| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 62.00 | -0.32% | 6.35% | 1.64% | 0.49% | 1 | 10.28 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | -1 | -0.02% | 0.21% | -0.11% | -0.07% | 2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.17% | -0.80% | -4.58% | -1.29% | 1.1% | -16.94% | -0.3% | 11.9% | 0.18 | 5 | 0.00% | -20.97% |
| 1503 | 士電 | 215.50 | -0.46% | 4.11% | -4.01% | 1.17% | 1 | 39.32 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | -1 | 2 | 0.04% | 0.10% | 0.29% | 0.86% | -1.15% | -0.00% | -0.01% | 0.05% | -0.23% | -1.06% | -0.40% | -0.96% | -1.13% | -5.80% | -2.32% | -2.1% | -11.60% | -1.6% | -0.8% | -0.18 | 2 | 56.61% | 52.44% |
| 1702 | 南僑 | 56.70 | -0.53% | 1.07% | 1.43% | 5.19% | -2 | 10.84 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -5 | -2 | -0.07% | -0.07% | 0.17% | 0.52% | -0.07% | -0.00% | -0.03% | -0.03% | 0.16% | 1.52% | 0.35% | 0.50% | 0.33% | -2.45% | 4.23% | 0.9% | -4.94% | 2.1% | 1.6% | 0.02 | -7 | 7.41% | -16.40% |
| 1795 | 美時 | 259.00 | -0.38% | 2.37% | -0.77% | -3.90% | -6 | 16.88 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | -7 | -1 | -0.10% | 0.47% | 0.64% | 4.16% | 0.08% | -0.00% | -0.78% | -1.97% | -1.65% | -4.43% | -0.16% | -0.68% | -1.02% | -5.33% | -3.67% | -1.1% | -2.32% | -3.6% | -8.6% | -0.14 | 5 | 18.92% | 1.54% |
| 2308 | 台達電 | 402.00 | 2.55% | 5.79% | 4.55% | 4.28% | 7 | 30.66 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -1.79% | 4.83% | 1 | 2 | 0.21% | 0.45% | 0.32% | 0.40% | 2.57% | 0.01% | -0.03% | -0.18% | 0.14% | 0.62% | 0.09% | -0.11% | -0.63% | 0.92% | 3.73% | 3.6% | -3.11% | 3.2% | 17.3% | 1.82 | 8 | 30.35% | 5.47% |
| 2313 | 華通 | 62.10 | -3.72% | -0.16% | -9.21% | -15.16% | 7 | 13.8 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | -3 | -4 | -0.75% | -2.01% | -5.02% | -11.97% | -14.61% | -0.02% | -0.05% | -0.60% | -1.45% | -4.57% | -0.50% | -3.78% | -10.21% | -9.97% | -13.69% | -6.7% | -25.12% | -12.8% | -16.5% | -0.21 | 5 | 1.77% | -48.15% |
| 2344 | 華邦電 | 20.10 | -0.74% | 0.25% | -4.29% | -4.51% | -3 | 118.24 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | -4 | -3 | -0.06% | -0.34% | -1.89% | -3.47% | -5.40% | -0.06% | -0.06% | -0.05% | -0.01% | 0.32% | -0.35% | -1.17% | -1.76% | -3.69% | -1.74% | -2.2% | -15.17% | -8.6% | -21.1% | 0.03 | 2 | -24.38% | -35.32% |
| 2383 | 台光電 | 420.00 | -2.67% | 0.96% | -4.98% | -11.02% | 5 | 16.98 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 3.47% | 36.97% | -8 | -1 | -0.55% | -0.52% | -1.28% | -1.59% | 1.08% | -0.00% | -0.76% | -2.60% | -0.26% | 2.91% | 0.20% | -2.31% | -2.14% | 0.37% | -12.38% | -4.5% | -4.29% | -5.8% | -2.8% | -2.42 | 5 | 69.05% | 52.38% |
| 2387 | 精元 | 56.40 | -1.05% | 1.44% | 0.18% | -1.91% | -2 | 8.31 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 6 | -1 | -0.06% | -0.14% | -0.97% | -1.74% | -3.08% | 0.00% | 0.06% | 0.17% | 0.29% | 0.37% | -0.26% | -0.12% | 1.17% | -1.35% | -2.13% | -0.2% | 3.72% | -1.5% | -4.9% | 0.04 | 3 | 11.35% | -17.02% |
| 2408 | 南亞科 | 43.85 | -1.02% | 3.18% | -5.19% | -5.90% | -2 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -13 | -1 | -0.11% | -0.10% | -1.19% | -7.09% | -4.41% | -0.00% | -0.06% | -0.50% | -0.74% | -0.77% | -0.16% | -1.20% | -4.29% | -4.56% | -4.45% | -3.1% | -30.22% | -10.8% | -31.0% | 0.12 | 2 | -39.57% | -64.20% |
| 2455 | 全新 | 163.00 | -1.51% | 4.49% | -0.61% | 14.79% | -4 | 41.58 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -1.70% | -6.15% | 4 | -3 | -0.29% | 0.12% | 0.76% | -8.17% | -22.76% | 0.01% | 1.02% | 3.81% | -0.43% | 7.04% | 0.56% | 2.41% | -4.01% | -6.10% | 11.96% | 1.6% | 7.98% | 12.3% | 6.0% | 0.02 | -1 | 67.48% | 50.31% |
| 2488 | 漢平 | 46.55 | -0.75% | -0.11% | -3.32% | -12.34% | 1 | 9.46 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | -6.39% | -3.76% | 0 | -4 | -0.15% | -0.08% | -1.95% | -2.10% | -2.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -1.43% | -0.94% | -1.56% | -9.77% | -3.5% | 0.64% | -3.3% | 2.9% | -0.30 | 4 | -3.11% | -17.08% |
| 2493 | 揚博 | 105.50 | -3.65% | 3.94% | 21.54% | 19.48% | -5 | 17.32 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 0 | 1 | 0.23% | 0.38% | 0.62% | -0.26% | -2.67% | 0.00% | 0.19% | 0.19% | 0.19% | 0.21% | 1.08% | 0.73% | 1.16% | -0.96% | 16.11% | 9.9% | 20.66% | 18.3% | 18.6% | 1.94 | -2 | 43.13% | 26.82% |
| 2731 | 雄獅 | 134.50 | 0.00% | 4.26% | 2.67% | 2.67% | 1 | 7.35 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 3 | 1 | 0.29% | 0.96% | 1.32% | -1.14% | 1.41% | 0.00% | 0.00% | -1.39% | -2.45% | -0.25% | 0.45% | -1.31% | -6.71% | 0.47% | 2.97% | 2.7% | -12.27% | 0.3% | -4.2% | 0.86 | 4 | 3.35% | -33.83% |
| 3006 | 晶豪科 | 69.40 | -2.12% | 0.29% | -3.88% | -2.66% | 1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 7.67% | 20.25% | 0 | -1 | -0.32% | -0.59% | -1.44% | -3.48% | 4.65% | 0.00% | -0.00% | -0.00% | -0.01% | 0.07% | -0.21% | -0.22% | -6.39% | 0.91% | -2.45% | -2.6% | -22.19% | -7.3% | -21.2% | 0.15 | -1 | -0.86% | -57.06% |
| 3019 | 亞光 | 102.50 | -0.97% | -0.97% | -10.09% | -13.50% | -69 | 28.24 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 0 | 2 | 0.11% | -0.03% | -5.79% | 2.04% | 2.64% | 0.00% | 0.00% | 0.00% | -0.18% | -0.51% | -0.25% | -6.94% | 0.32% | 4.09% | -15.61% | -9.2% | 12.49% | -8.5% | 28.9% | -1.79 | 3 | -7.32% | -30.24% |
| 3037 | 欣興 | 144.50 | -1.70% | 2.48% | 0.00% | -1.37% | -1 | 23.08 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 0.13% | 23.73% | 2 | -1 | -0.37% | -0.25% | -3.13% | -12.17% | -11.26% | 0.00% | 0.04% | -0.05% | -0.82% | -0.80% | 0.13% | -1.40% | -7.53% | -7.16% | -1.73% | 0.2% | -24.22% | -4.2% | -16.8% | 0.89 | 7 | -17.65% | -42.56% |
| 3042 | 晶技 | 112.00 | -0.44% | 0.45% | 1.82% | 2.75% | -3 | 16.84 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | -2 | 2 | 0.32% | 0.51% | 0.30% | -1.81% | -2.64% | -0.14% | -0.13% | -0.11% | 1.44% | 3.03% | 0.63% | 0.98% | 4.53% | 8.18% | 2.23% | 1.1% | 8.04% | 2.0% | 4.0% | 0.39 | -2 | 37.50% | 8.04% |
| 3044 | 健鼎 | 192.00 | -0.52% | 0.00% | -0.52% | -1.79% | 1 | 12.98 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | 1 | -1 | -0.12% | -0.18% | 0.22% | -3.28% | 5.55% | 0.00% | -0.08% | -1.02% | 0.81% | -4.62% | -0.10% | -0.28% | -0.81% | -0.01% | -2.34% | -1.8% | -3.39% | -2.5% | -5.6% | -0.25 | 2 | -9.38% | -25.00% |
| 3167 | 大量 | 141.50 | -3.74% | -10.73% | -5.67% | 52.97% | 14 | 288.78 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 0 | -1 | -2.26% | -5.84% | 0.83% | 1.53% | 2.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.71% | 4.20% | 11.29% | 6.89% | 17.67% | -0.8% | 48.55% | 37.2% | 101.9% | -1.36 | -4 | 68.20% | 61.48% |
| 3406 | 玉晶光 | 462.00 | -2.84% | -1.91% | -4.74% | -4.94% | 12 | 10.83 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | -3 | -1 | -0.93% | -0.96% | -4.24% | -10.58% | -2.51% | -0.00% | -0.07% | -1.08% | 0.02% | 5.58% | 0.08% | -4.82% | -8.76% | -8.65% | -4.87% | -3.8% | -13.42% | -8.0% | -4.3% | 0.16 | -1 | 21.00% | 11.90% |
| 3416 | 融程電 | 137.00 | -0.72% | 2.24% | -3.18% | -3.86% | -30 | 20.85 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | -2 | -0.02% | -0.06% | -0.07% | -1.29% | 0.78% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.04% | -0.45% | -0.66% | -0.45% | -8.03% | -2.9% | 4.74% | -0.4% | -1.3% | -0.66 | 5 | -2.92% | -18.61% |
| 3450 | 聯鈞 | 232.00 | -6.07% | 11.81% | 21.15% | 30.34% | -3 | 368.25 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | -1 | -2 | -4.15% | -0.92% | -5.47% | 4.01% | 15.78% | -0.34% | -0.44% | 0.99% | 2.81% | 6.60% | 0.39% | -1.07% | 10.95% | 26.27% | 20.91% | 13.9% | 45.47% | 39.8% | 129.0% | 3.48 | -1 | 76.29% | 71.12% |
| 3563 | 牧德 | 351.00 | -3.31% | -5.14% | -3.31% | -1.82% | 7 | 113.23 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 21.01% | 19.94% | -1 | -1 | -0.39% | -0.34% | 0.45% | 2.69% | 1.26% | -0.00% | -0.00% | 0.01% | -0.43% | -0.99% | -0.22% | 0.22% | 0.94% | 1.05% | -1.99% | -3.0% | 8.55% | 1.9% | 5.2% | -1.07 | -7 | 35.90% | 11.11% |
| 3596 | 智易 | 154.50 | -0.96% | 4.04% | 5.46% | 8.80% | -2 | 13.32 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | -1 | 1 | 0.02% | -0.19% | 0.93% | 0.91% | -8.09% | -0.00% | 0.20% | -0.64% | 0.58% | -4.18% | -0.09% | 1.24% | 0.81% | -3.19% | 6.15% | 3.8% | 4.85% | 6.9% | -5.8% | 0.90 | -1 | 13.27% | 1.94% |
| 3645 | 達邁 | 45.55 | 0.22% | 3.29% | -2.25% | -9.08% | -52 | 45.55 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | -4 | -0.11% | -0.16% | -0.31% | 1.97% | 3.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.43% | -1.96% | 2.20% | 4.02% | -9.33% | -1.6% | 9.11% | -6.9% | 2.6% | 0.01 | 6 | 12.18% | -9.77% |
| 3661 | 世芯-KY | 1880.00 | -1.57% | -1.83% | -2.34% | -21.67% | -15 | 29.78 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | -5 | -2 | -0.00% | -0.64% | -4.14% | -3.64% | -11.18% | -0.07% | -0.32% | -3.38% | -3.37% | -5.59% | 1.22% | -4.35% | -1.87% | -7.17% | -23.67% | -5.7% | -39.36% | -17.5% | -36.9% | 7.18 | 9 | 70.74% | 46.81% |
| 3708 | 上緯投控 | 113.00 | -0.88% | 1.35% | -9.96% | -3.83% | -165 | 15.92 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | 0 | -2 | -0.04% | -0.23% | -2.91% | -0.07% | -0.41% | 0.00% | 0.00% | 1.57% | -0.88% | 1.29% | -0.80% | -0.65% | -0.93% | -6.66% | -3.98% | -3.4% | -0.44% | -0.3% | -5.5% | -0.84 | 2 | 20.35% | -41.59% |
| 3715 | 定穎投控 | 69.50 | -2.25% | -3.74% | -6.59% | 7.25% | -1 | 14.95 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | 1 | -1 | -0.33% | 0.11% | -0.13% | -2.66% | -7.06% | 0.00% | -0.06% | 1.86% | 2.12% | 0.27% | -1.31% | 2.92% | 2.19% | -4.68% | 0.14% | -5.4% | 15.68% | 6.5% | -2.5% | -0.88 | -14 | -12.23% | -51.08% |
| 4137 | 麗豐-KY | 148.00 | 1.02% | 4.59% | -1.99% | 16.08% | 1 | 15.4 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 0 | 1 | 0.04% | 0.13% | 0.02% | 0.66% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.04% | 0.00% | -1.16% | -4.49% | 13.85% | 3.6% | 0.00% | 6.3% | -13.4% | 0.40 | 1 | 15.54% | -4.73% |
| 4572 | 駐龍 | 151.50 | -1.62% | -1.30% | -3.19% | -6.77% | 2 | 22.31 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -6.54% | -7.98% | 0 | -4 | -0.08% | -0.22% | -0.26% | 0.47% | -2.38% | 0.00% | 0.00% | 0.00% | -0.35% | -2.41% | 0.26% | 0.49% | 4.27% | 5.71% | -4.62% | -3.2% | 0.00% | -3.1% | -4.5% | -0.62 | 2 | 27.39% | 5.61% |
| 4763 | 材料-KY | 864.00 | -1.82% | 1.77% | -1.14% | 2.37% | -1 | 10.2 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | 0 | -1 | -0.69% | 1.11% | 0.53% | 1.74% | -1.69% | 0.00% | -0.08% | 1.16% | 1.76% | 2.57% | 0.49% | -0.95% | -1.87% | -1.55% | -4.86% | -1.2% | 0.23% | -1.6% | 0.5% | -2.13 | 2 | 18.98% | -15.74% |
| 4906 | 正文 | 36.35 | -0.95% | 0.55% | -5.83% | -13.25% | -3 | 23.91 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | 1 | -2 | -0.12% | -0.87% | -3.51% | -0.26% | 11.97% | 0.00% | 0.01% | 0.03% | 0.23% | 0.36% | -0.86% | -1.80% | -2.60% | 8.22% | -11.42% | -5.2% | -17.06% | -8.7% | -1.9% | -0.20 | 3 | 3.71% | -12.10% |
| 4958 | 臻鼎-KY | 112.00 | -1.32% | -0.44% | -0.88% | -5.88% | 1 | 14.62 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | -2 | 1 | 0.02% | -0.44% | -1.39% | -1.85% | 1.63% | -0.03% | 0.05% | -1.49% | -2.55% | -6.15% | -0.44% | -1.75% | -3.93% | -4.74% | -2.68% | -1.6% | -21.88% | -7.9% | -4.0% | 0.44 | -1 | 1.79% | -19.64% |
| 5222 | 全訊 | 137.50 | 0.00% | 0.00% | -3.85% | -2.83% | -2 | 24.08 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | -8 | -0.00% | -0.13% | -0.41% | -0.49% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.03% | 0.50% | -1.01% | -1.89% | -2.91% | -2.4% | -15.64% | -6.0% | -14.6% | -0.03 | 2 | 11.64% | -17.09% |
| 5469 | 瀚宇博 | 51.90 | -1.33% | -2.44% | -2.44% | 3.80% | 7 | 10.04 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 0 | -4 | -0.04% | -0.24% | 0.33% | -1.96% | -0.08% | 0.00% | 0.00% | -0.00% | -0.01% | -9.91% | 30.40% | 30.64% | 29.71% | 23.24% | 2.50% | -1.1% | -0.19% | 2.1% | -6.4% | -0.12 | -7 | -0.19% | -34.87% |
| 6416 | 瑞祺電通 | 161.50 | 1.57% | 9.12% | 0.00% | 5.56% | -2 | 41.41 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 1 | 1 | 0.24% | 1.13% | 1.61% | 3.97% | 9.12% | 0.00% | 0.00% | 0.01% | 0.04% | 0.04% | -0.57% | -0.90% | 1.23% | 4.90% | 4.64% | 3.2% | 20.12% | 14.3% | 30.9% | -0.60 | 3 | 43.03% | 39.81% |
| 6438 | 迅得 | 213.00 | 9.79% | 16.71% | 29.88% | 67.72% | 6 | 30.52 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 1 | 1 | 0.44% | 1.86% | 8.81% | 11.67% | 11.58% | 1.17% | 1.26% | 0.60% | 0.93% | 1.41% | 4.41% | 12.38% | 18.76% | 16.92% | 38.03% | 27.6% | 46.48% | 59.0% | 77.6% | 3.55 | 1 | 53.05% | 38.97% |
| 6472 | 保瑞 | 741.00 | -0.40% | 2.07% | -0.67% | -0.67% | -6 | 28.13 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | 1 | -1 | -0.06% | 0.32% | -0.55% | -3.56% | 0.24% | 0.00% | -0.18% | -0.27% | -1.00% | -1.52% | 0.43% | 0.04% | -2.69% | -1.38% | -2.97% | -0.7% | -10.66% | -1.8% | 1.7% | 0.88 | -1 | 16.46% | -0.94% |
| 6585 | 鼎基 | 148.00 | -0.34% | 3.14% | -9.20% | -9.76% | -9 | 14.96 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -12.11% | -2.25% | 0 | 1 | 0.02% | 0.17% | 0.60% | -1.58% | -4.29% | 0.00% | -0.20% | -0.68% | -0.41% | -0.56% | -1.56% | -2.04% | -3.75% | -8.30% | -13.85% | -6.1% | -20.95% | -12.2% | -13.0% | -0.83 | 3 | 25.68% | 7.09% |
| 6743 | 安普新 | 52.30 | -0.95% | -4.04% | -17.77% | -21.71% | -1 | 98.68 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | -12 | -0.11% | -0.53% | -0.90% | -0.08% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -1.93% | -2.98% | -3.27% | -22.75% | -12.6% | -15.49% | -15.7% | -8.1% | -1.12 | 3 | 6.31% | -7.07% |
| 6753 | 龍德造船 | 115.50 | -0.86% | 0.87% | -6.85% | -9.77% | -1 | 15.34 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 1 | -2 | -0.04% | -0.71% | -1.95% | 1.42% | 0.59% | 0.00% | 0.00% | 0.01% | -0.04% | -0.13% | -0.49% | -1.77% | -1.37% | -1.01% | -8.66% | -4.5% | -9.96% | -9.7% | 2.9% | -0.33 | 5 | 23.81% | -22.08% |
| 6807 | 峰源-KY | 76.30 | 1.33% | 1.19% | 5.68% | 4.52% | -11 | 11.94 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | 1 | 0.00% | 0.04% | 0.05% | 1.34% | 2.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.16% | -0.17% | 0.07% | 4.46% | 3.4% | 21.36% | 6.1% | 46.4% | 0.36 | -3 | 47.58% | 37.75% |
| 6863 | 永道-KY | 273.50 | -2.32% | -6.17% | -8.38% | -0.18% | 2 | 32.06 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | 0 | 1 | 0.02% | -0.35% | -1.11% | 0.47% | 6.60% | 0.00% | 0.01% | -0.03% | -0.34% | -0.71% | -0.74% | -1.35% | -2.93% | 3.62% | -4.20% | -5.1% | 19.38% | 9.9% | 40.3% | -3.85 | -5 | 23.22% | 4.94% |
| 8103 | 瀚荃 | 56.40 | 0.53% | -0.70% | -5.37% | -9.76% | -1 | 14.03 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | -1 | 1 | 0.20% | -1.83% | -1.97% | -2.85% | 10.02% | -0.01% | -0.02% | -0.11% | 0.04% | 0.53% | -0.58% | -3.12% | -2.69% | 2.99% | -13.65% | -5.2% | -21.10% | -12.7% | 7.6% | -0.12 | 1 | 4.96% | -32.98% |
| 8261 | 富鼎 | 77.00 | -1.03% | 0.39% | -6.44% | -1.66% | 1 | 21.15 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | -17.07% | -4.78% | -3 | -1 | -0.03% | -0.01% | 0.08% | 1.03% | 3.72% | -0.07% | -0.11% | 0.02% | 0.20% | 0.37% | 0.28% | 0.59% | 1.16% | 1.88% | -0.78% | -3.6% | -2.60% | -0.1% | -9.6% | -0.51 | 2 | -10.39% | -40.26% |
| 9911 | 櫻花 | 86.40 | -0.35% | -0.23% | -0.12% | -1.48% | -2 | 14.3 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 3 | -2 | -0.10% | -0.23% | -0.64% | -0.94% | -0.12% | 0.00% | 0.00% | 0.01% | 0.02% | 0.03% | -0.48% | -1.13% | -0.97% | -1.78% | -1.74% | -0.9% | -12.62% | -2.7% | 4.6% | 0.03 | -2 | 1.62% | -11.11% |
| 9914 | 美利達 | 189.50 | 0.26% | -4.29% | -14.45% | -14.06% | -5 | 37.16 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | 0 | -11 | -0.06% | -0.74% | -2.08% | -2.31% | 0.52% | 0.00% | -0.47% | -0.44% | 0.57% | -0.14% | -0.53% | -1.42% | -0.87% | -1.25% | -24.01% | -12.0% | -31.93% | -17.0% | -11.4% | -3.37 | 2 | -8.71% | -30.34% |
| 9921 | 巨大 | 187.00 | -0.27% | -1.58% | -12.82% | -13.02% | -3 | 23.97 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | 1 | -6 | -0.03% | -0.76% | -2.50% | -0.59% | 1.39% | 0.00% | -0.06% | -0.41% | -0.26% | -3.05% | -1.16% | -2.86% | -1.68% | -1.35% | -21.39% | -10.4% | -26.74% | -16.2% | -10.6% | -2.63 | 3 | 30.48% | -103.21% |
| 9939 | 宏全 | 155.50 | -0.96% | -0.32% | -3.42% | -3.72% | -2 | 15.68 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | -1 | -10 | -0.01% | -0.45% | -0.73% | 0.23% | -0.10% | -0.01% | 0.04% | 0.16% | 1.16% | 0.82% | -0.63% | -0.10% | -0.73% | -1.53% | -3.22% | -3.4% | -0.64% | -2.9% | 3.1% | -0.89 | 2 | 48.55% | 37.75% |
| 1584 | 精剛 | 34.10 | -1.87% | -0.58% | -10.03% | -8.82% | 3 | 9.86 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | -34.96% | -3.95% | 0 | -3 | -0.34% | -0.07% | -4.43% | 3.64% | 3.99% | 0.00% | -0.11% | -0.02% | 0.01% | 0.01% | -0.61% | -6.95% | -1.90% | -0.33% | -8.21% | -8.2% | -2.05% | -8.5% | -3.2% | -0.45 | 3 | 5.43% | -17.30% |
| 2640 | 大車隊 | 113.50 | -0.44% | -0.87% | -1.73% | -2.99% | 1 | 15.09 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | -3 | -0.00% | -0.06% | -0.08% | -0.25% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.04% | -0.23% | 0.48% | -2.20% | -1.4% | 1.76% | -1.3% | -1.9% | -0.18 | -3 | -5.73% | -25.11% |
| 3105 | 穩懋 | 129.50 | -1.15% | 0.39% | -4.07% | -1.52% | 1 | 41.91 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | -4 | -3 | -0.10% | -0.27% | -1.06% | -8.20% | -5.15% | -0.02% | -0.06% | -0.21% | -1.79% | -0.16% | 0.08% | -0.93% | -7.33% | -4.87% | -3.47% | -2.8% | -4.25% | -1.5% | -12.7% | -0.21 | -1 | 5.79% | -48.26% |
| 3147 | 大綜 | 143.50 | -3.04% | 1.06% | -6.21% | -13.03% | -1 | 17.29 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | -1 | -0.43% | -0.69% | -1.78% | 2.38% | 3.23% | 0.00% | 0.00% | -0.11% | -0.65% | -0.64% | 1.12% | -0.04% | 3.64% | 2.33% | -13.94% | -6.0% | 12.20% | -1.9% | 13.1% | -1.83 | 4 | 50.52% | 32.61% |
| 3217 | 優群 | 148.00 | -1.00% | 0.68% | -0.67% | -1.00% | 1 | 14.83 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | 0 | -3 | -0.06% | 0.36% | 0.65% | 2.04% | -1.90% | 0.00% | 0.15% | -1.16% | -5.40% | -7.10% | 0.13% | -0.43% | -2.20% | -5.37% | -1.69% | -0.8% | 0.68% | 0.2% | -9.6% | 0.04 | -1 | 21.62% | 2.03% |
| 3227 | 原相 | 247.00 | -1.00% | -9.02% | -9.19% | 5.11% | -29 | 26.3 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | 3 | 4 | 0.14% | 1.09% | 1.80% | 6.04% | 8.26% | 0.02% | -0.03% | 5.59% | 12.56% | 12.91% | 0.56% | 2.46% | 15.49% | 20.26% | -4.86% | -5.7% | 34.01% | 13.0% | 41.1% | -4.33 | -5 | 40.49% | 30.77% |
| 3324 | 雙鴻 | 740.00 | 0.68% | 1.09% | 7.09% | 21.11% | 2 | 37.15 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | 1 | 1 | 0.48% | 0.52% | -0.49% | -3.19% | -7.70% | 0.07% | 0.33% | 2.56% | -3.40% | -7.48% | 1.52% | 2.41% | -6.47% | -16.06% | 14.32% | 5.8% | 9.46% | 17.1% | 18.7% | 4.40 | -7 | 84.86% | 77.43% |
| 3402 | 漢科 | 102.50 | -0.97% | 0.00% | 0.00% | -1.44% | 11 | 16.27 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | -1 | -0.10% | 0.11% | -0.48% | 0.19% | -4.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | 0.15% | 1.65% | -0.53% | -4.39% | -1.3% | 4.10% | -0.9% | 7.3% | -0.00 | 7 | 53.17% | 42.83% |
| 3455 | 由田 | 133.50 | 0.38% | -0.37% | 0.38% | 4.71% | 2 | 22.14 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 0 | -4 | -0.20% | -0.28% | 0.22% | 2.90% | 5.51% | 0.00% | 0.11% | 0.02% | 2.05% | 2.68% | 0.83% | 0.21% | 0.95% | 11.09% | -6.74% | -0.2% | 14.61% | 5.2% | 35.0% | -0.15 | -3 | 26.59% | 10.11% |
| 3484 | 崧騰 | 54.50 | -1.09% | -1.98% | -8.09% | -11.95% | 2 | 15.57 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | -7 | -0.23% | -0.51% | 0.45% | 2.59% | 5.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 0.68% | 1.62% | 4.31% | -12.48% | -6.1% | 6.79% | -4.3% | 7.2% | -0.63 | 4 | 0.92% | -8.26% |
| 3491 | 昇達科 | 306.50 | -2.23% | 0.00% | -5.11% | -3.01% | 2 | 56.55 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | -10 | -3 | -0.29% | 1.00% | -0.73% | -3.76% | 15.64% | -0.48% | -1.74% | -2.86% | 3.44% | 4.82% | -0.31% | -1.89% | -5.81% | 0.61% | -15.33% | -5.9% | -5.06% | -5.0% | 30.3% | -2.27 | -1 | 47.80% | 34.09% |
| 3526 | 凡甲 | 277.50 | -2.12% | 1.83% | 9.90% | 17.34% | -6 | 19.38 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 1 | 1 | 0.26% | 0.77% | 1.31% | 2.22% | 3.47% | 0.01% | 0.21% | 0.52% | 0.66% | 0.98% | -0.05% | 0.07% | -0.74% | -1.00% | 15.86% | 5.5% | 19.28% | 15.3% | 23.9% | 2.20 | -2 | 29.73% | 3.06% |
| 3580 | 友威科 | 92.20 | -5.44% | 2.44% | -15.02% | -4.46% | 7 | 28.81 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | -4 | -1.55% | -3.72% | -3.21% | -1.60% | -4.36% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -4.58% | -6.91% | -12.93% | -13.83% | -23.64% | -8.6% | -0.98% | -8.5% | 32.5% | -0.99 | 4 | 34.92% | 28.42% |
| 3680 | 家登 | 565.00 | 0.00% | -5.52% | -4.07% | -1.57% | -2 | 57.19 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | 0 | -3 | -0.08% | -0.46% | -0.38% | 6.92% | 15.90% | 0.00% | 0.09% | 1.10% | 0.32% | -3.05% | -0.91% | -1.29% | 4.03% | 5.70% | -0.88% | -2.9% | 19.20% | 4.6% | 25.3% | -4.40 | -7 | 45.13% | 23.01% |
| 3689 | 湧德 | 89.50 | -2.61% | 2.87% | -3.97% | 0.45% | -3 | 19.8 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | -1 | -0.77% | -1.15% | -2.42% | 6.32% | 7.62% | 0.00% | 0.11% | 0.11% | 0.11% | -0.19% | 1.12% | -1.15% | 4.38% | 12.96% | -8.27% | -2.5% | 18.21% | 4.9% | 23.3% | -0.32 | -1 | 32.96% | -0.56% |
| 4129 | 聯合 | 95.30 | -0.73% | -0.10% | -1.75% | -1.24% | -1 | 20.19 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | -1 | -0.07% | -0.18% | -0.71% | -0.49% | 0.37% | 0.00% | 0.00% | 0.00% | -0.14% | -0.69% | -0.47% | -0.37% | -1.23% | -0.47% | -0.73% | -0.3% | 3.46% | -1.4% | -1.0% | 0.08 | 2 | 63.27% | 45.44% |
| 4768 | 晶呈科技 | 226.00 | -2.59% | -2.16% | -0.44% | 1.80% | 4 | 86.26 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | 0 | -1 | -0.33% | -0.32% | -2.15% | -1.01% | -1.92% | 0.00% | 0.02% | 3.20% | 2.20% | 3.30% | -0.09% | 1.48% | 2.24% | -0.83% | -1.55% | -2.2% | 0.88% | 1.7% | 2.2% | -0.41 | -1 | 37.17% | 4.87% |
| 4953 | 緯軟 | 118.00 | -1.67% | 0.85% | 3.96% | 3.06% | 1 | 14.06 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | -1 | -0.02% | 0.08% | 0.21% | 1.77% | 2.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.58% | -0.59% | -1.04% | -0.46% | 3.39% | 1.7% | 0.00% | 3.3% | -10.3% | 0.55 | -1 | 35.59% | 20.34% |
| 5236 | 凌陽創新 | 187.50 | -1.57% | 6.23% | 5.63% | 12.95% | -5 | 22.7 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | -2 | -0.10% | 0.44% | 1.82% | 1.80% | -1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | 0.06% | 0.17% | 0.20% | 10.67% | 1.5% | 13.07% | 10.7% | 13.7% | 0.41 | -2 | 20.00% | -6.67% |
| 5274 | 信驊 | 4275.00 | -1.38% | -6.76% | -2.29% | 0.12% | -1 | 109.2 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | -5 | -1 | -0.08% | -0.49% | -1.64% | -5.08% | -0.04% | -0.02% | -0.20% | -0.26% | 1.60% | 1.91% | -0.89% | 1.24% | -0.21% | -5.41% | 0.47% | -2.3% | 4.56% | -4.5% | 16.2% | -0.12 | -3 | 62.57% | 25.15% |
| 5457 | 宣德 | 50.80 | -2.87% | -2.12% | 2.42% | 3.67% | 3 | 30.06 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 0 | -1 | -0.05% | 0.04% | 0.15% | -0.03% | -0.82% | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | -0.04% | -0.49% | -1.21% | -0.88% | 2.56% | 0.2% | 0.00% | 3.4% | -10.4% | 0.16 | -3 | 11.42% | -0.39% |
| 5490 | 同亨 | 24.95 | -2.35% | -0.40% | -2.73% | -5.13% | 1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | -1 | -0.09% | 0.20% | -0.01% | 1.16% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 0.15% | 1.12% | 1.49% | -5.61% | -2.7% | -21.44% | -7.2% | -7.1% | 0.04 | -1 | -12.22% | -36.27% |
| 6143 | 振曜 | 133.00 | -2.92% | -6.67% | -3.62% | -5.34% | -1 | 19.59 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | 1 | -5 | -0.34% | -2.33% | -7.23% | -6.24% | -2.33% | 0.15% | -0.14% | 2.10% | 2.09% | -3.11% | -0.71% | -5.73% | -7.33% | -8.95% | -13.91% | -4.7% | 7.52% | -0.4% | 17.4% | -0.83 | -1 | 27.82% | -5.26% |
| 6223 | 旺矽 | 827.00 | -1.43% | 5.35% | 8.25% | 4.82% | 1 | 47.97 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | 5 | -3 | -0.18% | 0.22% | 0.80% | 4.74% | 1.92% | 0.03% | 0.58% | 0.15% | 3.03% | 6.91% | 1.07% | 0.87% | 2.56% | 0.74% | 3.51% | 5.6% | 34.58% | 14.7% | 80.0% | 4.58 | -1 | 90.33% | 87.30% |
| 6274 | 台燿 | 165.00 | -2.08% | -7.04% | -5.71% | -9.84% | -2 | 23.47 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | -3 | -1 | -0.17% | 0.11% | -0.94% | -3.02% | 2.69% | -0.21% | -1.58% | -1.13% | 2.28% | -1.97% | -3.03% | -4.88% | -1.01% | -8.86% | -10.61% | -5.8% | 3.03% | -2.5% | 3.8% | -1.43 | -3 | 75.76% | 63.64% |
| 6279 | 胡連 | 171.00 | -0.58% | -2.84% | -4.47% | -1.72% | -26 | 13.68 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | -1 | -1 | -0.09% | -0.25% | 0.53% | -0.89% | 3.45% | -0.06% | 0.25% | 0.62% | 4.75% | 4.55% | -0.06% | 0.72% | 0.64% | 4.95% | -4.68% | -4.7% | 6.14% | 3.2% | 6.1% | -1.99 | -7 | 1.46% | -11.99% |
| 6546 | 正基 | 153.00 | -5.26% | -26.09% | -29.00% | -29.98% | -4 | 36.34 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | -5 | 1 | 1.20% | 1.91% | -0.85% | 0.05% | -0.03% | -0.37% | -7.42% | -5.54% | -2.05% | 1.96% | -8.31% | -12.54% | -7.33% | 0.51% | -41.18% | -24.4% | -12.09% | -18.2% | 3.2% | -8.30 | -6 | 21.57% | -3.27% |
| 6629 | 泰金-KY | 122.00 | 0.41% | -4.31% | -6.51% | -8.27% | -1 | 13.91 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | 2 | 0.12% | 0.36% | 0.14% | -0.76% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.06% | -3.96% | -3.57% | -3.85% | -8.61% | -6.2% | -0.82% | -8.5% | 27.0% | -1.26 | 1 | 53.28% | 43.85% |
| 6664 | 群翊 | 287.50 | -1.54% | 0.00% | -6.81% | -1.88% | 2 | 19.27 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | 0 | -4 | -0.19% | -0.43% | -1.65% | -2.72% | -2.85% | 0.00% | 0.00% | -0.01% | 0.08% | 0.31% | -0.18% | -0.28% | -1.49% | 0.97% | -15.48% | -6.4% | 6.61% | -1.3% | 31.8% | -3.43 | 2 | 59.30% | 51.30% |
| 6667 | 信紘科 | 227.00 | 2.02% | 9.13% | 5.58% | 2.02% | 32 | 27.62 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 3.74% | 131.06% | 0 | 5 | 0.04% | 1.60% | 0.98% | 6.10% | 8.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -0.60% | 2.16% | 6.67% | 2.64% | 4.3% | 19.16% | 9.3% | 36.9% | 0.66 | 5 | 64.76% | 55.95% |
| 6683 | 雍智科技 | 364.00 | -1.09% | 4.00% | 4.00% | -4.21% | -1 | 23.99 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | -3 | -0.24% | -0.16% | -1.89% | -2.74% | -2.82% | 0.00% | 0.00% | 0.00% | -0.30% | -0.56% | -0.03% | -0.43% | 1.66% | 0.04% | 0.27% | 2.3% | 3.02% | 0.2% | 12.1% | 2.29 | 9 | 32.42% | 9.34% |
| 6811 | 宏碁資訊 | 248.50 | -1.58% | 1.02% | 0.00% | 0.81% | -1 | 19.07 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | 0 | -1 | -0.12% | -0.09% | -0.16% | 1.23% | 1.03% | 0.00% | 0.00% | 0.00% | -3.38% | -3.27% | 0.00% | 0.00% | 0.00% | -0.02% | 0.80% | 0.2% | -4.02% | -0.2% | -10.1% | 0.77 | -1 | 15.09% | -40.85% |
| 6953 | 家碩 | 247.00 | -3.52% | -7.66% | -8.35% | -10.18% | 27 | 34.07 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | -5 | -0.09% | -0.25% | -0.08% | -0.76% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | -13.77% | -7.2% | -7.09% | -5.2% | N/A | -1.88 | -4 | 14.98% | -36.84% |
| 8027 | 鈦昇 | 102.00 | -2.86% | -2.86% | -6.42% | 6.25% | 5 | 242.86 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | -2 | -0.03% | -0.02% | -0.06% | -0.49% | -0.21% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -1.04% | -0.08% | -8.61% | -9.26% | -5.39% | -6.2% | -2.94% | 0.4% | 5.0% | -0.71 | -2 | 40.20% | 21.57% |
| 8155 | 博智 | 149.00 | 1.02% | 11.61% | 14.62% | 14.18% | 97 | 31.3 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | -4 | -0.07% | -0.13% | -0.83% | 0.96% | 3.52% | 0.00% | 0.00% | 0.00% | -3.28% | -4.03% | 2.18% | 4.56% | 4.26% | -4.02% | 12.08% | 10.1% | 12.75% | 18.2% | 4.9% | 1.56 | 6 | 12.08% | -10.74% |
| 8299 | 群聯 | 474.00 | -1.46% | -1.66% | -2.17% | -2.67% | 2 | 12.18 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | 0 | -1 | -0.14% | -0.16% | -1.86% | -4.62% | -11.96% | 0.00% | -0.10% | 0.16% | -1.22% | -4.60% | -0.42% | -0.79% | -1.97% | -7.43% | -2.53% | -3.0% | -8.23% | -5.3% | -16.9% | -0.32 | 2 | 9.28% | -60.34% |
| 8936 | 國統 | 64.70 | -0.77% | 1.25% | 2.37% | -4.29% | -15 | 18.97 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | -2 | -2 | -0.02% | 0.21% | -0.35% | -1.37% | 4.36% | -0.00% | -0.00% | -0.42% | -0.74% | 0.12% | 0.22% | 0.37% | -4.22% | -4.19% | -3.40% | 0.3% | -16.69% | -2.4% | -4.6% | 0.30 | -1 | 9.43% | -39.10% |