0.62% | 0.41% | -4.87% | -1.69% | -0.2% | 14.93% | 5.9% | 12.4% | -0.89 | 3 | 77.46% | 66.20% |
| 6279 | 胡連 | 176.00 | -3.30% | -1.68% | -5.88% | 8.98% | -1 | 14.08 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | 1 | 2 | 0.05% | 0.15% | 0.39% | -0.10% | 3.36% | 0.02% | 0.05% | 4.24% | 4.50% | 4.30% | -1.22% | 2.55% | 0.79% | 5.22% | 2.84% | -2.0% | 10.23% | 7.0% | 9.5% | -0.77 | -2 | 4.26% | -8.81% |
| 6546 | 正基 | 207.00 | -4.83% | -3.94% | -12.47% | 14.68% | 4 | 49.17 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | 3 | -1 | -0.84% | -0.69% | -0.14% | -1.78% | -2.32% | 0.09% | 0.39% | 3.89% | 5.66% | 9.68% | -0.63% | -3.09% | 0.49% | 8.31% | 7.49% | -3.7% | 18.36% | 10.7% | 41.3% | -2.35 | -1 | 42.03% | 23.67% |
| 6629 | 泰金-KY | 127.50 | -2.67% | -2.30% | -5.20% | -14.14% | 7 | 14.54 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | -4 | -0.10% | -0.14% | -0.56% | -1.09% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.25% | 0.49% | 0.21% | -6.67% | -4.1% | 9.41% | -3.8% | 35.0% | -0.85 | -1 | 55.29% | 46.27% |
| 6664 | 群翊 | 287.50 | -9.45% | -6.81% | -9.73% | -0.17% | 10 | 19.27 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | -1 | -2 | -1.21% | -1.13% | -2.06% | -2.59% | -2.05% | -0.01% | -0.01% | -0.01% | 0.07% | 0.39% | -0.09% | -0.21% | -1.35% | 1.08% | 0.35% | -6.9% | 1.74% | -0.9% | 33.5% | -1.88 | -1 | 59.30% | 51.30% |
| 6667 | 信紘科 | 208.00 | -1.89% | -3.26% | -5.88% | 1.22% | -5 | 25.3 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 3.74% | 131.06% | 0 | -3 | -0.23% | -0.92% | -0.23% | 3.85% | 6.45% | 0.00% | 0.00% | 0.00% | -2.23% | 0.00% | -0.75% | 0.36% | 1.76% | 5.44% | -6.25% | -4.6% | 7.69% | 1.7% | 27.8% | -1.79 | -1 | 61.54% | 51.92% |
| 6683 | 雍智科技 | 350.00 | 1.01% | 0.00% | -0.85% | -3.85% | -2 | 23.07 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | 1 | 0.23% | -0.72% | -1.70% | -2.94% | -2.58% | 0.00% | 0.00% | 0.00% | -1.24% | -0.56% | -0.12% | -0.45% | 0.33% | 1.72% | -4.00% | -2.1% | -5.86% | -3.7% | 8.7% | -0.65 | 4 | 29.71% | 5.71% |
| 6811 | 宏碁資訊 | 246.00 | -0.81% | -1.01% | -0.81% | 2.93% | -1 | 18.88 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | 0 | -3 | -0.07% | -0.10% | 0.01% | 1.00% | 1.91% | 0.00% | 0.00% | 0.00% | -2.52% | -4.17% | 0.00% | 0.00% | 0.00% | -0.02% | 2.24% | -0.2% | -18.70% | -2.2% | -11.1% | 0.87 | -1 | 14.23% | -42.28% |
| 6953 | 家碩 | 267.50 | -0.93% | -0.74% | -0.37% | 4.49% | 9 | 36.9 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | 1 | 0.06% | 0.09% | 0.19% | -0.57% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | 0.93% | -0.7% | -3.55% | 2.1% | N/A | -0.47 | -1 | 21.50% | -26.36% |
| 8027 | 鈦昇 | 105.00 | -0.94% | -3.67% | -6.67% | 8.47% | -30 | 250.0 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | -2 | -0.00% | 0.02% | -0.04% | -0.44% | -0.29% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -1.88% | 0.87% | -8.14% | -9.93% | 9.90% | -1.6% | -6.19% | 3.1% | 9.0% | -0.26 | -9 | 41.90% | 23.81% |
| 8155 | 博智 | 133.50 | 2.69% | 2.69% | -0.37% | 14.10% | 6 | 28.05 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | -11 | -0.05% | -0.36% | -1.32% | 0.86% | 1.54% | 0.00% | 0.00% | 0.00% | -3.52% | -4.85% | -0.28% | 3.66% | 1.90% | -6.54% | 4.49% | 1.6% | 2.25% | 7.1% | -5.8% | -0.00 | 1 | 1.87% | -23.60% |
| 8299 | 群聯 | 482.00 | -1.93% | -0.52% | -2.92% | -2.53% | 3 | 12.38 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | -1 | -1 | -0.15% | -0.12% | -1.87% | -5.09% | -12.09% | -0.04% | -0.21% | 0.04% | -0.95% | -4.58% | 0.16% | -0.32% | -2.37% | -6.91% | -5.60% | -2.2% | -15.15% | -4.7% | -15.5% | 0.24 | -1 | 10.79% | -57.68% |
| 8936 | 國統 | 63.90 | 2.90% | 1.11% | -1.69% | 0.79% | 2 | 18.74 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | 0 | 1 | 0.15% | -0.48% | 0.21% | 2.92% | 3.44% | 0.00% | -0.02% | -0.42% | 0.12% | 0.15% | 0.51% | 0.56% | -4.71% | -5.37% | 0.78% | -1.5% | -27.07% | -5.4% | -5.1% | 0.01 | 1 | 8.29% | -40.85% |