| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 96.20 | -1.74% | -1.94% | -7.05% | -1.54% | 7 | 14.44 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 0.75% | -11.86% | 0 | -1 | -0.19% | -0.29% | -0.14% | -0.21% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.54% | -1.93% | 1.66% | -2.3% | 5.30% | 0.8% | -14.5% | -0.35 | -9 | 11.64% | -19.54% |
| 1475 | 業旺 | 59.80 | -0.50% | -3.24% | -3.86% | -4.63% | -147 | 9.92 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | -4 | -0.01% | -0.08% | -0.32% | -1.53% | 1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.16% | -1.42% | -3.65% | -2.17% | -2.0% | -8.53% | -2.5% | 7.1% | -0.13 | -7 | -3.68% | -25.42% |
| 1503 | 士電 | 204.50 | 1.24% | -4.44% | -3.99% | -10.11% | -231 | 37.32 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | 0 | 1 | 0.04% | -0.07% | 0.18% | 0.68% | -2.08% | 0.00% | -0.17% | -0.53% | -0.42% | -1.39% | -0.21% | -0.36% | -0.46% | -5.71% | -6.36% | -3.8% | -11.25% | -5.8% | -7.4% | -1.16 | -5 | 54.28% | 49.88% |
| 1702 | 南僑 | 55.00 | -0.18% | -0.36% | -3.34% | -0.54% | -2 | 10.52 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -5 | 1 | 0.03% | 0.04% | 0.14% | 0.09% | -0.09% | -0.00% | -0.02% | -0.07% | 0.02% | 1.37% | -0.11% | 0.64% | -0.36% | -2.73% | -9.09% | -2.9% | -4.18% | -0.3% | -1.8% | -0.25 | 1 | 4.55% | -20.00% |
| 1795 | 美時 | 251.50 | -0.98% | -3.45% | 0.20% | -6.85% | -14 | 16.4 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | 0 | -2 | -0.03% | 0.00% | 0.66% | 3.61% | 0.93% | 0.00% | -0.15% | -1.94% | -2.15% | -4.62% | -0.28% | -0.43% | -1.46% | -3.80% | -2.58% | -2.2% | -8.55% | -6.6% | -11.2% | 0.14 | -4 | 16.50% | -1.39% |
| 1817 | 凱撒衛 | 40.35 | -0.49% | -1.22% | -2.77% | -5.17% | -3 | 9.56 | 1.12 | 20.43% | 75.0% | 35.14% | 12.53% | -4.60% | 12.13% | 0 | -2 | -0.04% | -0.18% | -0.45% | -0.02% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.48% | -2.57% | -3.40% | -4.09% | -2.1% | 0.12% | -2.3% | 3.5% | -0.12 | -1 | 4.58% | -7.06% |
| 2308 | 台達電 | 404.00 | -0.49% | 1.38% | 3.86% | 1.00% | 15 | 28.33 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -1.79% | 4.83% | -1 | 4 | 0.01% | 0.26% | 0.59% | 0.73% | 2.34% | -0.00% | 0.01% | -0.16% | -0.10% | 0.69% | 0.14% | -0.08% | -0.63% | 0.98% | 9.41% | 2.9% | 1.24% | 3.1% | 16.8% | 1.43 | -2 | 30.69% | 5.94% |
| 2313 | 華通 | 61.90 | -2.06% | -6.21% | -1.75% | -11.70% | 4 | 13.76 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | -11 | -2 | -0.19% | -0.06% | -3.24% | -10.93% | -14.18% | -0.05% | -0.44% | -1.34% | -1.96% | -5.50% | -0.72% | -3.74% | -10.36% | -11.07% | -8.40% | -3.6% | -14.05% | -11.8% | -16.4% | 0.16 | -2 | 1.45% | -48.63% |
| 2344 | 華邦電 | 19.25 | 0.26% | -4.70% | -3.75% | -10.26% | -1 | 113.24 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | -7 | 1 | 0.13% | -0.08% | -1.38% | -2.27% | -5.40% | -0.00% | -0.25% | -0.27% | -0.24% | -0.03% | -0.23% | -1.17% | -1.02% | -3.31% | -8.31% | -4.2% | -21.30% | -10.5% | -23.6% | -0.03 | -5 | -29.87% | -41.30% |
| 2383 | 台光電 | 419.50 | -0.12% | -5.52% | 0.84% | -10.36% | -2 | 16.14 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | 3.47% | 36.97% | 1 | -3 | -0.26% | -1.99% | -2.43% | -0.24% | 0.13% | 0.00% | 0.08% | -1.90% | -0.19% | 2.34% | -0.69% | -2.72% | -1.26% | 0.05% | 1.19% | -1.3% | -6.44% | -6.0% | -3.2% | 0.40 | -4 | 69.01% | 52.32% |
| 2387 | 精元 | 55.80 | -0.36% | -2.11% | -0.53% | -1.24% | -2 | 8.22 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 5 | -5 | -0.04% | -0.31% | -0.81% | -1.78% | -4.28% | 0.01% | 0.07% | 0.23% | 0.36% | 0.50% | -0.02% | -0.32% | 1.31% | -1.84% | -0.90% | -1.2% | -3.23% | -3.0% | -6.0% | 0.01 | -5 | 10.39% | -18.28% |
| 2408 | 南亞科 | 42.30 | 0.00% | -3.09% | -0.82% | -12.15% | -1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -21 | -7 | -0.01% | -0.17% | -1.09% | -5.09% | -4.99% | -0.00% | -0.00% | -0.10% | -0.71% | -0.74% | -0.11% | -0.92% | -3.74% | -4.55% | -7.57% | -3.1% | -25.30% | -11.5% | -32.2% | 0.10 | -2 | -44.68% | -70.21% |
| 2455 | 全新 | 141.00 | 2.55% | -12.42% | -12.15% | -15.32% | -4 | 35.97 | 0.78 | -28.44% | 0.0% | 40.45% | 23.79% | -1.70% | -6.15% | 1 | -1 | -0.10% | 2.33% | 2.39% | -5.40% | -18.89% | 0.03% | -3.32% | -1.39% | -1.36% | 4.29% | -0.56% | -1.69% | -3.77% | -5.77% | -12.41% | -9.7% | 4.26% | -4.4% | -7.9% | -3.36 | -9 | 62.41% | 42.55% |
| 2488 | 漢平 | 47.90 | 0.21% | 0.63% | 2.24% | -1.03% | -6 | 9.74 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | -6.39% | -3.76% | 0 | -1 | -0.06% | 0.34% | -0.35% | -1.24% | -2.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -1.27% | -1.08% | -1.32% | -0.63% | 0.7% | 1.98% | -1.3% | 5.2% | 0.12 | 12 | -0.21% | -13.78% |
| 2493 | 揚博 | 115.00 | 4.55% | 0.44% | 0.44% | 29.36% | 3 | 18.88 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 0 | -1 | -0.38% | -0.13% | 0.18% | -0.28% | -3.11% | 0.00% | 0.00% | 0.19% | 0.19% | 0.21% | -0.39% | 0.46% | 0.39% | -1.09% | 23.13% | 6.7% | 26.78% | 22.1% | 27.2% | 0.10 | -6 | 47.83% | 32.87% |
| 2731 | 雄獅 | 136.00 | 0.37% | -1.45% | 1.12% | 3.03% | -11 | 7.43 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 0 | -1 | -0.10% | 0.29% | 1.25% | 0.33% | 3.36% | 0.00% | 0.00% | -1.20% | -1.77% | -1.22% | 0.96% | 0.60% | -4.28% | 3.33% | 5.51% | 1.9% | 1.84% | 1.8% | -3.1% | 0.61 | -4 | 4.41% | -32.35% |
| 3006 | 晶豪科 | 68.10 | 0.44% | -3.54% | -1.30% | -7.97% | -1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 7.67% | 20.25% | -2 | 1 | 0.02% | -0.38% | -0.83% | -2.53% | 0.62% | -0.00% | -0.00% | -0.01% | 0.01% | 0.15% | -0.09% | 0.04% | -5.17% | -1.59% | -4.85% | -2.5% | -16.15% | -7.2% | -21.9% | 0.03 | -5 | -2.79% | -60.06% |
| 3019 | 亞光 | 102.50 | -0.49% | -2.84% | 0.00% | -10.87% | -6 | 28.24 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 0 | 1 | 0.08% | -0.36% | 1.25% | 0.62% | 1.77% | 0.00% | 0.00% | 0.04% | -0.12% | -0.14% | -0.94% | -3.29% | -1.54% | 3.32% | -10.24% | -3.5% | 4.00% | -10.3% | 26.7% | -0.14 | -2 | -7.32% | -30.24% |
| 3037 | 欣興 | 161.50 | -1.22% | -3.58% | 13.33% | 8.39% | 4 | 31.0 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 0.13% | 23.73% | 10 | 1 | 0.25% | 0.44% | -0.73% | -8.63% | -10.50% | 0.10% | 0.26% | 0.62% | -0.47% | -0.09% | 1.99% | 0.98% | -4.47% | -6.04% | 13.00% | 6.6% | 2.17% | 6.5% | -6.8% | 2.07 | -3 | -5.26% | -27.55% |
| 3042 | 晶技 | 118.00 | -2.07% | -2.48% | 4.42% | 8.26% | -6 | 17.74 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | 4 | -1 | -0.16% | 0.47% | 2.01% | 0.94% | -0.94% | 0.06% | 0.18% | 0.60% | 1.57% | 2.49% | 1.01% | 1.67% | 5.44% | 8.74% | 8.47% | 2.9% | 6.78% | 5.5% | 9.0% | 0.61 | -2 | 40.68% | 12.71% |
| 3044 | 健鼎 | 193.00 | 0.26% | -1.78% | 1.31% | -3.50% | -27 | 13.05 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | 2 | -5 | -0.01% | -0.33% | -0.81% | -2.99% | 5.40% | 0.01% | 0.02% | -0.23% | 0.34% | -4.94% | 0.24% | -0.01% | -0.07% | -2.74% | 0.78% | -0.4% | -0.78% | -2.2% | -5.2% | 0.23 | -2 | -8.81% | -24.35% |
| 3167 | 大量 | 149.50 | 0.34% | -7.43% | 1.36% | 6.41% | -1 | 305.1 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 0 | 3 | 0.97% | 1.03% | -5.27% | 7.39% | 3.95% | 0.00% | 0.47% | 0.79% | 0.79% | 0.79% | -7.00% | -9.25% | 6.33% | 0.00% | 4.35% | -0.4% | 46.42% | 30.0% | 102.8% | -2.56 | 2 | 69.90% | 63.55% |
| 3406 | 玉晶光 | 448.50 | 0.79% | -4.06% | -4.88% | -9.12% | -1 | 10.51 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | -1 | 1 | 0.07% | -1.00% | -3.28% | -10.10% | -2.62% | -0.14% | -0.46% | -1.47% | -0.82% | 4.78% | -1.19% | -3.48% | -9.81% | -9.35% | -7.13% | -4.1% | -13.27% | -9.7% | -7.6% | -1.07 | -5 | 18.62% | 9.25% |
| 3416 | 融程電 | 138.00 | 0.00% | 1.47% | -0.72% | -5.80% | -5 | 21.0 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | -3 | -0.02% | -0.06% | -0.27% | -0.74% | 0.60% | 0.00% | 0.00% | -0.04% | -0.04% | -0.02% | 0.39% | -0.05% | -0.40% | 0.20% | 0.00% | 0.5% | 6.16% | -1.0% | -1.0% | 0.19 | -1 | -2.17% | -17.75% |
| 3450 | 聯鈞 | 213.50 | -2.95% | -15.11% | -6.97% | 16.99% | -14 | 338.89 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | 0 | 1 | 0.17% | -1.45% | -4.30% | 1.84% | 13.05% | 0.00% | -1.65% | -1.41% | 1.16% | 6.57% | -8.55% | -8.52% | 2.94% | 17.27% | 10.77% | -3.6% | 40.52% | 17.1% | 98.6% | -3.72 | -5 | 74.24% | 68.62% |
| 3563 | 牧德 | 359.00 | 3.76% | -2.18% | -1.10% | 1.13% | 56 | 198.34 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 21.01% | 19.94% | 0 | 1 | 0.50% | -0.01% | 0.69% | 2.00% | 2.62% | 0.00% | 0.00% | 0.02% | 0.14% | -1.18% | -1.21% | -1.58% | 1.06% | 0.54% | -3.34% | -1.0% | 10.58% | 1.8% | 5.8% | -2.05 | 1 | 37.33% | 13.09% |
| 3596 | 智易 | 158.00 | 0.00% | -0.32% | 2.27% | 9.34% | -1 | 13.62 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | 4 | -1 | -0.05% | 0.60% | 0.59% | 2.39% | -5.87% | 0.04% | 0.17% | 0.91% | 0.67% | -4.03% | -0.41% | 0.01% | 0.17% | -2.95% | 7.28% | 2.8% | 9.18% | 7.5% | -3.5% | 0.22 | -6 | 15.19% | 4.11% |
| 3645 | 達邁 | 44.80 | -0.67% | -3.55% | -0.67% | -6.37% | -60 | 44.8 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | -3 | -0.03% | -0.28% | -1.46% | 1.22% | 3.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -2.06% | 1.18% | 3.16% | 0.00% | -1.3% | 5.36% | -9.7% | 0.4% | 0.17 | -3 | 10.71% | -11.61% |
| 3661 | 世芯-KY | 2040.00 | 7.37% | 0.99% | 4.35% | 0.99% | 20 | 32.31 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | 1 | 1 | 1.54% | -0.20% | -2.25% | -1.68% | -7.46% | 0.02% | -0.09% | -0.91% | -4.08% | -6.19% | 0.07% | -2.36% | -0.36% | -8.36% | 7.60% | 5.8% | -10.54% | -8.6% | -30.5% | 21.58 | 1 | 73.04% | 50.98% |
| 3708 | 上緯投控 | 104.50 | 0.97% | -7.11% | -7.93% | -13.28% | -7 | 14.72 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | -4 | 4 | 0.11% | 0.48% | -2.57% | -3.39% | -0.34% | -0.13% | -0.71% | 0.84% | -0.44% | -0.88% | -0.14% | -0.55% | -1.70% | -8.57% | -16.27% | -7.5% | -9.57% | -7.9% | -13.0% | -1.23 | -5 | 13.88% | -53.11% |
| 3715 | 定穎投控 | 67.10 | -1.18% | -10.65% | -3.87% | -11.13% | -7 | 14.43 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | -2 | -1 | -0.11% | -0.71% | -1.42% | -3.66% | -7.05% | -0.01% | -0.09% | 0.12% | 2.72% | 2.12% | -1.30% | -3.33% | 1.32% | -3.86% | -6.41% | -6.9% | 11.77% | -1.1% | -4.5% | -0.83 | -3 | -16.24% | -56.48% |
| 4137 | 麗豐-KY | 140.50 | -0.35% | -5.39% | -5.39% | -2.43% | -22 | 14.62 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 0 | 1 | 0.01% | -0.16% | -0.25% | 0.17% | -0.01% | 0.00% | 0.00% | 0.04% | 0.04% | 0.03% | 0.65% | 0.63% | 0.73% | -3.26% | -4.98% | -3.4% | -3.91% | 0.9% | -16.9% | -0.94 | -7 | 11.03% | -10.32% |
| 4572 | 駐龍 | 148.50 | 0.00% | -3.57% | -2.62% | -6.60% | -1 | 21.87 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -6.54% | -7.98% | 0 | -12 | -0.03% | -0.26% | -0.87% | 0.23% | -2.68% | 0.00% | 0.00% | 0.00% | -0.35% | -0.83% | 0.13% | 0.63% | 3.36% | 6.02% | -4.38% | -2.7% | -5.72% | -5.0% | -6.1% | -0.46 | -5 | 25.93% | 3.70% |
| 4763 | 材料-KY | 851.00 | 1.07% | -3.19% | 1.55% | -4.60% | 1 | 10.05 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | 0 | 1 | 0.19% | -0.88% | 0.44% | 1.69% | -1.43% | 0.00% | 0.27% | 0.56% | 2.40% | 3.28% | -0.19% | -0.94% | -2.26% | -0.89% | -4.11% | -1.4% | 5.05% | -3.7% | -1.0% | -0.93 | -3 | 17.74% | -17.51% |
| 4906 | 正文 | 35.55 | -0.84% | -4.18% | -5.95% | -9.77% | -1 | 23.39 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | 6 | -2 | -0.01% | -0.07% | -2.40% | -2.85% | 12.06% | 0.01% | 0.03% | 0.06% | 0.24% | 0.37% | 0.10% | -2.23% | -3.31% | 8.23% | -7.31% | -3.9% | -6.61% | -9.6% | -4.3% | -0.02 | -2 | 1.55% | -14.63% |
| 4958 | 臻鼎-KY | 112.50 | 0.90% | -3.43% | -0.88% | -1.75% | -4 | 14.69 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | -4 | 1 | 0.03% | -0.66% | -2.04% | -3.04% | 0.84% | -0.00% | -0.02% | -0.25% | -2.91% | -6.31% | -0.23% | -1.49% | -3.67% | -5.22% | 0.89% | -1.2% | -14.67% | -5.8% | -3.9% | 0.24 | -5 | 2.22% | -19.11% |
| 5222 | 全訊 | 135.00 | -0.37% | -3.23% | -2.17% | -5.92% | -1 | 23.64 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | -6 | -0.04% | -0.19% | -0.67% | -0.37% | -1.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | 0.56% | 0.77% | -1.20% | -4.44% | -2.3% | -14.81% | -6.4% | -15.6% | -0.02 | -5 | 10.00% | -19.26% |
| 5469 | 瀚宇博 | 55.60 | -2.46% | -2.97% | 6.51% | 7.13% | 4 | 10.75 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 0 | -5 | -0.13% | -0.33% | 0.18% | -0.94% | 1.04% | 0.00% | 0.00% | 0.01% | -0.01% | -10.84% | -30.98% | -0.50% | -1.39% | -7.43% | 3.60% | 1.8% | 6.83% | 7.1% | 0.2% | 0.21 | -3 | 6.47% | -25.90% |
| 6416 | 瑞祺電通 | 142.50 | -0.70% | -10.38% | -12.04% | -9.81% | -3 | 36.54 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | -2 | -0.14% | -1.28% | -0.23% | 2.50% | 7.68% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.01% | -0.78% | 1.59% | 3.75% | -14.04% | -7.5% | 19.30% | -2.5% | 13.6% | -2.21 | -6 | 35.44% | 31.79% |
| 6438 | 迅得 | 201.00 | -1.71% | -9.46% | 5.51% | 42.05% | -19 | 28.8 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 9 | 1 | 0.08% | 2.33% | 5.53% | 12.92% | 12.83% | 0.12% | 0.75% | 5.29% | 5.02% | 5.30% | 1.74% | 11.24% | 19.80% | 19.70% | 19.90% | 1.6% | 46.77% | 34.7% | 62.3% | -1.58 | -6 | 50.25% | 35.32% |
| 6472 | 保瑞 | 724.00 | -1.63% | -2.69% | -1.90% | -4.36% | -1 | 27.49 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | 0 | -2 | -0.47% | -0.76% | -1.71% | -4.66% | 0.79% | 0.00% | -0.01% | -0.45% | -0.91% | -1.92% | 0.52% | 0.41% | -1.86% | 0.67% | -1.52% | -2.1% | -6.91% | -3.3% | -1.1% | -0.08 | -2 | 14.50% | -3.31% |
| 6585 | 鼎基 | 143.00 | 1.78% | -1.04% | -3.70% | -15.88% | -2 | 14.46 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -12.11% | -2.25% | 0 | 1 | 0.07% | 0.06% | 0.43% | -0.76% | -4.36% | 0.00% | 0.00% | -0.60% | -0.52% | -0.67% | -0.09% | -2.02% | -3.36% | -7.03% | -9.79% | -3.0% | -26.22% | -13.1% | -16.1% | 0.17 | 1 | 23.08% | 3.85% |
| 6743 | 安普新 | 52.10 | 1.96% | -2.80% | -1.88% | -22.93% | -1 | 98.3 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | 3 | 0.03% | -0.01% | -1.68% | -0.34% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -1.71% | -2.73% | -2.87% | -19.00% | -4.5% | -16.31% | -14.7% | -8.6% | -0.11 | 11 | 5.95% | -7.49% |
| 6753 | 龍德造船 | 113.00 | -0.44% | -5.83% | -3.42% | -12.40% | -152 | 15.01 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | -1 | -0.04% | -0.08% | -2.12% | 0.48% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.77% | -1.06% | 1.08% | -0.43% | -4.42% | -3.1% | -5.31% | -11.3% | -0.3% | 0.10 | -4 | 22.12% | -24.78% |
| 6807 | 峰源-KY | 74.40 | 0.27% | -4.00% | -2.87% | 2.76% | -1 | 11.64 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | -5 | -0.06% | -0.20% | -0.17% | 0.14% | 2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.16% | -0.08% | 0.06% | 5.11% | -1.6% | 13.04% | 0.4% | 38.7% | -0.33 | -11 | 46.24% | 36.16% |
| 6863 | 永道-KY | 258.00 | -0.39% | -10.42% | -8.51% | -10.10% | -60 | 30.25 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | -1 | 1 | 0.00% | -0.68% | -1.74% | -1.32% | 5.32% | -0.08% | -0.11% | 0.28% | -0.02% | -0.40% | -2.11% | -4.03% | -4.44% | 1.40% | -14.53% | -7.7% | 25.58% | -0.0% | 29.5% | -4.64 | -5 | 18.60% | -0.78% |
| 8103 | 瀚荃 | 54.00 | -0.37% | -3.40% | -7.22% | -13.04% | 3 | 13.43 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | 0 | 1 | 0.12% | 0.06% | -0.86% | -3.00% | 10.24% | 0.00% | -0.23% | -0.60% | -0.78% | 0.00% | 0.90% | -0.80% | -2.01% | 3.58% | -5.37% | -4.2% | -23.70% | -14.7% | 1.9% | 0.03 | -2 | 0.74% | -38.89% |
| 8261 | 富鼎 | 78.80 | 2.20% | 0.25% | 2.34% | -4.14% | 14 | 20.85 | 1.31 | 13.91% | 11.97% | 26.70% | 14.29% | -17.07% | -4.78% | 5 | 1 | 0.29% | 0.14% | 0.35% | 1.61% | 3.50% | 0.01% | 0.08% | -0.01% | 0.18% | 0.36% | -0.67% | -0.15% | 0.24% | 0.97% | -4.95% | 0.4% | 6.60% | 1.3% | -6.5% | -0.13 | 1 | -7.87% | -37.06% |
| 9911 | 櫻花 | 82.90 | -0.84% | -2.81% | -6.22% | -5.15% | -10 | 13.73 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 0 | -2 | -0.06% | -0.29% | -0.93% | -1.81% | -0.93% | 0.00% | 0.00% | 0.01% | 0.01% | 0.06% | -0.57% | -1.38% | -2.09% | -3.08% | -4.46% | -3.7% | -13.39% | -5.6% | -0.4% | -0.31 | -10 | -2.53% | -15.80% |
| 9914 | 美利達 | 177.00 | -2.75% | -7.09% | -5.85% | -24.20% | 10 | 34.71 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | -3 | -1 | -0.14% | -0.40% | -2.50% | -3.97% | -0.50% | -0.02% | -0.09% | -0.99% | 0.16% | -0.61% | 0.06% | -1.64% | -1.44% | -1.27% | -20.34% | -8.3% | -37.29% | -19.6% | -17.2% | -0.54 | -1 | -16.38% | -39.55% |
| 9921 | 巨大 | 182.00 | -0.27% | -3.19% | -2.67% | -20.52% | -4 | 23.33 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | 0 | -6 | -0.06% | -0.56% | -3.58% | -2.59% | 0.99% | 0.00% | -0.00% | -0.30% | -0.36% | -3.04% | -0.29% | -3.11% | -2.68% | -1.15% | -11.81% | -4.3% | -27.47% | -16.3% | -13.0% | 0.14 | 11 | 28.57% | -108.79% |
| 9939 | 宏全 | 153.00 | 0.00% | -0.65% | -0.97% | -8.38% | 5 | 15.42 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | 0 | -2 | -0.14% | -0.15% | -1.35% | -0.54% | -0.08% | 0.00% | -0.04% | -0.03% | 1.20% | 0.34% | -0.54% | -1.01% | -1.15% | -2.08% | -6.21% | -2.3% | -1.96% | -4.1% | 0.6% | -0.42 | -2 | 47.71% | 36.73% |
| 1584 | 精剛 | 32.85 | 0.00% | -6.41% | -6.01% | -16.09% | 1 | 9.49 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | -34.96% | -3.95% | 0 | -5 | -0.09% | -1.27% | -3.31% | -0.27% | 3.30% | 0.00% | -0.01% | -0.14% | 0.00% | 0.00% | -0.78% | -3.67% | -3.73% | -1.19% | -15.68% | -6.1% | -5.63% | -12.1% | -6.5% | -0.24 | 2 | 1.83% | -21.77% |
| 2640 | 大車隊 | 114.00 | 0.00% | 0.44% | 0.00% | -1.30% | 1 | 15.16 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | 1 | 0.00% | 0.03% | -0.02% | -0.04% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.10% | -0.09% | 0.46% | -0.88% | -0.2% | 0.44% | -1.2% | -1.5% | -0.01 | 3 | -5.26% | -24.56% |
| 3105 | 穩懋 | 122.00 | 0.00% | -7.92% | -6.15% | -10.29% | 1 | 39.48 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | -2 | -6 | -0.21% | -0.76% | -1.87% | -3.58% | -6.48% | -0.02% | -0.04% | -0.08% | -1.51% | -0.17% | -0.53% | -1.47% | -4.41% | -4.74% | -8.61% | -5.6% | -3.69% | -7.3% | -16.9% | -0.93 | -5 | 0.00% | -57.38% |
| 3147 | 大綜 | 141.00 | 0.00% | -3.42% | 0.00% | -10.19% | 1 | 16.99 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | 2 | 0.14% | -0.18% | -2.25% | 2.88% | 3.29% | 0.00% | 0.00% | 0.00% | -0.29% | -1.63% | -1.08% | 0.00% | 4.13% | 2.76% | -7.09% | -2.8% | 7.45% | -6.0% | 9.9% | -0.81 | 2 | 49.65% | 31.42% |
| 3217 | 優群 | 157.00 | 0.00% | 3.97% | 3.63% | 4.67% | 1 | 15.73 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | 3 | -3 | -0.28% | -2.01% | -1.29% | 0.51% | -3.34% | 0.16% | 1.52% | 1.09% | -1.50% | -3.04% | -0.47% | -0.50% | -1.86% | -5.53% | 7.32% | 3.7% | 6.69% | 4.9% | -3.8% | 1.07 | -1 | 26.11% | 7.64% |
| 3227 | 原相 | 244.00 | 0.00% | -4.13% | -2.01% | -10.29% | 1 | 25.99 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | 1 | -1 | -0.03% | 1.01% | 3.83% | 8.18% | 8.92% | 0.39% | -0.22% | 0.37% | 12.42% | 12.63% | -1.29% | -0.21% | 14.49% | 18.32% | -6.76% | -3.6% | 28.07% | 5.4% | 36.9% | -4.04 | 2 | 39.75% | 29.92% |
| 3324 | 雙鴻 | 670.00 | 0.00% | -7.20% | -9.34% | -3.32% | 7 | 33.63 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | -8 | -1 | -0.47% | -0.84% | -0.44% | -3.54% | -8.83% | -0.01% | -0.44% | 0.24% | -2.73% | -9.48% | 0.78% | 2.03% | -1.72% | -16.46% | -5.37% | -5.9% | 12.69% | 3.2% | 5.3% | -11.25 | -15 | 83.28% | 75.07% |
| 3402 | 漢科 | 105.50 | 0.00% | -5.80% | 2.43% | 0.48% | 1 | 16.75 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | -5 | -0.12% | -1.30% | -1.08% | 0.42% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.92% | 2.16% | 0.31% | 4.74% | 0.1% | 6.16% | -0.1% | 8.7% | 0.16 | -4 | 54.50% | 44.45% |
| 3455 | 由田 | 134.50 | 0.00% | -1.82% | 0.37% | 2.67% | 1 | 22.31 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 5 | 1 | 0.02% | -1.73% | -2.64% | 1.69% | 3.56% | 0.02% | 0.12% | -0.00% | 2.18% | 2.81% | -1.24% | -1.37% | -1.69% | 8.22% | 5.95% | 0.1% | 19.33% | 2.5% | 32.9% | -0.29 | -4 | 27.14% | 10.78% |
| 3484 | 崧騰 | 53.00 | 0.00% | -4.33% | -3.64% | -12.25% | 1 | 15.14 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | 2 | 0.07% | 0.06% | -0.41% | 2.60% | 5.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.63% | 1.77% | 3.71% | -8.49% | -3.9% | 0.75% | -8.2% | 3.7% | -0.31 | 1 | -1.89% | -11.32% |
| 3491 | 昇達科 | 306.50 | 0.00% | -3.92% | -4.07% | -7.26% | 1 | 56.55 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | 0 | 1 | 0.03% | -2.35% | -0.98% | -0.45% | 6.53% | 0.00% | 0.64% | -3.59% | 1.78% | 4.87% | -1.80% | -2.37% | -7.77% | -4.45% | -4.40% | -1.7% | -0.98% | -5.6% | 27.4% | -0.84 | 2 | 47.80% | 34.09% |
| 3526 | 凡甲 | 275.00 | 0.00% | -2.31% | -3.68% | 8.06% | 1 | 19.2 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 5 | -3 | -0.03% | 0.31% | 1.01% | 2.97% | 4.04% | 0.01% | 0.08% | 0.58% | 0.97% | 1.03% | 0.82% | 0.07% | -1.51% | -0.79% | 7.82% | -0.3% | 19.27% | 10.2% | 20.9% | -1.58 | -10 | 29.09% | 2.18% |
| 3580 | 友威科 | 95.00 | 0.00% | -8.65% | 1.93% | -10.38% | 1 | 29.69 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | 1 | 0.21% | -1.48% | -1.94% | 1.09% | -2.67% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | 1.07% | -8.16% | -7.91% | -12.75% | -2.84% | -0.9% | 5.37% | -7.0% | 33.3% | 0.19 | -3 | 36.84% | 30.53% |
| 3680 | 家登 | 542.00 | 0.00% | -3.39% | -5.24% | -5.57% | 1 | 54.86 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | 2 | -2 | -0.06% | -0.29% | -0.65% | 6.14% | 15.45% | 0.08% | -0.46% | -0.13% | -0.23% | -0.88% | -0.52% | -1.25% | 3.04% | 5.48% | -6.09% | -4.8% | 10.42% | -2.0% | 18.6% | -6.20 | 2 | 42.80% | 19.74% |
| 3689 | 湧德 | 91.10 | 0.00% | -2.77% | 0.66% | -2.04% | 1 | 20.15 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | -3 | -0.08% | -4.06% | -6.82% | 2.16% | 3.56% | 0.00% | 0.00% | 0.11% | 0.11% | -0.19% | -5.20% | -5.70% | 1.93% | 4.84% | 3.40% | 1.1% | 19.76% | 3.2% | 23.6% | -0.24 | -4 | 34.14% | 1.21% |
| 4129 | 聯合 | 98.60 | 0.00% | 1.65% | 3.90% | 3.90% | 1 | 20.89 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | -2 | -0.04% | 0.05% | -0.29% | 0.81% | -1.26% | 0.00% | 0.04% | 0.04% | 0.04% | -0.65% | -0.05% | -0.29% | -0.78% | 0.02% | 3.65% | 1.9% | -2.94% | 1.1% | 2.0% | 0.45 | -2 | 64.50% | 47.26% |
| 4768 | 晶呈科技 | 210.50 | 0.00% | -11.18% | -7.88% | -10.23% | 1 | 80.34 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | 0 | -1 | -0.13% | -1.05% | -0.52% | -0.55% | -2.16% | 0.00% | -0.82% | -0.91% | 1.51% | 2.62% | -0.33% | -2.51% | 2.23% | 0.66% | -5.70% | -6.8% | -2.85% | -6.0% | -5.3% | -2.39 | -4 | 32.54% | -2.14% |
| 4953 | 緯軟 | 116.50 | 0.00% | -1.69% | -1.69% | 1.75% | 1 | 13.89 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | -5 | -0.04% | -0.49% | -0.40% | 1.25% | 2.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.01% | -0.55% | -1.18% | -0.23% | 3.43% | -0.8% | 3.86% | 1.5% | -11.1% | -0.18 | -9 | 34.76% | 19.31% |
| 5236 | 凌陽創新 | 172.50 | 0.00% | -8.24% | -14.81% | -5.48% | 1 | 20.73 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -5.99% | 15.52% | 0 | -3 | -0.26% | -0.03% | 0.26% | 2.36% | -2.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -1.38% | 0.78% | -0.51% | -2.32% | -6.4% | 11.59% | -0.5% | 4.5% | -2.86 | -10 | 13.04% | -15.94% |
| 5274 | 信驊 | 4200.00 | 0.00% | -9.68% | -2.21% | -5.94% | 1 | 107.28 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | 1 | 2 | 0.01% | 0.40% | -0.43% | -3.60% | 0.58% | 0.22% | -0.77% | -0.90% | 0.49% | 1.09% | -0.08% | -0.29% | -0.30% | -4.14% | -1.43% | -4.7% | -2.74% | -7.4% | 12.4% | -29.36 | -5 | 61.90% | 23.81% |
| 5457 | 宣德 | 49.65 | 0.00% | -4.52% | -5.07% | -1.10% | 1 | 29.38 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 0 | -1 | -0.04% | 0.02% | 0.08% | 0.13% | 0.36% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.12% | -0.46% | -1.49% | -2.06% | 0.60% | -2.8% | 1.31% | 0.1% | -12.2% | -0.30 | -11 | 9.37% | -2.72% |
| 5490 | 同亨 | 25.30 | 0.00% | -3.44% | 0.40% | -2.88% | 1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | -5 | -0.00% | -0.12% | -0.17% | 0.79% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.14% | 0.46% | 1.43% | -0.40% | -0.7% | -8.10% | -4.5% | -6.1% | 0.09 | -3 | -10.67% | -34.39% |
| 6143 | 振曜 | 119.00 | 0.00% | -13.45% | -11.19% | -15.30% | 1 | 17.53 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | -4 | 3 | 0.40% | 0.46% | -4.52% | -6.00% | -0.54% | -0.56% | -1.73% | -1.28% | 0.71% | -4.15% | -1.28% | -4.04% | -8.98% | -11.09% | -13.03% | -10.0% | 0.00% | -12.3% | 4.0% | -2.24 | -5 | 19.33% | -17.65% |
| 6223 | 旺矽 | 805.00 | 0.00% | -6.40% | -4.05% | 6.06% | 1 | 46.69 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | 1 | 3 | 0.17% | -0.54% | 0.37% | 4.90% | 5.04% | 0.00% | -0.53% | 0.04% | 1.24% | 5.05% | 1.00% | 3.42% | 3.30% | 2.07% | 9.32% | -0.3% | 30.43% | 5.4% | 67.0% | -5.51 | -5 | 90.06% | 86.96% |
| 6274 | 台燿 | 162.00 | 0.00% | -5.81% | -5.54% | -7.43% | 1 | 19.19 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 2.63% | 51.40% | -2 | 1 | 1.01% | 0.57% | -0.43% | -0.33% | 2.85% | -0.98% | -1.06% | -2.30% | 1.37% | -3.78% | -0.38% | -5.40% | -1.99% | -10.45% | -5.56% | -4.9% | 2.16% | -5.2% | 0.8% | -1.42 | -3 | 75.31% | 62.96% |
| 6279 | 胡連 | 169.00 | 0.00% | -0.29% | -1.17% | -7.14% | 1 | 13.52 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | 0 | 2 | 0.07% | -0.20% | -0.43% | -0.88% | 3.05% | 0.00% | -0.42% | -0.56% | 3.85% | 3.68% | -0.37% | -1.86% | 1.91% | 4.10% | -3.25% | -2.7% | 9.47% | 0.4% | 4.6% | -1.28 | 2 | 0.30% | -13.31% |
| 6546 | 正基 | 118.00 | 0.00% | -24.36% | -25.32% | -44.34% | 1 | 28.03 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | -4 | 4 | 0.28% | 2.12% | 3.78% | 3.09% | 2.01% | -0.42% | -3.86% | -10.95% | -6.49% | -2.03% | -1.04% | -13.95% | -9.79% | 0.23% | -77.97% | -28.0% | -40.68% | -35.3% | -21.3% | -6.75 | 3 | -1.69% | -33.90% |
| 6629 | 泰金-KY | 133.50 | 0.00% | 1.91% | 10.79% | 0.38% | 1 | 15.22 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | 2 | 0.08% | 0.36% | 0.75% | -0.21% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -4.10% | -3.70% | -3.98% | 1.12% | 3.7% | 6.37% | -1.0% | 34.9% | 1.11 | 3 | 57.30% | 48.69% |
| 6664 | 群翊 | 279.50 | 0.00% | -8.06% | -3.62% | -9.98% | 3 | 18.73 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | -2 | -5 | -0.04% | -0.93% | -2.40% | -3.26% | -2.84% | -0.00% | 0.20% | 0.18% | 0.24% | 0.50% | -0.38% | -0.52% | -1.41% | -0.22% | -8.05% | -5.3% | 11.63% | -6.3% | 25.5% | -2.11 | -5 | 58.14% | 49.91% |
| 6667 | 信紘科 | 227.50 | 0.00% | -2.99% | 0.44% | 6.56% | 3 | 27.68 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 3.74% | 131.06% | 0 | 3 | 0.29% | 0.75% | 2.16% | 8.43% | 11.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.84% | 1.98% | 4.03% | 10.33% | 1.8% | 23.08% | 5.0% | 32.9% | 0.39 | -4 | 64.84% | 56.04% |
| 6683 | 雍智科技 | 334.00 | 0.00% | -8.99% | -8.87% | -6.70% | 1 | 22.02 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | -5 | -0.13% | -0.87% | -1.11% | -5.06% | -2.42% | 0.00% | 0.00% | 0.00% | 0.42% | -0.56% | 0.01% | -0.25% | 0.18% | 0.08% | -2.40% | -5.5% | -7.78% | -8.5% | 1.6% | -2.57 | -6 | 26.35% | 1.20% |
| 6811 | 宏碁資訊 | 252.00 | 0.00% | 0.40% | 1.00% | 2.23% | 1 | 19.34 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | -7 | 1 | 0.30% | -0.25% | -0.31% | 1.17% | 0.80% | -0.11% | -0.41% | -0.57% | -2.85% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | 2.78% | 0.8% | -2.58% | 1.0% | -8.4% | 0.28 | -3 | 16.27% | -38.89% |
| 6953 | 家碩 | 246.50 | 0.00% | -2.38% | -5.19% | -6.81% | 1 | 34.0 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | -2 | -0.04% | -0.05% | -0.18% | -0.24% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.43% | NaN% | -6.90% | -4.3% | 2.03% | -5.9% | N/A | -1.40 | 4 | 14.81% | -37.12% |
| 8027 | 鈦昇 | 103.00 | 0.00% | -9.65% | -4.19% | -7.62% | 1 | 245.24 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | -2 | -0.02% | -0.04% | 0.00% | -0.62% | -0.16% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 1.27% | -2.21% | -7.85% | -7.92% | -1.94% | -3.7% | 11.94% | -0.8% | 4.4% | -0.88 | -5 | 40.78% | 22.33% |
| 8155 | 博智 | 144.50 | 0.00% | -5.25% | 1.76% | 7.84% | 2 | 30.36 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | -1 | -0.06% | 0.74% | 1.85% | 4.34% | 6.13% | 0.00% | 0.00% | 0.00% | -2.49% | -3.46% | 1.18% | 4.94% | 4.30% | -1.71% | 11.07% | 1.2% | 19.03% | 11.1% | 1.7% | -0.41 | -6 | 9.34% | -14.19% |
| 8299 | 群聯 | 471.50 | 0.00% | -6.08% | -0.95% | -7.00% | 1 | 12.11 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | -1 | 1 | 0.07% | -1.19% | -0.91% | -5.12% | -12.47% | -0.00% | 0.02% | -0.36% | -0.59% | -4.72% | -0.43% | -1.71% | -2.37% | -7.33% | -1.27% | -2.1% | -4.03% | -5.8% | -17.3% | -0.28 | -5 | 8.80% | -61.19% |
| 8936 | 國統 | 61.10 | 0.00% | -5.86% | -7.56% | -5.71% | 1 | 17.92 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | 0 | -2 | -0.07% | -0.65% | -0.90% | -0.20% | 4.87% | 0.00% | 0.00% | -0.15% | -0.98% | 0.12% | 0.49% | 1.22% | -1.04% | -4.66% | -0.33% | -3.9% | -11.29% | -6.4% | -10.7% | -0.31 | -7 | 4.09% | -47.30% |