| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 95.80 | -0.42% | -3.52% | -5.62% | -0.73% | 9 | 14.38 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 0.75% | -11.86% | 0 | 1 | 0.01% | -0.36% | -0.17% | -0.14% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.07% | 0.57% | -1.90% | -4.91% | -2.8% | 4.28% | 0.3% | -14.8% | -0.46 | -10 | 11.27% | -20.04% |
| 1475 | 業旺 | 61.00 | 2.01% | -0.97% | -1.93% | -1.29% | 1 | 10.12 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | 1 | 0.01% | -0.07% | -0.30% | -1.36% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.14% | -1.61% | -3.59% | -0.98% | -0.0% | -5.25% | -0.4% | 9.0% | -0.10 | 1 | -1.64% | -22.95% |
| 1503 | 士電 | 206.00 | 0.73% | -0.96% | -4.85% | -6.79% | 1 | 37.59 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | 0 | 2 | 0.01% | 0.08% | 0.28% | 0.48% | -1.96% | 0.00% | -0.09% | -0.53% | -0.42% | -1.39% | -0.08% | -0.54% | -0.73% | -5.70% | -7.77% | -2.8% | -9.22% | -5.0% | -6.8% | -1.07 | 1 | 54.61% | 50.24% |
| 1702 | 南僑 | 55.60 | 1.09% | 0.91% | -2.46% | -0.18% | 1 | 10.63 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -6 | 2 | 0.04% | 0.03% | 0.26% | 0.07% | -0.02% | -0.00% | -0.02% | -0.06% | -0.06% | 1.37% | -0.22% | 0.41% | -0.77% | -3.21% | -9.53% | -1.4% | -1.98% | 0.8% | -0.8% | -0.22 | 2 | 5.58% | -18.71% |
| 1795 | 美時 | 255.00 | 1.39% | -1.92% | -1.92% | -3.04% | 1 | 16.62 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | 0 | 1 | 0.05% | 0.00% | 0.94% | 3.67% | 1.25% | 0.00% | -0.07% | -1.83% | -2.18% | -4.34% | -0.39% | -0.82% | 0.12% | -4.01% | -2.94% | -0.8% | -6.67% | -5.2% | -9.9% | 0.11 | -5 | 17.65% | 0.00% |
| 1817 | 凱撒衛 | 40.30 | -0.12% | -1.10% | -2.77% | -4.50% | 1 | 9.55 | 1.12 | 20.43% | 75.0% | 35.14% | 12.53% | -4.60% | 12.13% | 0 | 1 | 0.02% | -0.10% | -0.40% | -0.01% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -0.20% | -2.46% | -2.18% | -4.09% | -2.0% | -0.50% | -2.5% | 3.3% | -0.12 | -2 | 4.47% | -7.20% |
| 2308 | 台達電 | 390.50 | -3.34% | -0.76% | -0.38% | 2.63% | -1 | 27.38 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -1.79% | 4.83% | 1 | -1 | -0.09% | 0.19% | 0.57% | 0.78% | 2.23% | 0.00% | 0.01% | -0.16% | -0.11% | 0.69% | 0.14% | 0.03% | 0.08% | 1.13% | 4.61% | -0.8% | -2.30% | -0.3% | 12.8% | 0.31 | -3 | 28.30% | 2.69% |
| 2313 | 華通 | 63.10 | 1.94% | -2.32% | -2.17% | -7.61% | -1 | 14.02 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | 0 | 1 | 0.24% | 0.10% | -2.86% | -10.41% | -13.80% | 0.00% | -0.28% | -1.22% | -1.95% | -5.54% | -0.44% | -3.24% | -9.58% | -10.93% | -3.65% | -1.4% | -14.26% | -9.9% | -14.8% | 0.09 | -3 | 3.33% | -45.80% |
| 2344 | 華邦電 | 19.35 | 0.52% | -3.01% | -4.44% | -9.37% | 3 | 113.82 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | 0 | 2 | 0.05% | 0.19% | -1.29% | -2.11% | -5.01% | 0.00% | -0.25% | -0.27% | -0.25% | -0.03% | -0.42% | -1.36% | -1.59% | -3.76% | -6.98% | -3.3% | -21.96% | -9.8% | -23.1% | -0.03 | -6 | -29.20% | -40.57% |
| 2383 | 台光電 | 427.00 | 1.79% | -0.35% | -1.04% | -4.47% | 4 | 16.43 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | 3.47% | 36.97% | -1 | -4 | -0.18% | -1.05% | -2.35% | -0.45% | 0.22% | -0.00% | -0.03% | -1.72% | -0.15% | 2.33% | 0.07% | -1.76% | -1.61% | -1.50% | -1.05% | 0.3% | -0.23% | -4.3% | -1.6% | 0.20 | -5 | 69.56% | 53.16% |
| 2387 | 精元 | 56.40 | 1.08% | -0.70% | -1.05% | 0.89% | 1 | 8.31 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 6 | -6 | -0.01% | -0.23% | -0.75% | -2.07% | -4.38% | 0.02% | 0.08% | 0.25% | 0.38% | 0.52% | -0.17% | -0.15% | 0.72% | -2.18% | -2.13% | -0.1% | -4.26% | -2.0% | -4.9% | -0.00 | -6 | 11.35% | -17.02% |
| 2408 | 南亞科 | 41.45 | -2.01% | -3.38% | -6.43% | -12.46% | 10 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | 0 | -8 | -0.12% | -0.25% | -1.18% | -4.93% | -5.02% | 0.00% | -0.00% | -0.10% | -0.71% | -0.74% | -0.06% | -0.82% | -2.72% | -4.33% | -8.93% | -4.6% | -27.38% | -12.9% | -33.4% | 0.02 | -3 | -47.65% | -73.70% |
| 2455 | 全新 | 143.00 | 1.42% | -7.74% | -13.60% | -13.86% | -6 | 36.48 | 0.78 | -28.44% | 0.0% | 40.45% | 23.79% | -1.70% | -6.15% | 0 | -2 | -0.05% | 1.99% | 2.82% | -5.53% | -18.45% | 0.00% | -3.20% | -2.27% | -1.00% | 4.30% | -1.46% | -1.48% | -5.24% | -7.59% | -7.69% | -7.9% | 6.99% | -3.1% | -6.5% | -3.21 | 1 | 62.94% | 43.36% |
| 2488 | 漢平 | 48.45 | 1.15% | -0.10% | 3.30% | 0.00% | 3 | 9.85 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | -6.39% | -3.76% | 0 | 1 | 0.04% | 0.21% | -0.29% | -1.13% | -2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -1.09% | -1.59% | -1.71% | -0.52% | 1.8% | 3.20% | -0.2% | 6.4% | 0.14 | 13 | 0.93% | -12.49% |
| 2493 | 揚博 | 122.00 | 6.09% | 4.27% | 11.42% | 39.43% | 997 | 20.03 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 0 | -2 | -0.30% | -0.08% | -0.10% | -0.52% | -3.38% | 0.00% | 0.00% | 0.19% | 0.19% | 0.21% | -0.09% | 0.34% | 0.69% | -0.37% | 21.07% | 11.3% | 30.00% | 28.5% | 34.6% | 0.21 | 1 | 50.82% | 36.72% |
| 2731 | 雄獅 | 138.50 | 1.84% | 0.73% | 2.97% | 6.13% | 2 | 7.56 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 0 | 1 | 0.13% | 0.46% | 1.35% | 0.80% | 3.95% | 0.00% | 0.00% | -1.05% | -1.77% | -1.30% | 0.78% | 2.02% | -1.03% | -1.21% | 4.69% | 3.4% | 3.61% | 3.6% | -1.2% | 0.55 | -5 | 6.14% | -29.96% |
| 3006 | 晶豪科 | 68.50 | 0.59% | -1.44% | -3.39% | -5.78% | -2 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 7.67% | 20.25% | 0 | -1 | -0.09% | -0.39% | -1.10% | -2.09% | 0.78% | 0.00% | -0.00% | -0.01% | 0.00% | 0.15% | -0.45% | -0.64% | -3.18% | -2.55% | -4.23% | -1.7% | -16.64% | -6.4% | -21.4% | -0.02 | -6 | -2.19% | -59.12% |
| 3019 | 亞光 | 105.00 | 2.44% | 0.96% | 1.45% | -7.89% | 2 | 28.93 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 1 | -1 | -0.02% | 0.59% | 1.17% | 0.55% | 1.74% | 0.00% | 0.00% | 0.05% | -0.12% | -0.09% | 0.63% | -0.54% | -1.02% | 3.90% | -10.00% | -0.8% | -2.86% | -8.2% | 29.5% | -0.10 | 1 | -4.76% | -27.14% |
| 3037 | 欣興 | 166.00 | 2.79% | 2.79% | 12.93% | 15.28% | -1 | 31.86 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 0.13% | 23.73% | 11 | 2 | 0.18% | 0.37% | -0.15% | -7.00% | -10.26% | 0.12% | 0.37% | 0.75% | -0.27% | 0.02% | 0.05% | 1.26% | -1.34% | -5.94% | 14.76% | 8.6% | 5.12% | 9.4% | -4.2% | 1.76 | -4 | -2.41% | -24.10% |
| 3042 | 晶技 | 121.00 | 2.54% | 2.54% | 7.56% | 11.01% | 1 | 18.2 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | 5 | 1 | 0.27% | 0.64% | 2.45% | 1.62% | -0.65% | 0.19% | 0.47% | 0.63% | 1.49% | 2.59% | 0.01% | 1.56% | 4.57% | 9.26% | 7.85% | 4.8% | 8.26% | 8.0% | 11.7% | 0.48 | -3 | 42.15% | 14.88% |
| 3044 | 健鼎 | 193.00 | 0.00% | 0.26% | 0.00% | -1.78% | 1 | 13.05 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | 3 | -6 | -0.03% | -0.32% | -0.75% | -2.76% | 5.22% | 0.02% | 0.04% | -0.21% | 0.20% | -4.97% | 0.10% | 0.16% | -0.17% | -1.67% | -1.04% | -0.4% | -0.26% | -2.2% | -5.2% | 0.05 | -3 | -8.81% | -24.35% |
| 3167 | 大量 | 145.50 | -2.68% | 0.00% | -1.02% | 1.04% | 1 | 296.94 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 0 | -1 | -2.12% | 1.87% | -6.96% | 5.01% | 1.71% | 0.00% | 0.16% | 0.79% | 0.79% | 0.79% | 4.07% | -4.89% | 10.33% | 4.93% | -1.72% | -3.2% | 44.26% | 25.2% | 96.2% | -2.60 | -1 | 69.07% | 62.54% |
| 3406 | 玉晶光 | 445.50 | -0.67% | -2.30% | -6.31% | -8.33% | 3 | 10.44 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | -2 | 2 | 0.04% | -0.10% | -2.92% | -10.02% | -2.50% | -0.14% | -0.50% | -1.61% | -0.97% | 4.64% | -0.33% | -3.52% | -9.04% | -12.93% | -9.99% | -4.3% | -19.42% | -10.1% | -8.2% | -1.28 | -6 | 18.07% | 8.64% |
| 3416 | 融程電 | 138.00 | 0.00% | 0.73% | 0.00% | -4.50% | -6 | 21.0 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | -4 | -0.01% | -0.06% | -0.26% | -0.64% | 0.56% | 0.00% | 0.00% | -0.04% | -0.04% | -0.02% | -0.23% | -0.18% | -1.04% | 0.25% | -1.09% | 0.5% | 5.07% | -1.1% | -1.0% | 0.14 | -2 | -2.17% | -17.75% |
| 3450 | 聯鈞 | 221.50 | 3.75% | -3.28% | -10.32% | 19.41% | 1 | 351.59 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | 1 | 2 | 0.45% | 2.09% | -3.83% | 2.77% | 13.36% | 0.07% | -1.17% | -1.29% | 1.23% | 6.64% | 1.38% | -3.32% | 3.92% | 14.58% | 12.42% | -0.8% | 40.18% | 20.3% | 104.7% | -3.92 | -6 | 75.17% | 69.75% |
| 3563 | 牧德 | 364.00 | 1.39% | 1.96% | 0.28% | 4.60% | -2 | 201.1 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 21.01% | 19.94% | 0 | 2 | 0.08% | 0.23% | 0.78% | 1.99% | 2.82% | 0.00% | 0.00% | 0.02% | 0.14% | -1.12% | 0.64% | -0.88% | 0.45% | 0.11% | -2.61% | 0.5% | 10.85% | 3.0% | 7.0% | -1.51 | 2 | 38.19% | 14.29% |
| 3596 | 智易 | 161.50 | 2.22% | 4.19% | 3.53% | 13.73% | 57 | 13.92 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | 5 | 1 | 0.52% | 0.70% | 1.15% | 2.94% | -4.23% | 0.12% | 0.34% | 1.03% | 0.71% | -4.02% | 0.35% | 0.38% | 1.17% | -1.90% | 6.50% | 4.5% | 11.46% | 9.6% | -1.3% | 0.28 | 1 | 17.03% | 6.19% |
| 3645 | 達邁 | 44.90 | 0.22% | -1.10% | -1.21% | -4.57% | 1 | 44.9 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | 1 | 0.03% | -0.20% | -1.43% | 1.34% | 3.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.93% | 3.34% | 4.67% | -1.34% | -1.1% | 6.01% | -9.6% | 0.6% | 0.10 | -4 | 10.91% | -11.36% |
| 3661 | 世芯-KY | 2030.00 | -0.49% | 2.53% | 6.28% | 2.78% | -1 | 32.15 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | 2 | -1 | -0.31% | -0.50% | -2.37% | -1.29% | -7.63% | 0.00% | -0.12% | -0.77% | -4.07% | -5.87% | -0.38% | -1.96% | -1.73% | -7.49% | 8.13% | 4.8% | -17.49% | -8.9% | -30.7% | 24.85 | 2 | 72.91% | 50.74% |
| 3708 | 上緯投控 | 109.00 | 4.31% | -0.91% | -4.39% | -5.22% | 1 | 15.35 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | -5 | 5 | 0.13% | 0.84% | -0.90% | -3.20% | 0.26% | -0.00% | -0.71% | 0.84% | -0.44% | -1.16% | 0.33% | -0.14% | -0.01% | -7.90% | -13.30% | -2.9% | -4.59% | -3.8% | -9.2% | -1.00 | 1 | 17.43% | -46.79% |
| 3715 | 定穎投控 | 68.10 | 1.49% | -8.71% | -4.22% | -11.44% | -34 | 14.65 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | 0 | 1 | 0.27% | 0.24% | -0.79% | -3.06% | -6.59% | 0.00% | -0.27% | 0.29% | 2.72% | 2.12% | -2.44% | -3.90% | -1.18% | -6.46% | -11.45% | -5.2% | 12.33% | 0.1% | -2.9% | -0.97 | -4 | -14.54% | -54.19% |
| 4137 | 麗豐-KY | 142.00 | 1.07% | -2.74% | -3.07% | -7.19% | 1 | 14.78 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 0 | 2 | 0.03% | -0.06% | -0.18% | 0.18% | 0.09% | 0.00% | 0.00% | 0.04% | 0.04% | 0.03% | -0.17% | 0.46% | 1.24% | -3.31% | -7.04% | -2.2% | -4.23% | 2.0% | -15.9% | -0.96 | -8 | 11.97% | -9.15% |
| 4572 | 駐龍 | 148.50 | 0.00% | -1.33% | -3.57% | -6.31% | -2 | 21.87 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -6.54% | -7.98% | 0 | -13 | -0.03% | -0.22% | -0.91% | 0.13% | -2.54% | 0.00% | 0.00% | 0.00% | -0.35% | -0.83% | 1.24% | 1.79% | 3.27% | 8.54% | -5.72% | -2.5% | -6.06% | -4.9% | -6.0% | -0.46 | -6 | 25.93% | 3.70% |
| 4763 | 材料-KY | 855.00 | 0.47% | -2.17% | -2.84% | -3.61% | -1 | 10.1 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | -1 | 2 | 0.13% | -0.61% | 0.49% | 1.66% | -1.36% | -0.00% | 0.14% | 0.55% | 2.37% | 3.28% | 0.37% | 0.83% | -0.71% | -0.61% | -3.04% | -0.7% | 6.08% | -3.4% | -0.6% | -1.06 | -4 | 18.13% | -16.96% |
| 4906 | 正文 | 35.85 | 0.84% | -2.85% | -2.32% | -6.52% | 1 | 23.59 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | -1 | 1 | 0.03% | -0.03% | -1.59% | -2.60% | 12.27% | -0.04% | -0.01% | 0.02% | 0.18% | 0.30% | -0.19% | -1.32% | -2.86% | 7.30% | -8.09% | -2.7% | -6.69% | -8.8% | -3.5% | -0.04 | -3 | 2.37% | -13.67% |
| 4958 | 臻鼎-KY | 109.50 | -2.67% | -5.19% | -3.52% | -3.52% | 13 | 14.3 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | -5 | -1 | -0.04% | -0.54% | -1.79% | -3.25% | 0.88% | -0.32% | -0.34% | -0.55% | -3.24% | -6.74% | -0.26% | -1.46% | -3.71% | -5.69% | -3.65% | -3.8% | -16.44% | -8.0% | -6.5% | -0.02 | -6 | -0.46% | -22.37% |
| 5222 | 全訊 | 136.00 | 0.74% | -1.09% | -1.09% | -4.90% | 6 | 23.82 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | 1 | 0.12% | -0.05% | -0.53% | -0.06% | -1.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.03% | 0.55% | 0.68% | -1.16% | -3.68% | -1.3% | -16.91% | -5.4% | -14.9% | -0.04 | -6 | 10.66% | -18.38% |
| 5469 | 瀚宇博 | 55.90 | 0.54% | -1.41% | 6.27% | 5.87% | -3 | 10.81 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 1 | 1 | 0.05% | -0.22% | 0.14% | -0.82% | 1.21% | 0.00% | 0.00% | 0.01% | -0.01% | -10.87% | -0.03% | -0.49% | -0.91% | -6.95% | 2.86% | 2.1% | 9.12% | 7.5% | 0.7% | 0.09 | -4 | 6.98% | -25.22% |
| 6416 | 瑞祺電通 | 139.50 | -2.11% | -10.86% | -12.26% | -12.26% | 3 | 35.77 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | -3 | -0.06% | -1.31% | -0.39% | 2.46% | 7.56% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -1.39% | -2.24% | 0.83% | 3.28% | -13.98% | -8.7% | 19.71% | -4.8% | 11.0% | -2.47 | -7 | 34.05% | 30.32% |
| 6438 | 迅得 | 199.00 | -1.00% | -8.51% | 2.58% | 33.11% | -25 | 28.51 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 10 | -1 | -0.54% | 0.80% | 4.92% | 12.16% | 12.17% | 0.03% | 0.62% | 5.32% | 5.03% | 5.33% | 1.93% | 10.14% | 23.58% | 21.88% | 11.06% | -0.5% | 46.48% | 31.8% | 60.1% | -2.59 | -7 | 49.75% | 34.67% |
| 6472 | 保瑞 | 723.00 | -0.14% | -2.95% | -2.82% | -3.60% | -6 | 27.45 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | 1 | -3 | -0.12% | -1.13% | -1.62% | -4.68% | 1.04% | 0.00% | -0.03% | -0.45% | -0.90% | -1.82% | -0.76% | -0.06% | -3.27% | -0.13% | -3.04% | -2.2% | -6.78% | -3.3% | -1.3% | -1.07 | -3 | 14.38% | -3.46% |
| 6585 | 鼎基 | 144.50 | 1.05% | 0.70% | -2.69% | -11.62% | -3 | 14.61 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -12.11% | -2.25% | 0 | 2 | 0.02% | 0.03% | 0.55% | -0.52% | -4.72% | 0.00% | 0.00% | -0.60% | -0.52% | -0.67% | 0.00% | -1.44% | -3.18% | -8.73% | -9.00% | -1.5% | -22.84% | -11.9% | -15.3% | 0.27 | 2 | 23.88% | 4.84% |
| 6743 | 安普新 | 52.30 | 0.38% | -1.13% | -0.95% | -18.03% | -3 | 98.68 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | 4 | 0.03% | 0.05% | -1.37% | -0.42% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -1.94% | -2.71% | -3.67% | -13.77% | -3.2% | -14.91% | -14.1% | -8.3% | -0.02 | 12 | 6.31% | -7.07% |
| 6753 | 龍德造船 | 114.50 | 1.33% | -2.55% | -1.72% | -6.91% | 1 | 15.21 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | 1 | 0.03% | 0.04% | -1.47% | 0.75% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.23% | -0.52% | 1.20% | 0.38% | -2.18% | -1.6% | -13.97% | -10.0% | 0.9% | 0.04 | -5 | 23.14% | -23.14% |
| 6807 | 峰源-KY | 77.70 | 4.44% | 1.17% | 3.19% | 6.88% | 9 | 12.16 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | 1 | 0.13% | -0.06% | -0.05% | 0.39% | 2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | 0.83% | 0.89% | 1.26% | 8.37% | 2.3% | 8.49% | 4.5% | 44.4% | -0.24 | 1 | 48.52% | 38.87% |
| 6863 | 永道-KY | 266.50 | 3.29% | -2.38% | -4.82% | -7.47% | -61 | 31.24 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | 0 | 2 | 0.04% | -0.12% | -2.08% | -1.29% | 5.31% | 0.00% | -0.06% | 0.28% | -0.02% | -0.40% | 0.18% | -3.90% | -1.50% | -2.64% | -13.51% | -4.1% | 25.70% | 2.7% | 33.4% | -4.25 | 1 | 21.20% | 2.44% |
| 8103 | 瀚荃 | 54.60 | 1.11% | -1.09% | -2.67% | -9.60% | -2 | 13.58 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | 0 | 2 | 0.10% | 0.23% | -0.96% | -3.54% | 10.32% | 0.00% | -0.12% | -0.60% | -0.78% | 0.00% | 1.14% | 0.39% | -3.42% | 3.96% | -6.59% | -2.9% | -24.91% | -13.4% | 2.9% | 0.05 | 1 | 1.83% | -37.36% |
| 8261 | 富鼎 | 80.00 | 1.52% | 2.70% | 2.83% | -3.15% | -2 | 21.16 | 1.31 | 13.91% | 11.97% | 26.70% | 14.29% | -17.07% | -4.78% | 6 | 2 | 0.01% | 0.15% | 0.34% | 1.46% | 3.56% | 0.03% | 0.10% | 0.01% | 0.20% | 0.38% | 0.41% | 0.27% | 1.56% | 1.23% | -4.63% | 2.1% | 7.38% | 2.7% | -5.0% | -0.03 | 2 | -6.25% | -35.00% |
| 9911 | 櫻花 | 84.50 | 1.93% | -0.59% | -2.54% | -3.65% | 1 | 13.99 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 1 | 1 | 0.05% | -0.18% | -0.87% | -1.78% | -0.91% | 0.00% | 0.00% | 0.01% | 0.01% | 0.06% | -0.22% | -1.23% | -2.86% | -3.18% | -5.09% | -1.7% | -9.82% | -3.5% | 1.5% | -0.27 | 1 | -0.59% | -13.61% |
| 9914 | 美利達 | 176.00 | -0.56% | -5.63% | -6.88% | -23.48% | -1 | 34.51 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | -4 | 1 | 0.14% | -0.06% | -2.38% | -3.87% | -0.40% | -0.09% | -0.18% | -1.02% | 0.06% | -0.75% | -0.51% | -2.25% | -1.83% | -2.03% | -18.75% | -7.8% | -28.12% | -19.6% | -17.7% | -0.62 | -2 | -17.05% | -40.34% |
| 9921 | 巨大 | 179.00 | -1.65% | -3.50% | -4.53% | -20.09% | 7 | 22.95 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | 0 | -7 | -0.08% | -0.53% | -3.63% | -2.65% | 0.96% | 0.00% | -0.00% | -0.30% | -0.36% | -3.04% | -0.30% | -2.96% | -3.12% | -2.29% | -14.80% | -5.2% | -34.08% | -17.3% | -14.4% | 0.11 | -1 | 27.37% | -112.29% |
| 9939 | 宏全 | 153.00 | 0.00% | -2.55% | -2.55% | -6.13% | 6 | 15.42 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | -1 | 1 | 0.11% | -0.12% | -1.18% | -0.42% | 0.07% | -0.01% | -0.05% | -0.04% | 1.03% | 0.30% | -0.12% | -1.16% | -1.13% | -1.75% | -6.86% | -2.0% | -4.58% | -4.1% | 0.5% | -0.40 | 1 | 47.71% | 36.73% |
| 1584 | 精剛 | 32.95 | 0.00% | -3.80% | -5.18% | -13.52% | 1 | 9.52 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | -34.96% | -3.95% | 0 | -6 | -0.04% | -0.87% | -2.78% | -0.06% | 3.52% | 0.00% | -0.01% | -0.14% | 0.00% | 0.00% | -1.58% | -2.98% | -4.54% | -2.08% | -17.91% | -5.1% | -9.56% | -11.7% | -6.2% | -0.21 | 3 | 2.12% | -21.40% |
| 2640 | 大車隊 | 115.00 | 0.00% | 1.32% | 0.88% | -0.43% | 7 | 15.29 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | 2 | 0.02% | 0.05% | -0.00% | -0.03% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -1.00% | 0.48% | 0.00% | 0.6% | 0.87% | -0.4% | -0.7% | 0.09 | 4 | -4.35% | -23.48% |
| 3105 | 穩懋 | 120.00 | 0.00% | -6.61% | -8.40% | -12.09% | 18 | 38.83 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | 0 | -7 | -0.04% | -0.69% | -2.00% | -3.27% | -6.44% | 0.00% | -0.04% | -0.08% | -1.33% | -0.14% | -0.94% | -1.90% | -3.49% | -5.91% | -12.08% | -6.6% | -6.25% | -8.7% | -18.1% | -1.33 | -6 | -1.67% | -60.00% |
| 3147 | 大綜 | 140.50 | 0.00% | -3.10% | -5.07% | -8.77% | 1 | 16.93 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | 3 | 0.12% | 0.20% | -1.78% | 3.15% | 3.31% | 0.00% | 0.00% | 0.00% | -0.29% | -1.63% | 0.13% | 0.00% | 3.84% | 2.84% | -8.19% | -2.7% | 6.41% | -6.4% | 9.3% | -0.70 | 3 | 49.47% | 31.17% |
| 3217 | 優群 | 164.00 | 0.00% | 7.89% | 9.70% | 8.61% | 2 | 16.43 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | 4 | 1 | 1.00% | -0.93% | -0.19% | 1.51% | -2.29% | 0.11% | 1.90% | 1.20% | -1.51% | -2.81% | 0.19% | -0.43% | -1.54% | -5.59% | 7.93% | 7.3% | 10.37% | 9.2% | 0.5% | 1.35 | 9 | 29.27% | 11.59% |
| 3227 | 原相 | 244.00 | 0.00% | -2.40% | -2.20% | -9.29% | 1 | 25.99 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | 0 | -2 | -0.42% | 0.63% | 2.90% | 7.87% | 8.37% | 0.00% | -0.05% | -0.12% | 12.41% | 12.71% | 1.38% | 0.34% | 16.60% | 20.50% | -9.22% | -3.2% | 25.41% | 4.8% | 36.6% | -3.49 | 3 | 39.75% | 29.92% |
| 3324 | 雙鴻 | 613.00 | 0.00% | -11.80% | -16.60% | -8.78% | 20 | 30.77 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | -9 | -2 | -3.71% | -4.32% | -3.49% | -6.60% | -12.97% | -0.25% | -0.52% | -0.00% | -2.28% | -9.77% | -1.70% | 0.63% | -1.53% | -19.85% | -15.66% | -12.9% | 4.57% | -5.5% | -3.8% | -16.02 | -16 | 81.73% | 72.76% |
| 3402 | 漢科 | 105.00 | 0.00% | -9.09% | 1.45% | 3.45% | 2 | 16.67 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | 1 | 0.11% | -1.03% | -0.89% | 0.83% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | 0.67% | 0.98% | -0.17% | 1.90% | -0.6% | 5.43% | -0.7% | 8.0% | -0.20 | -5 | 54.29% | 44.19% |
| 3455 | 由田 | 140.50 | 0.00% | 0.72% | 5.64% | 8.91% | 3 | 23.3 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 6 | 2 | 0.31% | 1.47% | -2.19% | 1.93% | 3.62% | 0.04% | 0.15% | 0.04% | 2.22% | 2.85% | 1.51% | 0.52% | 2.83% | 7.69% | 6.76% | 3.8% | 18.15% | 6.5% | 38.3% | 0.01 | 2 | 30.25% | 14.59% |
| 3484 | 崧騰 | 52.70 | 0.00% | -4.36% | -4.36% | -10.83% | 1 | 15.06 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | 0 | 0.00% | 0.14% | -0.57% | 2.65% | 5.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -1.24% | 1.09% | 2.53% | -9.87% | -4.0% | -1.14% | -8.7% | 3.0% | -0.28 | 2 | -2.47% | -11.95% |
| 3491 | 昇達科 | 307.00 | 0.00% | -0.16% | -2.07% | -5.39% | 1 | 56.64 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | 1 | -1 | -0.09% | -0.92% | -1.31% | -0.92% | 5.83% | 0.02% | 0.73% | -3.25% | 1.79% | 4.89% | -1.47% | -3.57% | -7.48% | -7.55% | -4.56% | -1.3% | -1.95% | -5.4% | 27.3% | -0.59 | 3 | 47.88% | 34.20% |
| 3526 | 凡甲 | 276.00 | 0.00% | -3.66% | -2.65% | 8.88% | 1 | 19.27 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 6 | -4 | -0.02% | 0.15% | 0.91% | 3.00% | 4.06% | 0.05% | 0.12% | 0.60% | 1.02% | 1.03% | 0.15% | 0.83% | -0.63% | -0.13% | 5.43% | -0.4% | 18.30% | 10.1% | 21.1% | -1.97 | -11 | 29.35% | 2.54% |
| 3580 | 友威科 | 96.50 | 0.00% | -5.39% | -1.03% | -7.21% | 1 | 30.16 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | -1 | -0.06% | -2.66% | -2.18% | 1.20% | -2.65% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -2.13% | -9.57% | -8.49% | -14.73% | -1.87% | 0.7% | 6.22% | -5.6% | 35.0% | 0.10 | -4 | 37.82% | 31.61% |
| 3680 | 家登 | 548.00 | 0.00% | 0.92% | -3.01% | -3.01% | 1 | 55.47 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | 3 | 1 | 0.09% | -0.07% | -0.52% | 6.07% | 15.42% | 0.03% | -0.41% | -0.15% | -0.20% | -0.48% | -0.91% | -2.53% | 1.01% | 4.62% | -9.85% | -3.5% | 6.57% | -1.2% | 19.7% | -5.28 | 3 | 43.43% | 20.62% |
| 3689 | 湧德 | 91.40 | 0.00% | -2.14% | -0.54% | 0.66% | 1 | 20.22 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | 1 | 0.43% | -0.41% | -6.45% | 2.62% | 3.95% | 0.00% | 0.00% | 0.11% | 0.11% | -0.19% | 0.32% | -5.53% | 4.82% | 2.22% | 2.08% | 1.2% | 19.04% | 3.1% | 23.8% | -0.20 | 2 | 34.35% | 1.53% |
| 4129 | 聯合 | 99.00 | 0.00% | 0.81% | 3.12% | 4.65% | 2 | 20.97 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | 1 | 0.07% | 0.13% | -0.17% | 0.95% | -1.37% | 0.00% | 0.04% | 0.04% | 0.04% | -0.65% | 0.56% | 0.25% | -0.36% | -0.63% | 2.73% | 2.1% | -2.02% | 1.5% | 2.4% | 0.37 | -3 | 64.65% | 47.47% |
| 4768 | 晶呈科技 | 216.50 | 0.00% | -7.68% | -6.68% | -5.25% | 2 | 82.63 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | -1 | 1 | 0.22% | -0.48% | -0.26% | -0.06% | -1.08% | -0.07% | -0.87% | -0.99% | 1.43% | 2.30% | -0.95% | -1.41% | 1.34% | 0.70% | -5.08% | -4.1% | 0.69% | -3.4% | -2.6% | -2.37 | -5 | 34.41% | 0.69% |
| 4953 | 緯軟 | 117.00 | 0.00% | -1.27% | -2.50% | 2.63% | 1 | 13.95 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | 1 | 0.03% | -0.18% | -0.37% | 1.31% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.05% | -0.57% | -1.02% | -0.35% | 1.28% | -0.6% | 4.70% | 1.8% | -10.7% | -0.26 | -10 | 35.04% | 19.66% |
| 5236 | 凌陽創新 | 170.00 | 0.00% | -4.49% | -10.76% | -4.76% | 2 | 20.43 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -5.99% | 15.52% | 0 | -4 | -0.07% | -0.18% | 0.17% | 2.52% | -2.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -1.25% | 1.46% | 0.19% | -13.53% | -7.5% | 4.12% | -2.1% | 3.0% | -3.10 | -11 | 11.76% | -17.65% |
| 5274 | 信驊 | 4300.00 | 0.00% | -6.11% | -0.81% | -0.12% | 1 | 109.83 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | -1 | 3 | 0.50% | 0.83% | 0.42% | -3.00% | 0.80% | -0.03% | -0.78% | -0.92% | 0.44% | 0.96% | -0.21% | -1.07% | 0.25% | -4.44% | -4.65% | -2.6% | 2.09% | -5.3% | 14.9% | -25.55 | -6 | 62.79% | 25.58% |
| 5457 | 宣德 | 49.55 | 0.00% | -3.60% | -5.26% | -0.70% | 3 | 29.32 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 0 | 1 | 0.07% | 0.04% | 0.15% | 0.27% | 0.39% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.13% | -0.41% | -0.75% | -1.94% | -3.94% | -3.0% | 1.41% | -0.2% | -12.4% | -0.36 | -12 | 9.18% | -2.93% |
| 5490 | 同亨 | 25.40 | 0.00% | -2.87% | -0.59% | -1.55% | 1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | -6 | -0.00% | -0.10% | -0.11% | 0.70% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.66% | 0.37% | 0.95% | -0.79% | -0.3% | -7.87% | -4.0% | -5.8% | 0.08 | -4 | -10.24% | -33.86% |
| 6143 | 振曜 | 119.00 | 0.00% | -9.16% | -13.14% | -11.85% | 1 | 17.53 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | 0 | -1 | -0.05% | 0.96% | -4.70% | -6.24% | -0.67% | 0.00% | -1.73% | -1.39% | 0.71% | -4.63% | -0.40% | -3.66% | -10.07% | -10.44% | -13.45% | -9.4% | 0.42% | -12.3% | 3.9% | -2.20 | 1 | 19.33% | -17.65% |
| 6223 | 旺矽 | 789.00 | 0.00% | -2.95% | -5.96% | 5.62% | 2 | 45.77 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | -1 | -1 | -0.17% | -0.64% | 0.35% | 4.97% | 5.05% | -0.18% | -0.76% | -0.13% | 0.53% | 4.67% | -1.79% | 0.45% | 1.35% | 3.37% | 4.69% | -2.5% | 25.10% | 2.8% | 62.8% | -7.00 | -6 | 89.86% | 86.69% |
| 6274 | 台燿 | 158.00 | 0.00% | -6.51% | -6.23% | -7.33% | 28 | 18.72 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 2.63% | 51.40% | -3 | -1 | -0.93% | -0.43% | -1.45% | -0.94% | 1.06% | -0.50% | -1.51% | -2.80% | 0.62% | -4.26% | -2.12% | -6.76% | -2.42% | -10.91% | -9.18% | -6.8% | -1.90% | -7.5% | -1.7% | -1.85 | -4 | 74.68% | 62.03% |
| 6279 | 胡連 | 169.00 | 0.00% | -1.74% | -1.74% | -7.40% | 1 | 13.52 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | 0 | -1 | -0.05% | 0.23% | -0.47% | -0.93% | 3.05% | 0.00% | -0.42% | -0.61% | 3.85% | 3.68% | 0.08% | -1.57% | 2.56% | 4.28% | -9.17% | -2.5% | 8.28% | 0.2% | 4.6% | -1.17 | 3 | 0.30% | -13.31% |
| 6546 | 正基 | 123.50 | 0.00% | -4.63% | -23.53% | -39.76% | 2 | 29.33 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | -5 | 5 | 0.38% | 2.54% | 4.22% | 3.68% | 1.55% | -0.32% | -4.23% | -10.83% | -6.97% | -2.79% | -2.68% | -12.66% | -12.45% | -4.81% | -67.61% | -22.6% | -34.01% | -32.0% | -17.7% | -5.56 | 4 | 2.83% | -27.94% |
| 6629 | 泰金-KY | 133.00 | 0.00% | 3.50% | 9.47% | 0.00% | 1 | 15.17 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | 3 | 0.01% | 0.42% | 0.75% | -0.29% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -4.27% | -3.78% | -2.81% | -0.38% | 3.3% | 0.00% | -1.5% | 33.9% | 1.14 | 4 | 57.14% | 48.50% |
| 6664 | 群翊 | 281.00 | 0.00% | -3.93% | -3.77% | -6.33% | 1 | 18.83 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | 0 | -6 | -0.04% | -0.71% | -2.45% | -3.09% | -2.97% | 0.00% | 0.21% | 0.18% | 0.24% | 0.50% | -0.95% | -1.60% | -2.29% | -1.41% | -13.35% | -4.5% | 7.83% | -6.0% | 25.8% | -2.28 | -6 | 58.36% | 50.18% |
| 6667 | 信紘科 | 224.50 | 0.00% | -4.26% | 0.90% | 7.67% | 1 | 27.31 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 3.74% | 131.06% | 0 | -1 | -0.13% | 0.54% | 2.09% | 9.21% | 11.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.11% | 1.62% | 6.82% | 4.93% | 1.78% | 0.0% | 16.26% | 3.2% | 30.7% | -0.35 | -5 | 64.37% | 55.46% |
| 6683 | 雍智科技 | 334.00 | 0.00% | -5.52% | -9.24% | -3.61% | 2 | 22.02 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | -1 | -6 | -0.05% | -0.44% | -1.33% | -4.84% | -3.50% | -0.07% | -0.07% | -0.07% | 0.35% | -0.64% | 0.07% | -0.07% | 0.35% | 1.77% | -4.64% | -5.3% | -9.58% | -8.4% | 1.5% | -2.96 | -7 | 26.35% | 1.20% |
| 6811 | 宏碁資訊 | 252.50 | 0.00% | -0.59% | 0.00% | 1.61% | 1 | 19.38 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | 0 | 2 | 0.02% | -0.35% | -0.33% | 1.27% | 0.80% | 0.00% | -0.34% | -0.57% | -2.85% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | 1.19% | 0.8% | -2.18% | 1.3% | -8.2% | 0.04 | -4 | 16.44% | -38.61% |
| 6953 | 家碩 | 247.00 | 0.00% | -0.60% | -3.52% | -5.54% | 7 | 34.07 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | 1 | 0.02% | 0.00% | -0.15% | -0.02% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.11% | 2.49% | -9.31% | -3.8% | 2.43% | -5.7% | N/A | -1.24 | 5 | 14.98% | -36.84% |
| 8027 | 鈦昇 | 104.50 | 0.00% | -2.34% | -0.48% | -3.69% | 1 | 248.81 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | -3 | -0.00% | -0.07% | -0.03% | -0.61% | -0.28% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -1.29% | -2.94% | -7.24% | -10.17% | -5.26% | -2.3% | 12.82% | 0.4% | 5.7% | -0.83 | -6 | 41.63% | 23.44% |
| 8155 | 博智 | 145.00 | 0.00% | -3.97% | -1.69% | 10.69% | 1 | 30.46 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | 1 | 0.03% | 0.32% | 1.90% | 4.26% | 5.94% | 0.00% | 0.00% | 0.00% | -2.49% | -3.46% | 0.91% | 3.99% | 6.37% | 1.66% | 7.59% | 0.9% | 21.03% | 11.0% | 2.2% | -0.74 | -7 | 9.66% | -13.79% |
| 8299 | 群聯 | 474.00 | 0.00% | -2.67% | -1.46% | -4.05% | 2 | 12.18 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | 1 | 2 | 0.03% | -0.43% | -0.79% | -4.87% | -12.53% | 0.00% | 0.02% | -0.39% | -0.50% | -4.68% | -0.10% | -0.79% | -2.28% | -4.61% | -3.16% | -1.5% | -5.27% | -5.3% | -16.9% | -0.53 | -6 | 9.28% | -60.34% |
| 8936 | 國統 | 62.70 | 0.00% | -0.95% | -3.83% | -1.57% | 2 | 18.39 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | 0 | 1 | 0.09% | -0.22% | -0.77% | 0.47% | 4.65% | 0.00% | 0.00% | -0.04% | -1.00% | 0.12% | -0.27% | 0.95% | 0.38% | -4.32% | -2.87% | -1.7% | -11.00% | -3.8% | -8.5% | -0.20 | 2 | 6.54% | -43.54% |