| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.00 | 1.00% | 3.70% | 5.43% | -0.49% | -2 | 15.17 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | 3 | 0.06% | 0.23% | -0.55% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 0.59% | -2.58% | 2.28% | 3.3% | 7.43% | 4.7% | -9.4% | 0.28 | 8 | 15.84% | -13.86% |
| 1475 | 業旺 | 58.60 | 1.03% | -9.43% | -3.93% | -5.79% | -1 | 11.67 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | 1 | 0.01% | -0.43% | -0.69% | -1.46% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.11% | -0.58% | -3.17% | -5.29% | -5.8% | -3.58% | -4.6% | 2.9% | -0.50 | -6 | -5.80% | -27.99% |
| 1503 | 士電 | 203.00 | -0.49% | -5.58% | -1.46% | -6.24% | -6 | 36.64 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | -1 | -1 | -0.01% | -0.10% | 0.48% | 0.48% | -2.71% | -0.00% | 0.00% | -0.43% | -0.34% | -0.65% | 0.13% | -0.56% | -0.54% | -6.11% | -4.19% | -2.6% | -10.84% | -5.2% | -9.8% | -0.09 | -4 | 53.94% | 49.51% |
| 1702 | 南僑 | 52.70 | -0.57% | -4.70% | -5.22% | -7.54% | 1 | 11.28 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | -16 | -1 | -0.10% | -0.09% | -0.09% | 0.13% | -0.31% | -0.01% | -0.16% | -0.30% | -0.40% | 1.14% | -0.24% | -0.22% | -0.90% | -3.05% | -4.74% | -3.8% | -4.36% | -4.1% | -6.3% | -0.31 | -5 | 0.38% | -25.24% |
| 1795 | 美時 | 277.50 | -1.60% | -2.63% | 8.82% | 6.73% | -2 | 16.76 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 2 | 2 | 0.03% | 0.70% | 2.37% | 4.10% | 5.10% | 0.01% | -0.03% | -0.47% | -2.55% | -2.72% | 0.22% | -0.61% | -0.31% | -2.77% | 6.67% | 4.2% | -2.70% | 3.5% | -2.0% | 3.03 | -3 | 24.32% | 8.11% |
| 1817 | 凱撒衛 | 42.40 | 0.47% | 2.17% | 5.21% | 2.29% | 38 | 9.61 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | 2 | 0.09% | 0.22% | -0.21% | -0.10% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -2.51% | -2.07% | 3.54% | 3.1% | 4.13% | 2.4% | 8.1% | 0.22 | -2 | 17.45% | -10.85% |
| 2308 | 台達電 | 386.00 | -0.77% | -3.50% | -1.15% | -1.53% | -15 | 27.07 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | -7 | 2 | 0.03% | 0.16% | 0.67% | 1.12% | 2.72% | -0.04% | -0.11% | -0.10% | -0.42% | 0.57% | 0.00% | 0.37% | -0.18% | 0.94% | -4.79% | -3.0% | -3.63% | -1.1% | 10.2% | -1.52 | -5 | 27.46% | 1.55% |
| 2313 | 華通 | 62.90 | 1.29% | -3.38% | -0.32% | -2.48% | -1 | 13.67 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | 0 | 1 | 0.11% | -0.49% | -0.69% | -8.85% | -13.87% | 0.00% | -0.01% | -0.78% | -1.31% | -5.99% | 0.84% | -0.82% | -8.22% | -10.99% | -5.72% | -1.5% | -20.19% | -7.7% | -14.6% | 0.15 | -4 | 3.02% | -46.26% |
| 2368 | 金像電 | 182.00 | 1.11% | 0.28% | -3.19% | -5.70% | 4 | 16.26 | 3.27 | 4.47% | 36.25% | 30.38% | 22.10% | -8.08% | 3.79% | 1 | 3 | 0.40% | 0.01% | -0.23% | -1.23% | -4.27% | 0.01% | -0.61% | -2.04% | -3.49% | -0.61% | -0.37% | -0.01% | -1.04% | -1.13% | -11.54% | -3.5% | -15.93% | -7.4% | -14.0% | -0.83 | 2 | 6.59% | -48.35% |
| 2383 | 台光電 | 446.50 | 1.13% | 3.48% | 4.57% | 3.48% | 9 | 17.18 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | 1 | -1 | -0.02% | 0.16% | -2.36% | -1.56% | -1.27% | 0.02% | 0.04% | 0.39% | -0.49% | 1.97% | 0.05% | -0.37% | -1.07% | -1.53% | 2.35% | 3.4% | 0.67% | 0.1% | 2.3% | 2.69 | 3 | 70.88% | 55.21% |
| 2408 | 南亞科 | 37.50 | 1.76% | -7.86% | -9.53% | -15.35% | -3 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | 0 | 1 | 0.06% | -0.35% | -0.66% | -3.98% | -4.54% | 0.00% | -0.00% | -0.08% | -0.72% | -0.79% | -0.21% | -0.54% | -3.09% | -4.25% | -17.87% | -8.6% | -41.87% | -16.3% | -38.2% | -0.27 | -5 | -63.20% | -92.00% |
| 2488 | 漢平 | 52.70 | 2.53% | 10.60% | 8.77% | 12.37% | 3 | 11.31 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 1 | 0.25% | 1.23% | 0.96% | 0.41% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.36% | -1.18% | -0.69% | 11.01% | 7.5% | 8.35% | 7.4% | 14.6% | 0.55 | 5 | 8.92% | -3.42% |
| 2493 | 揚博 | 106.00 | -2.75% | -9.40% | -13.11% | -3.20% | 1 | 18.03 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | 0 | 1 | 0.21% | 0.73% | -1.81% | -1.45% | -3.60% | 0.00% | -0.18% | -0.18% | 0.01% | -0.20% | -0.71% | -0.11% | 0.30% | -1.47% | -13.21% | -7.4% | 16.60% | 6.4% | 14.9% | -1.91 | -9 | 43.40% | 27.17% |
| 2731 | 雄獅 | 120.00 | 0.84% | -5.51% | -13.36% | -10.78% | -6 | 7.34 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 0 | 1 | 0.01% | -1.66% | -4.65% | -3.57% | -1.98% | 0.00% | 0.00% | -0.05% | -1.87% | -3.15% | -0.07% | 2.12% | -0.31% | -0.70% | -12.50% | -9.3% | -13.33% | -9.4% | -14.1% | -1.91 | -6 | -8.33% | -50.00% |
| 3006 | 晶豪科 | 67.90 | 1.65% | -3.28% | -0.88% | -4.23% | -1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | 1 | 0.22% | -0.47% | -0.79% | -2.50% | 0.21% | 0.00% | -0.00% | -0.01% | 0.00% | 0.15% | 0.64% | -0.11% | -2.58% | -2.13% | -3.68% | -1.7% | -17.53% | -4.3% | -21.0% | 0.04 | -4 | -3.09% | -60.53% |
| 3037 | 欣興 | 163.50 | -1.51% | -6.03% | -1.51% | 11.22% | -6 | 31.38 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | -1 | 1 | 0.06% | 0.05% | 1.55% | -3.83% | -9.24% | -0.10% | -0.05% | 1.11% | 0.41% | -0.11% | 1.21% | 3.38% | -0.30% | -5.18% | 0.00% | -1.8% | 2.14% | 6.5% | -5.4% | -0.42 | -5 | -3.98% | -25.99% |
| 3042 | 晶技 | 109.50 | -1.79% | -2.67% | -9.50% | -2.67% | -1 | 17.55 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -10.43% | 6.81% | 4 | 1 | 0.01% | -0.42% | 1.69% | 1.78% | -3.34% | 0.00% | 0.14% | 0.45% | 1.05% | 3.91% | 0.09% | 1.74% | 4.39% | 8.30% | -6.39% | -5.8% | -1.37% | -2.7% | 0.5% | -1.01 | -13 | 36.07% | 5.94% |
| 3044 | 健鼎 | 188.50 | 0.80% | -2.33% | -2.33% | -2.33% | -7 | 12.43 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | -1 | -6 | -0.03% | -0.79% | -1.67% | -2.49% | 2.25% | -0.00% | 0.02% | 0.00% | -0.53% | -6.87% | 0.18% | 0.42% | 0.65% | -1.71% | -4.77% | -2.4% | -10.34% | -3.9% | -7.2% | -0.60 | -5 | -11.41% | -27.32% |
| 3167 | 大量 | 130.50 | -1.51% | -13.00% | -10.31% | -11.22% | -21 | 145.0 | 0.52 | 67.74% | 372.73% | 26.80% | -0.09% | 16.42% | 103.36% | 0 | 4 | 0.28% | 2.74% | 1.36% | 6.43% | 6.96% | 0.00% | 0.00% | 0.84% | 0.84% | 0.84% | -2.02% | -7.66% | 6.27% | 3.64% | -12.64% | -10.8% | 27.28% | 3.1% | 66.2% | -3.73 | -6 | 65.52% | 58.24% |
| 3416 | 融程電 | 147.00 | 0.68% | 3.52% | 6.52% | 6.52% | -5 | 22.51 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | 5 | 0.07% | 0.38% | 0.26% | -0.14% | 0.79% | 0.00% | 0.00% | -0.04% | -0.04% | -0.02% | -0.07% | 0.05% | -0.97% | -0.27% | 7.14% | 3.9% | 5.78% | 4.3% | 4.7% | 1.05 | -2 | 4.08% | -10.54% |
| 3450 | 聯鈞 | 230.00 | -3.97% | -8.55% | 3.84% | -6.88% | 4 | 127.07 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.00% | 8.38% | 73.05% | -1 | 2 | 0.19% | -1.18% | -2.35% | 7.43% | 5.57% | -1.06% | -0.90% | -1.28% | 2.21% | 6.59% | 4.18% | -2.60% | 8.71% | 11.71% | -5.00% | -3.1% | 36.74% | 12.6% | 96.8% | -2.19 | -4 | 76.09% | 70.87% |
| 3533 | 嘉澤 | 1645.00 | -2.95% | -7.58% | -1.50% | 0.30% | 2 | 24.12 | 18.32 | -8.45% | 8.85% | 52.13% | 33.90% | -0.59% | 35.51% | 2 | -1 | -0.19% | -0.23% | 1.11% | -2.14% | -2.25% | 0.05% | 0.07% | -0.35% | 0.30% | -0.34% | 0.62% | 0.03% | -1.91% | -0.76% | -1.82% | -3.7% | 8.21% | 5.7% | 16.6% | -10.91 | -4 | 22.49% | -9.42% |
| 3563 | 牧德 | 363.00 | -1.09% | -5.71% | -0.27% | 0.00% | -16 | 200.55 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | -3 | -0.02% | -0.06% | 0.84% | 1.57% | 3.49% | 0.00% | 0.00% | -0.00% | 0.14% | -0.95% | 0.43% | -0.36% | 0.29% | 1.27% | -0.28% | -1.4% | 0.83% | 1.0% | 4.5% | -0.65 | -4 | 38.02% | 14.05% |
| 3596 | 智易 | 177.00 | -2.75% | 0.00% | 9.60% | 13.46% | 2 | 15.43 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | 5 | 9 | 0.23% | 1.29% | 4.89% | 6.18% | -0.41% | 0.01% | 0.05% | 0.62% | 0.28% | -0.94% | 2.71% | 2.56% | 3.96% | 0.81% | 10.73% | 5.8% | 16.95% | 15.8% | 8.2% | 1.37 | -3 | 24.29% | 14.41% |
| 3645 | 達邁 | 42.25 | 1.68% | -4.74% | -5.90% | -7.04% | -1 | 43.11 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | 1 | 0.10% | 0.17% | -0.69% | -0.57% | 3.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.72% | -0.35% | 4.17% | -11.24% | -5.3% | -40.12% | -11.6% | -5.3% | -0.21 | 1 | 5.33% | -18.34% |
| 3661 | 世芯-KY | 2305.00 | 0.00% | -4.75% | 13.55% | 20.68% | -34 | 31.32 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | 1 | -2 | -0.02% | -0.09% | 1.98% | -1.88% | -3.73% | 0.02% | -0.06% | 0.48% | -2.50% | -5.39% | 2.53% | 3.44% | 0.59% | -4.45% | 11.28% | 6.2% | -15.84% | 4.9% | -19.9% | 28.13 | -5 | 76.14% | 56.62% |
| 3708 | 上緯投控 | 103.00 | 2.49% | 3.94% | -5.50% | -9.65% | 2 | 54.21 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | 0 | 1 | 0.27% | 0.41% | 1.47% | -2.89% | -1.63% | 0.00% | -0.28% | -1.96% | -1.07% | -3.01% | -0.73% | -1.34% | -1.16% | -8.61% | -8.74% | -2.0% | -9.22% | -7.8% | -14.4% | -0.26 | 5 | 12.62% | -55.34% |
| 3715 | 定穎投控 | 63.10 | -0.47% | -7.21% | -7.34% | -11.25% | -1 | 15.5 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | -2 | 1 | 0.38% | 0.32% | -1.20% | -3.78% | -5.87% | -0.17% | -0.26% | 0.26% | 2.06% | 2.03% | -0.04% | -5.09% | -0.50% | -5.84% | -20.13% | -8.4% | -1.58% | -8.4% | -8.6% | -0.76 | -4 | -23.61% | -66.40% |
| 4137 | 麗豐-KY | 120.00 | 1.27% | -8.40% | -15.49% | -18.09% | -1 | 13.5 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -9.79% | -18.24% | 0 | 1 | 0.01% | -0.44% | -0.69% | -0.68% | -0.19% | 0.00% | 0.00% | 0.05% | 0.05% | 0.03% | 0.64% | 1.16% | 1.31% | -0.91% | -22.92% | -12.0% | -15.42% | -12.6% | -27.8% | -2.59 | -18 | -4.17% | -29.17% |
| 4572 | 駐龍 | 151.50 | 0.00% | 0.66% | 2.02% | -1.62% | -603 | 22.65 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | -4 | -0.02% | -0.12% | -0.74% | -0.43% | -2.19% | 0.00% | 0.00% | 0.00% | -0.15% | -0.41% | 0.03% | 1.66% | 3.17% | 8.57% | -1.32% | 0.2% | -8.25% | -2.6% | -3.7% | 0.49 | -3 | 27.39% | 5.61% |
| 4763 | 材料-KY | 846.00 | -0.59% | -2.98% | -1.05% | -3.86% | -4 | 10.54 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -5.70% | 14.03% | -1 | 1 | 0.11% | -0.63% | -1.08% | 2.32% | -1.05% | -0.01% | -0.00% | 0.64% | 2.39% | 3.28% | 0.55% | 1.22% | -0.46% | 0.57% | -4.26% | -1.8% | -7.33% | -4.4% | -2.0% | 0.31 | -2 | 17.26% | -18.20% |
| 4906 | 正文 | 35.70 | 0.56% | -1.11% | -0.42% | -2.72% | -135 | 42.5 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | 1 | 0.07% | -0.05% | 0.41% | -3.22% | 12.18% | 0.00% | -0.00% | -0.72% | -0.63% | -0.68% | 0.26% | -0.69% | -2.45% | 7.49% | -4.06% | -1.6% | -20.17% | -7.2% | -3.9% | 0.06 | 1 | 1.96% | -14.15% |
| 4958 | 臻鼎-KY | 118.00 | 2.16% | 0.43% | 7.76% | 3.96% | -6 | 13.42 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | -1 | 1 | 0.21% | -0.12% | -0.98% | -2.89% | 0.89% | -0.00% | 0.04% | -0.41% | -2.68% | -7.40% | -0.37% | -1.30% | -3.76% | -6.11% | 1.27% | 3.0% | -7.20% | 0.6% | 0.4% | 0.89 | -2 | 6.78% | -13.56% |
| 5222 | 全訊 | 129.50 | -1.89% | -5.13% | -4.78% | -5.82% | 34 | 23.29 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 0 | -6 | -0.04% | -0.35% | -0.46% | -1.18% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.08% | 0.12% | -0.53% | -0.43% | -8.49% | -5.1% | -16.22% | -7.3% | -18.2% | -0.43 | -6 | 6.18% | -24.32% |
| 5469 | 瀚宇博 | 52.10 | 1.36% | -4.58% | -6.80% | -0.95% | -6 | 10.9 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 0 | 1 | 0.04% | -0.09% | -0.39% | -0.35% | 2.58% | 0.00% | 0.00% | 0.01% | -0.01% | -11.60% | 0.18% | -0.43% | -0.89% | -6.09% | -6.53% | -5.1% | 4.03% | -1.7% | -5.5% | -0.55 | 1 | 0.19% | -34.36% |
| 6416 | 瑞祺電通 | 141.50 | 2.17% | 2.17% | 1.43% | -11.01% | -6 | 34.51 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | -28.12% | -3.34% | 0 | -3 | -0.09% | -1.17% | -3.28% | 0.75% | 4.98% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.19% | -2.14% | 0.39% | 2.25% | -12.01% | -1.1% | 1.41% | -5.8% | 10.8% | -0.37 | 4 | 34.98% | 31.31% |
| 6438 | 迅得 | 220.50 | 2.32% | 2.56% | 10.80% | 13.66% | -2 | 43.84 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | -12.22% | -1.75% | 20 | -2 | -0.02% | 1.32% | -1.33% | 11.04% | 10.40% | 0.05% | 0.38% | 7.25% | 6.97% | 6.73% | 0.99% | 9.07% | 23.73% | 22.56% | -0.68% | 4.1% | 42.86% | 30.2% | 70.5% | -1.67 | 3 | 54.65% | 41.04% |
| 6472 | 保瑞 | 770.00 | -0.65% | 2.53% | 6.50% | 3.49% | -5 | 20.03 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | 1 | 2 | 0.13% | 0.58% | 0.64% | -2.81% | 2.10% | 0.01% | -0.22% | -0.73% | -0.75% | -2.50% | -0.31% | -0.12% | -1.33% | -1.02% | 4.03% | 3.4% | 0.00% | 3.2% | 4.4% | 5.90 | -1 | 19.61% | 2.86% |
| 6585 | 鼎基 | 130.00 | 1.17% | -9.09% | -10.03% | -12.46% | 1 | 12.83 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | 1 | 0.03% | 0.28% | 0.37% | -0.57% | -6.17% | 0.00% | 0.00% | -0.11% | -0.52% | -0.67% | 0.00% | -1.65% | -3.43% | -8.66% | -12.31% | -7.0% | -39.62% | -16.5% | -24.0% | -0.63 | 1 | 15.38% | -5.77% |
| 6743 | 安普新 | 48.00 | 0.63% | -4.95% | -8.22% | -9.09% | -2 | 20.87 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.50% | -7.42% | 116.38% | 0 | -1 | -0.04% | -0.69% | -0.99% | -0.53% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.54% | -1.55% | -2.80% | -12.92% | -6.6% | -35.62% | -19.1% | -15.7% | 0.02 | -3 | -2.08% | -16.67% |
| 6753 | 龍德造船 | 111.00 | 0.00% | -3.90% | -3.06% | -4.72% | -1 | 14.88 | 0.83 | -58.71% | -7.78% | 26.60% | 22.95% | 21.03% | 5.72% | 0 | -4 | -0.06% | -0.45% | -1.35% | -2.29% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.22% | -0.17% | 0.07% | 1.55% | -9.01% | -3.8% | -27.93% | -10.1% | -3.3% | -0.00 | -6 | 20.72% | -27.03% |
| 6807 | 峰源-KY | 96.00 | 5.49% | 11.63% | 23.55% | 27.49% | 623 | 12.99 | 2.31 | 12.14% | 76.34% | 18.60% | 9.78% | 0.15% | 55.79% | 0 | 1 | 0.40% | 0.34% | 0.21% | 0.78% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 1.62% | 1.81% | 2.00% | 19.79% | 16.4% | 18.44% | 25.7% | 71.1% | 1.58 | 1 | 58.33% | 50.52% |
| 6863 | 永道-KY | 223.00 | 1.36% | -12.38% | -16.32% | -20.36% | -71 | 23.08 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | 0 | -7 | -0.04% | -0.98% | -2.51% | -3.50% | -0.27% | 0.00% | 0.06% | 0.28% | 0.53% | -0.56% | -0.57% | -3.24% | -3.20% | -3.34% | -28.48% | -12.7% | -2.24% | -16.4% | 9.2% | -5.24 | 1 | 5.83% | -16.59% |
| 8103 | 瀚荃 | 49.55 | 0.20% | -8.41% | -9.25% | -11.68% | -7 | 15.53 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | 1 | 0.07% | -0.08% | -1.75% | -5.90% | 6.76% | 0.00% | 0.00% | -0.59% | -0.80% | 0.00% | 0.08% | 1.54% | -2.63% | 4.16% | -12.82% | -7.6% | -42.89% | -16.9% | -7.3% | -0.25 | -5 | -8.17% | -51.36% |
| 9911 | 櫻花 | 84.00 | 0.96% | 1.57% | -0.59% | -3.11% | -6 | 13.73 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 0 | 1 | 0.04% | -0.08% | -0.87% | -2.05% | -1.78% | 0.00% | 0.02% | 0.02% | -0.02% | 0.08% | -0.35% | -1.62% | -2.51% | -3.64% | -2.26% | 0.3% | -5.95% | -2.7% | 0.1% | 0.15 | 6 | -1.19% | -14.29% |
| 9914 | 美利達 | 155.50 | 0.00% | -11.65% | -11.65% | -17.72% | -1 | 31.86 | 2.31 | 5.48% | -8.7% | 19.20% | 11.75% | -21.92% | 30.91% | 1 | -6 | -0.10% | -1.01% | -1.63% | -4.54% | -2.20% | 0.04% | -0.15% | -0.78% | -0.72% | -1.42% | 0.01% | -0.97% | -2.17% | -1.88% | -20.90% | -11.2% | -55.63% | -24.7% | -27.1% | -1.06 | -5 | -32.48% | -58.84% |
| 9921 | 巨大 | 154.50 | -0.64% | -12.96% | -13.69% | -17.60% | 2 | 24.68 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | 0 | -17 | -0.17% | -3.00% | -4.93% | -7.26% | -5.40% | 0.00% | -0.08% | -0.12% | -0.62% | -1.63% | -0.29% | -2.04% | -3.49% | -2.69% | -20.39% | -11.9% | -55.66% | -24.1% | -25.9% | -1.56 | -5 | 15.86% | -145.95% |
| 9939 | 宏全 | 156.50 | 2.29% | 0.64% | 2.29% | -0.32% | -6 | 15.74 | 2.99 | -0.66% | 0.67% | 22.80% | 13.82% | -8.64% | 8.98% | 2 | 2 | 0.03% | -0.32% | -0.75% | -1.09% | -0.61% | 0.01% | -0.21% | -0.27% | 0.45% | 0.12% | 0.09% | -1.20% | -1.02% | -1.50% | 1.28% | 1.3% | -2.24% | -1.1% | 1.8% | 0.22 | 2 | 48.88% | 38.15% |
| 3147 | 大綜 | 131.50 | 0.77% | -2.59% | -9.62% | -11.15% | -1 | 18.92 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | 1 | 0.02% | -0.19% | -2.29% | 1.28% | 1.58% | 0.00% | 0.00% | 0.00% | -0.11% | -1.74% | -0.10% | 0.07% | 2.73% | 2.73% | -11.41% | -5.4% | -13.69% | -12.5% | 0.8% | -0.47 | 1 | 46.01% | 26.46% |
| 3217 | 優群 | 146.00 | 0.00% | -3.31% | -5.19% | -2.34% | -1 | 14.2 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 0 | 2 | 0.07% | -0.05% | -1.43% | -0.17% | -2.92% | 0.00% | -0.04% | 1.51% | -1.07% | -2.41% | -0.02% | -0.17% | -1.81% | -5.26% | -2.74% | -4.5% | -2.40% | -3.0% | -10.1% | -1.04 | -11 | 20.55% | 0.68% |
| 3227 | 原相 | 201.00 | -3.83% | -13.92% | -16.94% | -19.44% | 4 | 18.94 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | -3 | 2 | 2.33% | 4.26% | 1.65% | 3.62% | 11.26% | -2.12% | -3.25% | -3.45% | 8.61% | 9.35% | 0.62% | 1.27% | 9.01% | 20.72% | -26.87% | -15.4% | -2.24% | -15.9% | 10.3% | -4.62 | -6 | 26.87% | 14.93% |
| 3324 | 雙鴻 | 663.00 | -5.29% | -2.64% | 10.50% | -9.80% | -1 | 35.61 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 2 | -1 | -1.28% | 0.66% | -3.44% | -5.89% | -12.62% | 0.08% | 0.75% | -2.04% | 0.28% | -9.76% | -2.45% | -1.85% | 0.24% | -18.83% | -9.05% | 0.0% | 3.62% | 0.9% | 1.7% | 0.68 | 2 | 83.11% | 74.81% |
| 3402 | 漢科 | 101.50 | 0.50% | -4.25% | -3.79% | -1.93% | -6 | 15.59 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | -6 | -0.07% | -0.74% | -1.71% | -0.58% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.61% | 0.98% | -0.06% | -8.37% | -4.4% | -10.84% | -3.9% | 2.7% | -0.67 | -5 | 52.71% | 42.27% |
| 3455 | 由田 | 128.00 | 0.79% | -11.11% | -7.91% | -3.76% | -19 | 26.67 | 0.63 | 8.62% | -66.13% | 50.89% | -0.40% | 22.03% | -0.14% | 16 | -7 | -0.19% | -1.76% | -4.01% | 0.71% | -1.53% | 0.07% | 0.29% | 0.65% | 0.91% | 3.34% | -1.09% | 0.01% | 0.24% | 3.97% | -7.42% | -6.6% | -9.77% | -3.8% | 22.5% | -1.77 | -5 | 23.44% | 6.25% |
| 3484 | 崧騰 | 53.00 | 0.76% | -2.75% | 0.76% | -3.81% | 2 | 13.87 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 5.17% | 37.50% | 0 | 2 | 0.10% | 0.24% | 0.11% | 2.41% | 4.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | -1.00% | 2.23% | 2.38% | -4.91% | -2.0% | -8.11% | -7.7% | 3.0% | 0.19 | -3 | -1.89% | -11.32% |
| 3491 | 昇達科 | 293.50 | -2.81% | -5.32% | -3.14% | -6.38% | -1 | 43.42 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -11.64% | 68.53% | -3 | -1 | -0.35% | -0.31% | -1.30% | -2.31% | -1.22% | -0.02% | -0.37% | -1.01% | 0.40% | 3.99% | -0.22% | -3.80% | -8.24% | -8.98% | -4.26% | -3.9% | -15.16% | -8.5% | 18.5% | -0.44 | -1 | 45.49% | 31.18% |
| 3526 | 凡甲 | 279.00 | -0.71% | 0.72% | 1.64% | -1.59% | -1 | 18.43 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | 16 | 5 | 0.03% | 0.87% | 1.73% | 3.58% | 3.76% | 0.03% | 0.13% | 0.40% | 0.70% | 0.94% | 0.75% | 1.67% | 0.52% | 0.94% | -0.90% | 0.2% | 16.49% | 7.4% | 20.4% | -0.85 | -1 | 30.11% | 3.58% |
| 3580 | 友威科 | 109.00 | 1.40% | 5.83% | 13.54% | 11.79% | 56 | 22.38 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | 2 | 4.83% | 4.41% | 8.37% | 6.06% | 5.03% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | 2.74% | -2.90% | -9.96% | -12.21% | 12.94% | 8.6% | -10.09% | 7.1% | 47.7% | 1.10 | 2 | 44.95% | 39.45% |
| 3680 | 家登 | 508.00 | 0.99% | -2.12% | -5.22% | -10.09% | 1 | 41.1 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -7 | -1 | -0.12% | 0.10% | -1.29% | 1.72% | 14.01% | -0.00% | -0.80% | -2.03% | -1.23% | -1.89% | -0.20% | -2.54% | -0.56% | 4.91% | -11.02% | -4.5% | -10.83% | -8.2% | 9.3% | -4.16 | 2 | 38.98% | 14.37% |
| 3689 | 湧德 | 88.80 | -0.89% | -5.53% | -2.95% | -3.37% | -9 | 18.5 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | -6 | -0.12% | -2.20% | -2.88% | 3.26% | 9.11% | 0.00% | 0.00% | 0.07% | 0.18% | -0.20% | 5.13% | 1.37% | 8.31% | 9.29% | -0.90% | -3.4% | 1.24% | -1.5% | 17.6% | -0.53 | -6 | 32.43% | -1.35% |
| 4129 | 聯合 | 98.80 | -0.50% | -1.69% | 1.13% | 2.92% | 3 | 20.41 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | 1 | 0.02% | -0.00% | 0.17% | -0.42% | -0.80% | 0.00% | 0.00% | 0.05% | 0.05% | -0.37% | 0.78% | 0.82% | -0.40% | 0.89% | 1.42% | -0.4% | -2.23% | 1.5% | 1.5% | -0.07 | -6 | 64.57% | 47.37% |
| 4442 | 竣邦-KY | 38.80 | 9.92% | 9.30% | 12.95% | 8.68% | 13 | 15.28 | 0.45 | -48.86% | 2150.0% | 26.00% | 6.65% | -32.54% | 26.58% | 0 | 0 | 0.00% | -0.01% | 0.06% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.13% | -2.14% | -2.17% | 14.18% | 10.8% | 30.67% | 22.0% | 41.9% | 0.15 | 7 | 22.68% | 0.00% |
| 4953 | 緯軟 | 114.50 | -0.43% | -2.55% | -2.97% | -4.58% | -29 | 14.42 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | -2 | -0.02% | -0.02% | -0.45% | 0.43% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.67% | -0.74% | -0.32% | -2.62% | -2.6% | 0.87% | -0.9% | -11.9% | -0.53 | -6 | 33.62% | 17.90% |
| 5236 | 凌陽創新 | 153.00 | 0.33% | -7.83% | -7.27% | -19.69% | -3 | 18.39 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | 1 | 0.02% | -0.26% | -1.76% | 1.69% | -3.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -1.98% | 0.76% | -0.51% | -25.16% | -9.3% | -9.80% | -11.6% | -6.9% | -2.10 | -4 | 1.96% | -30.72% |
| 5274 | 信驊 | 4015.00 | -0.12% | -4.40% | -7.70% | -7.38% | -3 | 78.28 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -3.16% | 111.88% | -3 | -4 | -0.09% | -0.66% | -0.66% | -2.76% | -1.41% | -0.16% | -0.33% | -1.34% | -1.50% | -0.04% | 0.90% | -0.28% | -0.38% | -1.84% | -16.81% | -5.7% | -23.41% | -9.5% | 5.8% | -21.51 | -4 | 60.15% | 20.30% |
| 5457 | 宣德 | 52.60 | -2.95% | -3.49% | 7.02% | 0.57% | -1 | 28.13 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 0 | 1 | 0.06% | -0.89% | -0.61% | -0.49% | -0.64% | 0.00% | -0.00% | 0.00% | -0.00% | -0.01% | -0.14% | -0.43% | -0.52% | -3.18% | 0.95% | 1.8% | 6.94% | 4.6% | -6.7% | 0.47 | -2 | 14.45% | 3.04% |
| 5490 | 同亨 | 26.50 | 0.00% | -1.49% | 4.13% | 3.72% | -1 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | 1 | 0.04% | 0.01% | -0.54% | -0.29% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.40% | -0.24% | 0.67% | 3.21% | 0.2% | -7.92% | 0.7% | -2.5% | 0.02 | -7 | -5.66% | -28.30% |
| 6143 | 振曜 | 116.50 | 1.30% | -0.85% | -2.51% | -14.96% | -60 | 19.32 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | 0 | 1 | 0.02% | 0.55% | -0.45% | -6.93% | -1.06% | 0.00% | -1.71% | -3.50% | -0.82% | -7.68% | -0.27% | -2.66% | -9.76% | -11.66% | -18.03% | -3.8% | -27.47% | -13.3% | 0.8% | -0.08 | 11 | 17.60% | -20.17% |
| 6223 | 旺矽 | 791.00 | -0.75% | -5.95% | -3.30% | -5.72% | -3 | 40.05 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | 2 | -2 | -0.27% | 0.33% | 1.00% | 4.52% | 4.61% | 0.02% | -0.39% | -1.13% | -2.00% | 2.86% | 1.02% | 1.30% | -0.44% | 2.33% | -5.44% | -2.9% | -2.91% | 0.2% | 54.3% | -5.52 | -2 | 89.89% | 86.73% |
| 6274 | 台燿 | 155.00 | 0.32% | -4.62% | -4.91% | -8.01% | -13 | 18.36 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | -5 | 1 | 0.07% | -0.21% | 0.30% | 1.72% | 0.57% | -0.01% | -0.77% | -4.09% | -2.52% | -6.07% | -0.86% | -6.39% | -3.20% | -9.17% | -10.65% | -4.2% | -4.84% | -9.1% | -4.7% | -0.42 | 1 | 74.19% | 61.29% |
| 6279 | 胡連 | 172.50 | 0.88% | 0.00% | 3.60% | 0.29% | -8 | 13.8 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | 0 | 2 | 0.25% | 1.30% | -0.64% | -1.04% | 2.11% | 0.00% | 0.35% | -1.07% | 3.92% | 3.53% | -1.72% | -2.07% | 1.57% | 3.01% | 1.16% | 0.1% | 9.86% | 0.4% | 6.2% | 0.28 | -3 | 2.32% | -11.01% |
| 6546 | 正基 | 122.00 | 3.39% | 1.67% | -4.69% | -24.46% | -2 | 39.48 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | 0 | 1 | 0.75% | 1.06% | 3.75% | 3.85% | -0.32% | 0.00% | -0.76% | -5.31% | -8.15% | -3.45% | -1.01% | -13.04% | -13.88% | -11.46% | -28.28% | -3.3% | -47.54% | -29.2% | -19.0% | 1.65 | 14 | 1.64% | -29.51% |
| 6629 | 泰金-KY | 130.00 | 1.17% | -4.41% | -0.76% | 7.00% | -6 | 14.27 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -28.54% | 5.48% | 0 | 1 | 0.05% | -0.43% | 0.19% | -0.98% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -4.19% | -3.70% | -2.73% | -3.85% | -0.8% | -10.38% | -2.9% | 26.2% | 0.14 | -3 | 56.15% | 47.31% |
| 6664 | 群翊 | 263.00 | 0.19% | -9.15% | -6.07% | -9.93% | -6 | 19.7 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | -2 | 1 | 0.21% | -0.04% | -0.97% | -2.95% | -3.95% | -0.10% | -0.18% | 0.01% | 0.05% | 0.15% | 0.61% | -0.90% | -2.43% | -0.14% | -12.36% | -7.6% | -30.42% | -12.0% | 14.7% | -1.97 | -4 | 55.51% | 46.77% |
| 6667 | 信紘科 | 198.00 | 0.51% | -6.16% | -12.39% | -11.01% | -9 | 23.8 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -8 | -0.10% | -2.47% | -3.68% | 4.06% | 5.88% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -2.38% | -0.01% | 3.86% | 2.50% | -14.14% | -9.3% | -19.19% | -9.6% | 11.6% | -2.96 | -2 | 59.60% | 49.49% |
| 6683 | 雍智科技 | 347.00 | 1.17% | -5.58% | 1.76% | -5.71% | 4 | 22.69 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | 1 | 0.15% | -0.76% | -0.17% | -3.34% | -2.63% | 0.00% | 0.00% | -0.15% | 0.27% | -0.59% | -0.16% | -0.11% | 0.05% | 1.67% | -5.62% | -1.3% | -15.27% | -3.9% | 3.9% | 0.26 | -4 | 19.31% | -29.68% |
| 6811 | 宏碁資訊 | 240.50 | 0.63% | -3.99% | -3.61% | -4.75% | -1 | 18.33 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | -6 | -0.01% | -0.38% | -0.67% | -0.19% | 0.36% | 0.00% | 0.00% | -0.57% | -1.19% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -5.20% | -3.4% | -6.65% | -3.0% | -12.0% | -1.35 | -5 | 12.27% | -45.53% |
| 6953 | 家碩 | 243.00 | -1.62% | -2.21% | 1.25% | -5.08% | -2 | 37.38 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | -1 | -0.00% | 0.03% | -0.07% | -0.21% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.81% | -4.32% | -2.2% | -12.14% | -6.8% | N/A | 0.29 | -2 | 13.58% | -39.09% |
| 8027 | 鈦昇 | 98.90 | -1.59% | -8.85% | -7.57% | -5.81% | 3 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | -21.89% | -2.02% | 0 | -2 | -0.02% | -0.12% | -0.19% | -0.79% | -0.39% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -1.45% | -2.51% | -9.89% | -13.98% | -17.29% | -7.1% | -12.23% | -6.6% | -1.8% | -0.78 | -4 | 38.32% | 19.11% |
| 8155 | 博智 | 123.00 | -0.81% | -6.82% | -12.14% | -16.61% | -24 | 26.28 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | -6 | -0.01% | -0.85% | 0.30% | -0.47% | 2.43% | 0.00% | -0.08% | -0.08% | -0.08% | -4.37% | -1.96% | 2.31% | 4.87% | 1.64% | -23.58% | -11.9% | 1.22% | -7.7% | -12.5% | -3.15 | 2 | -6.50% | -34.15% |
| 8299 | 群聯 | 418.00 | 3.47% | -10.30% | -10.40% | -13.10% | -4 | 11.03 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | -6 | 2 | 0.25% | -0.79% | -1.89% | -4.86% | -10.28% | -0.01% | -0.15% | -0.15% | -0.80% | -2.09% | -0.41% | -1.36% | -1.88% | -3.93% | -16.51% | -9.1% | -28.23% | -13.7% | -26.2% | -5.93 | 1 | -2.87% | -81.82% |
| 8936 | 國統 | 53.10 | 0.95% | -11.65% | -14.77% | -18.56% | -5 | 16.91 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | 1 | 0.09% | -0.16% | -1.33% | -0.75% | 5.99% | 0.00% | -0.04% | -0.04% | -1.03% | 0.08% | -0.62% | -0.18% | -0.59% | -1.09% | -22.60% | -11.1% | -28.81% | -15.9% | -22.9% | -0.87 | 1 | -10.36% | -69.49% |