| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 108.00 | 2.37% | 1.89% | 8.00% | 6.93% | 3 | 16.22 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | -2 | -0.01% | -0.00% | 0.40% | 0.56% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | 0.76% | 1.36% | 0.83% | 9.26% | 5.4% | 8.80% | 8.5% | -1.9% | 0.51 | 1 | 21.30% | -6.48% |
| 1795 | 美時 | 261.00 | -1.51% | -6.79% | -10.46% | -5.95% | 1 | 15.76 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | -1 | -10 | -0.05% | -0.55% | 0.14% | 3.28% | 6.91% | -0.03% | -0.03% | -0.00% | -2.48% | -2.20% | -0.85% | -0.81% | -0.93% | -2.51% | -10.34% | -6.8% | -3.83% | -3.2% | -7.8% | -3.27 | -9 | 19.54% | 2.30% |
| 1817 | 凱撒衛 | 41.60 | -0.60% | -3.93% | -3.48% | -1.89% | -4 | 9.43 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | -2 | -0.06% | -0.22% | 0.01% | -0.32% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | 0.21% | -0.36% | -1.60% | -6.61% | -4.0% | -1.08% | -1.2% | 4.4% | -0.25 | -4 | 15.87% | -12.98% |
| 2308 | 台達電 | 423.00 | 1.44% | 6.02% | 11.02% | 9.59% | 30 | 29.66 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | 3 | 1 | 0.12% | 0.32% | 0.25% | 1.06% | 1.51% | 0.05% | 0.20% | 0.05% | -0.28% | 0.54% | 0.54% | 0.48% | 0.57% | 0.32% | 8.63% | 6.9% | 5.91% | 7.4% | 17.8% | 3.74 | 10 | 33.81% | 10.17% |
| 2313 | 華通 | 66.80 | -1.76% | 7.92% | 9.69% | 6.20% | -2 | 14.52 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | 4 | -1 | -0.64% | 0.07% | -0.09% | -5.05% | -8.73% | 0.03% | 1.00% | 0.93% | -0.55% | -5.61% | 1.98% | 1.44% | -4.34% | -10.70% | 8.38% | 6.3% | -5.99% | 4.3% | -8.6% | 0.79 | 10 | 8.68% | -37.72% |
| 2317 | 鴻海 | 186.50 | -1.06% | -5.81% | -4.60% | -9.90% | 1 | 16.22 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -16.43% | 3.47% | -10 | -5 | -0.10% | -0.44% | -1.59% | -0.81% | -3.86% | -0.06% | -0.28% | -0.49% | -0.06% | -0.71% | -0.64% | -2.03% | -0.39% | -4.41% | -10.46% | -5.5% | -1.07% | -8.2% | 7.4% | -1.35 | -4 | 6.17% | -17.96% |
| 2368 | 金像電 | 232.00 | 5.22% | 19.28% | 25.07% | 27.47% | -1 | 20.73 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 6 | 3 | 0.68% | 2.77% | 2.61% | 1.97% | 1.57% | 0.77% | 2.32% | 3.05% | -0.23% | 3.64% | 2.06% | 3.80% | 1.73% | 4.02% | 24.35% | 17.8% | 10.78% | 20.5% | 10.3% | 4.34 | 5 | 26.72% | -16.38% |
| 2383 | 台光電 | 599.00 | 4.54% | 12.38% | 27.85% | 34.15% | 1 | 23.05 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | 8 | 10 | 0.71% | 1.57% | 5.80% | 2.77% | 3.23% | 0.13% | 0.74% | 1.95% | -0.28% | 4.72% | 0.96% | 3.78% | 2.13% | 2.52% | 25.29% | 17.2% | 21.04% | 30.5% | 33.6% | 9.24 | 1 | 78.30% | 66.61% |
| 2408 | 南亞科 | 29.40 | -4.85% | -11.31% | -12.11% | -21.60% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | -5 | -1 | -0.04% | -0.05% | 0.10% | -1.69% | -5.48% | -0.00% | -0.01% | -0.06% | -0.63% | -0.87% | 0.08% | -0.50% | -2.57% | -6.67% | -23.30% | -12.5% | -60.88% | -25.8% | -48.5% | -0.14 | -3 | -108.16% | -144.90% |
| 2488 | 漢平 | 56.90 | -0.70% | 1.43% | -1.22% | 7.97% | -2 | 12.21 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | 1 | 0.05% | 0.09% | 3.69% | 2.64% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.35% | 2.88% | 1.09% | 0.52% | 4.39% | 0.6% | 14.67% | 10.8% | 19.8% | -0.17 | -2 | 15.64% | 4.22% |
| 2881 | 富邦金 | 93.60 | -0.32% | 1.74% | 6.36% | 2.86% | -2 | 11.05 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | -1 | -1 | -0.01% | 0.19% | 0.14% | 0.78% | 2.40% | -0.00% | 0.00% | 0.01% | 0.09% | 0.49% | 0.32% | 0.11% | 0.46% | 1.38% | 3.31% | 3.2% | 0.32% | 2.6% | 16.6% | 0.42 | 10 | 9.19% | -1.50% |
| 2891 | 中信金 | 39.60 | 0.00% | 1.28% | 5.88% | 7.61% | -1 | 11.89 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | 15 | -1 | -0.03% | 0.01% | 0.69% | 0.48% | -4.61% | 0.05% | 0.13% | 0.25% | 1.12% | 2.55% | 0.05% | 0.62% | 1.53% | -3.19% | 3.91% | 2.8% | 11.74% | 7.5% | 14.6% | 0.05 | -1 | 17.42% | 4.04% |
| 2903 | 遠百 | 24.15 | 0.42% | -1.83% | -4.17% | -5.66% | -4 | 16.43 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -2 | 3 | 0.00% | -0.11% | -0.45% | -1.21% | -0.32% | -0.03% | -0.03% | -0.13% | -0.18% | 1.92% | -0.27% | -0.50% | -1.32% | -2.13% | -4.55% | -2.6% | -11.59% | -7.0% | -16.1% | -0.04 | 2 | 0.62% | -49.07% |
| 3006 | 晶豪科 | 62.00 | -2.67% | -3.88% | -0.32% | -8.69% | 10 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 0 | -1 | -0.02% | 0.04% | 0.20% | -1.66% | -2.12% | 0.00% | 0.08% | 0.04% | 0.03% | 0.10% | 0.22% | 0.03% | -0.94% | -10.51% | -0.97% | -2.3% | -17.42% | -8.4% | -25.3% | 0.22 | -3 | -12.90% | -75.81% |
| 3037 | 欣興 | 141.50 | -3.74% | -6.60% | -5.03% | -13.46% | 10 | 27.16 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | -3 | -20 | -0.48% | -1.10% | -3.11% | -4.45% | -12.76% | -0.12% | -0.16% | -0.44% | 0.63% | 0.01% | -0.57% | -2.22% | -1.15% | -6.75% | -11.31% | -6.6% | -3.53% | -8.5% | -17.5% | -0.89 | -1 | -20.14% | -45.58% |
| 3044 | 健鼎 | 195.00 | 0.26% | 1.04% | 3.17% | 3.45% | -2 | 12.85 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | 2 | 1 | 0.06% | 0.09% | -0.08% | -1.43% | -3.78% | 0.01% | 0.04% | -0.10% | -1.12% | -0.41% | 0.35% | 0.32% | -0.30% | -1.83% | 6.41% | 2.0% | -5.64% | 1.2% | -4.0% | 0.73 | -1 | -7.69% | -23.08% |
| 3167 | 大量 | 109.00 | -3.54% | -5.22% | -5.63% | -16.48% | -45 | 121.11 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | -2 | -0.36% | 0.34% | -0.35% | 3.58% | 6.91% | 0.00% | 0.01% | 0.05% | 0.89% | 0.89% | -1.02% | -4.81% | -9.12% | -5.46% | -15.60% | -6.8% | -13.76% | -19.8% | 29.0% | -0.33 | 4 | 58.72% | 50.00% |
| 3416 | 融程電 | 152.50 | 0.00% | -2.87% | 0.66% | 3.74% | 1 | 23.35 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | 3 | 0.03% | 0.01% | 1.00% | 1.25% | 0.03% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.05% | 0.25% | 0.20% | -1.21% | 2.62% | 0.1% | 2.62% | 5.3% | 6.7% | -0.24 | -4 | 7.54% | -6.56% |
| 3450 | 聯鈞 | 257.50 | 4.25% | 2.59% | 5.32% | 11.96% | 5 | 142.27 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | 19 | 1 | 1.80% | -0.48% | -4.11% | -7.76% | 2.15% | 0.63% | 2.12% | 5.73% | 5.78% | 11.01% | -2.50% | -1.75% | -8.98% | -0.68% | 13.79% | 6.2% | 26.60% | 11.9% | 92.6% | -0.18 | 2 | 78.64% | 73.98% |
| 3533 | 嘉澤 | 1930.00 | 1.05% | -1.03% | 7.82% | 17.33% | -10 | 28.3 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | 1 | 1 | 0.13% | -0.13% | -1.34% | -2.09% | -5.30% | 0.00% | -0.04% | 1.41% | 1.53% | 1.24% | 0.95% | 0.55% | -2.17% | -1.40% | 11.14% | 4.8% | 23.06% | 12.9% | 29.7% | 4.11 | -6 | 33.94% | 6.74% |
| 3563 | 牧德 | 417.50 | -0.36% | -4.24% | 11.78% | 15.01% | -10 | 230.66 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 1 | 1 | 0.20% | 0.06% | 2.57% | 3.87% | 6.42% | 0.01% | 0.06% | 0.06% | 0.07% | -0.54% | 1.76% | 1.86% | 2.08% | 1.63% | 10.54% | 4.6% | 14.01% | 10.9% | 14.6% | 3.21 | -2 | 46.11% | 25.27% |
| 3596 | 智易 | 168.00 | -2.04% | -4.55% | 1.51% | -5.08% | -1 | 14.65 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | -11 | -1 | -0.04% | 0.16% | 1.91% | 7.69% | 4.82% | -0.00% | -0.08% | -1.27% | -1.29% | -1.19% | -0.21% | -0.74% | 3.97% | 1.82% | 2.38% | -1.3% | 12.20% | 3.0% | 2.7% | -0.73 | -5 | 20.24% | 9.82% |
| 3661 | 世芯-KY | 2900.00 | 5.65% | 13.28% | 30.93% | 25.81% | 51 | 39.41 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | 8 | 3 | 1.13% | 2.11% | 3.73% | 1.80% | 1.20% | 0.24% | 0.66% | 0.54% | -2.31% | -3.58% | -1.41% | 1.49% | 0.10% | 2.47% | 19.66% | 19.6% | 25.52% | 32.3% | 4.4% | 50.66 | 10 | 81.03% | 65.52% |
| 3694 | 海華 | 48.55 | -9.93% | -12.52% | 10.09% | 17.55% | 2 | 19.34 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | -3 | -0.67% | -0.41% | 1.17% | 0.79% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 4.16% | 5.25% | 5.08% | 5.22% | 9.37% | 0.8% | 9.68% | 8.7% | 2.3% | 0.35 | -4 | 19.16% | 2.68% |
| 3706 | 神達 | 77.70 | -6.95% | -10.69% | -7.50% | 13.60% | 2 | 28.99 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | 9 | 1 | 1.05% | 0.59% | 1.25% | 8.08% | 8.10% | 0.01% | 0.16% | 1.53% | 2.46% | 2.03% | -2.42% | 0.53% | 13.23% | 13.59% | 6.44% | -6.6% | 40.93% | 26.6% | 56.9% | -1.69 | -14 | 2.19% | -15.83% |
| 3708 | 上緯投控 | 91.60 | -1.61% | -6.15% | -3.58% | -11.07% | 10 | 48.21 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | -7 | 7 | 0.11% | 0.34% | 2.39% | 0.97% | 0.91% | -0.18% | -0.62% | -2.83% | -2.94% | -8.77% | -0.60% | -0.13% | -1.25% | -9.63% | -12.45% | -6.4% | -27.73% | -13.6% | -23.9% | -0.25 | -5 | 1.75% | -74.67% |
| 4137 | 麗豐-KY | 116.00 | -2.52% | 0.00% | 0.43% | -3.33% | -4 | 13.05 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | -8 | -0.03% | -0.32% | -1.00% | -1.71% | -1.10% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.56% | -0.53% | 0.55% | -1.57% | -2.59% | -1.6% | -17.24% | -12.3% | -27.1% | 0.92 | -1 | -7.76% | -33.62% |
| 4572 | 駐龍 | 151.00 | -1.95% | -2.58% | -1.63% | -0.33% | 7 | 22.57 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | -2 | -0.10% | -0.13% | -0.03% | -0.80% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.47% | 1.02% | 1.98% | 7.55% | -0.66% | -1.9% | -6.29% | -1.6% | -3.5% | -0.13 | -4 | 27.15% | 5.30% |
| 4763 | 材料-KY | 939.00 | -0.32% | 1.51% | 5.62% | 10.99% | -14 | 11.7 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 6 | -1 | -0.15% | -0.20% | 3.92% | 3.78% | 3.44% | 0.05% | 0.22% | 0.50% | 2.31% | 3.71% | 0.92% | 5.06% | 5.68% | 2.86% | 10.54% | 4.1% | 3.73% | 7.2% | 8.0% | 5.70 | -4 | 25.45% | -6.50% |
| 4906 | 正文 | 32.40 | -6.90% | -10.74% | -10.00% | -9.24% | 67 | 38.57 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | -6 | -1.24% | -1.72% | -2.10% | -4.47% | 4.30% | 0.00% | 0.00% | 0.44% | -0.25% | -0.16% | -0.40% | -0.09% | -1.82% | 2.01% | -8.02% | -9.1% | -24.69% | -11.2% | -13.0% | -0.23 | -7 | -8.02% | -25.77% |
| 4958 | 臻鼎-KY | 117.00 | -0.43% | 0.43% | 2.18% | -0.85% | -1 | 13.31 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -8 | -1 | -0.14% | 0.15% | 0.11% | -2.43% | 0.85% | -0.00% | -0.01% | -0.02% | -1.90% | -7.98% | 0.19% | 0.28% | -2.50% | -5.56% | 0.00% | 0.4% | 1.28% | 1.7% | -1.3% | 0.01 | 2 | 5.98% | -14.53% |
| 5222 | 全訊 | 121.00 | -1.22% | -3.97% | -5.84% | -6.56% | -2 | 21.76 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | -6 | -0.12% | -0.71% | -0.59% | -1.44% | -1.34% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | -0.20% | -0.23% | 0.40% | -0.28% | -4.55% | -5.3% | -19.42% | -9.9% | -21.8% | -0.48 | -2 | -0.41% | -33.06% |
| 5469 | 瀚宇博 | 49.90 | -1.19% | -4.59% | -1.96% | -4.22% | 10 | 10.44 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | -5 | -0.07% | -0.24% | -0.43% | -0.48% | 1.31% | 0.00% | 0.00% | 0.00% | -0.01% | -7.26% | -0.24% | -0.17% | -0.13% | -2.55% | -4.21% | -3.2% | -2.81% | -6.1% | -8.8% | -0.09 | -3 | -4.21% | -40.28% |
| 6472 | 保瑞 | 751.00 | -0.79% | -8.75% | -12.67% | -2.47% | -18 | 19.54 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | 0 | -9 | -0.16% | -1.32% | -0.04% | 0.16% | 1.38% | 0.00% | -0.51% | -0.16% | -1.29% | -1.36% | -1.11% | 0.56% | 1.10% | 0.13% | -5.59% | -6.2% | 0.00% | -1.6% | 0.1% | -10.27 | -6 | 17.58% | 0.40% |
| 6585 | 鼎基 | 136.00 | -1.09% | -6.21% | -1.45% | 4.62% | -1 | 13.43 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 0 | 1 | 0.03% | -0.64% | -0.40% | 0.50% | -3.03% | 0.00% | -0.43% | -0.91% | -1.70% | -1.62% | 0.14% | -0.73% | -2.85% | -6.60% | 4.78% | -0.5% | -26.84% | -4.8% | -20.8% | 0.58 | -5 | 19.12% | -1.10% |
| 6753 | 龍德造船 | 102.00 | -2.39% | -1.45% | -1.45% | -8.11% | 1 | 13.67 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | -1 | -0.01% | -0.34% | -0.16% | -3.47% | -1.56% | 0.00% | -0.00% | 0.15% | 0.16% | -0.04% | 0.37% | -1.51% | -3.81% | -10.39% | -1.47% | -2.1% | -27.45% | -9.3% | -12.4% | 0.48 | -1 | 13.73% | -38.24% |
| 6807 | 峰源-KY | 82.70 | -2.25% | 0.85% | -3.84% | -13.85% | -5 | 11.19 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | -1 | -0.02% | 0.07% | 0.10% | 0.58% | 2.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.17% | -0.43% | 0.32% | -8.95% | -3.7% | 14.03% | 1.4% | 36.2% | -0.83 | 4 | 51.63% | 42.56% |
| 6863 | 永道-KY | 231.00 | -6.10% | 1.32% | 5.48% | 3.59% | -3 | 23.91 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | -2 | 1 | 0.25% | -1.38% | -2.56% | -6.46% | -3.61% | -0.11% | 0.32% | 0.35% | 0.60% | 0.30% | -0.64% | -1.78% | -6.16% | -6.25% | 3.03% | 0.9% | -27.06% | -9.3% | 9.0% | 4.02 | -1 | 9.09% | -12.55% |
| 9911 | 櫻花 | 84.00 | 0.00% | -2.89% | -0.71% | 0.00% | 1 | 13.73 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | 2 | 0.00% | 0.03% | 0.36% | -1.05% | -1.28% | 0.00% | -0.01% | -0.01% | 0.02% | 0.05% | -0.21% | -0.69% | -3.24% | -3.33% | 1.55% | -0.7% | -3.57% | -1.2% | -1.5% | -0.00 | -5 | -1.19% | -14.29% |
| 9914 | 美利達 | 164.50 | -0.30% | 2.49% | 2.81% | 5.79% | -2 | 33.71 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | 0 | -1 | -0.02% | -0.03% | -0.90% | -4.57% | -4.05% | 0.00% | 0.00% | 0.13% | -1.05% | -0.99% | 0.19% | -0.13% | -2.97% | -2.40% | 6.38% | 2.3% | -47.11% | -8.4% | -22.2% | 1.75 | 2 | -25.23% | -50.15% |
| 9921 | 巨大 | 150.00 | 0.33% | 0.67% | -1.32% | -2.91% | -8 | 23.96 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | 2 | 0.08% | -0.26% | -2.04% | -9.45% | -7.67% | 0.00% | 0.00% | -0.00% | -0.55% | -0.42% | -0.15% | -0.74% | -6.31% | -4.49% | 0.67% | -0.3% | -54.67% | -14.1% | -27.2% | 1.39 | 2 | 13.33% | -153.33% |
| 9939 | 宏全 | 143.00 | -1.04% | -4.03% | -2.72% | -8.63% | 15 | 14.39 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | -2 | -9 | -0.10% | -0.51% | -1.07% | -2.55% | -1.20% | -0.01% | 0.01% | -0.10% | -0.19% | 0.19% | -0.38% | -0.48% | -1.23% | -2.10% | -7.34% | -3.5% | -17.83% | -7.2% | -8.3% | -0.37 | -5 | 44.06% | 32.31% |
| 3147 | 大綜 | 158.00 | 0.96% | 10.49% | 18.80% | 20.15% | -1 | 22.73 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | -2 | -0.18% | 0.26% | -0.64% | -4.83% | 1.01% | 0.00% | -0.14% | -0.14% | -0.25% | -0.98% | -0.47% | -0.50% | -1.79% | 1.96% | 15.82% | 12.4% | -6.01% | 10.7% | 17.3% | 2.76 | 8 | 55.06% | 38.80% |
| 3227 | 原相 | 235.00 | -2.49% | 1.73% | 10.07% | 16.92% | -4 | 22.15 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | 5 | 3 | 0.58% | -0.01% | -1.23% | 1.84% | 8.20% | 0.02% | 0.19% | 0.71% | 2.95% | 9.97% | -0.02% | -0.60% | 0.06% | 14.95% | 13.62% | 5.9% | -14.89% | -1.4% | 24.7% | 3.77 | -2 | 37.45% | 27.23% |
| 3324 | 雙鴻 | 690.00 | -1.57% | -3.36% | 1.17% | 4.07% | -9 | 37.06 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | -1 | -1 | -0.31% | -0.12% | 1.07% | -3.55% | -9.21% | -0.19% | -0.30% | 0.03% | 0.48% | -6.95% | 0.85% | 1.61% | 4.16% | -10.05% | -0.58% | -1.1% | 6.38% | 0.0% | 0.8% | -0.81 | -6 | 83.77% | 75.80% |
| 3402 | 漢科 | 102.50 | -1.91% | -3.76% | 0.49% | 0.99% | 5 | 15.75 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | 11 | 0.02% | 0.24% | -0.17% | -2.26% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.51% | -0.14% | -0.32% | 1.95% | -1.0% | -5.37% | -1.8% | 0.7% | 0.10 | -4 | 53.17% | 42.83% |
| 3455 | 由田 | 115.50 | -1.28% | -6.85% | -4.55% | -9.77% | -2 | 24.06 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -9 | 2 | 0.09% | -0.39% | -1.04% | -4.66% | 1.46% | -0.01% | -0.19% | -0.59% | 0.10% | 2.32% | -1.18% | -2.04% | -2.88% | 3.83% | -9.96% | -6.2% | -16.88% | -11.7% | 5.9% | -0.52 | -3 | 15.15% | -3.90% |
| 3484 | 崧騰 | 59.50 | 2.41% | 9.17% | 9.78% | 12.26% | 3 | 15.58 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | -3 | -0.29% | -0.78% | -1.56% | -1.36% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -0.62% | 0.92% | 2.50% | 10.76% | 7.6% | -3.70% | 7.5% | 13.6% | 0.61 | 6 | 9.24% | 0.84% |
| 3491 | 昇達科 | 336.50 | -4.27% | 9.79% | 11.79% | 14.65% | -2 | 49.78 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 0 | -1 | -0.56% | 1.32% | 2.34% | 0.22% | -2.18% | 0.00% | 2.00% | 2.28% | -1.12% | 6.72% | 2.92% | 4.60% | -1.23% | -5.73% | 12.93% | 7.8% | -2.38% | 8.0% | 28.7% | 4.96 | -1 | 52.45% | 39.97% |
| 3526 | 凡甲 | 271.50 | -1.09% | -5.40% | -1.63% | -2.69% | 3 | 17.93 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -11 | 1 | 0.02% | -0.55% | 1.59% | 4.33% | 4.54% | -0.02% | -0.13% | -0.65% | 0.27% | -0.02% | -1.20% | -1.46% | -0.40% | -3.18% | -1.84% | -2.5% | 5.52% | -1.4% | 13.1% | -1.40 | -5 | 28.18% | 0.92% |
| 3580 | 友威科 | 82.00 | -3.19% | -14.14% | -14.94% | -24.77% | 1 | 16.84 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | 3 | 0.45% | -0.13% | -6.77% | -0.38% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -0.18% | -8.51% | -7.23% | -11.24% | -23.17% | -13.6% | -35.98% | -16.3% | 5.3% | -1.65 | -6 | 26.83% | 19.51% |
| 3680 | 家登 | 515.00 | -1.15% | 1.18% | 3.62% | 1.38% | -9 | 41.67 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | -14 | -1 | -0.14% | 0.62% | 1.52% | 0.07% | 14.45% | -0.00% | -0.57% | -2.24% | -3.00% | -3.64% | 0.57% | -0.25% | -3.31% | 3.82% | 5.24% | 1.4% | -11.46% | -4.1% | 7.8% | 3.48 | -1 | 39.81% | 15.53% |
| 3689 | 湧德 | 104.00 | 1.46% | 10.64% | 25.91% | 17.12% | -1 | 21.67 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | 12 | 0.88% | 6.91% | 13.52% | 9.45% | 24.05% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | 7.98% | 7.66% | 1.46% | 15.09% | 22.12% | 17.1% | 7.98% | 15.4% | 32.5% | 2.07 | 2 | 42.31% | 13.46% |
| 4129 | 聯合 | 94.10 | -1.36% | -2.39% | -4.18% | -4.76% | 4 | 19.44 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -1 | -0.13% | -0.23% | -0.37% | -0.82% | -0.47% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.56% | 1.14% | 1.48% | -0.40% | -4.36% | -2.9% | -1.49% | -3.3% | -4.3% | -0.34 | -1 | 62.81% | 44.74% |
| 4953 | 緯軟 | 128.50 | -5.51% | -5.51% | 16.29% | 12.23% | -2 | 16.18 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | -1 | -1.04% | -0.76% | -1.03% | -1.21% | 0.52% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.94% | 1.73% | 1.07% | 0.62% | 14.01% | 6.8% | 10.12% | 9.0% | -0.1% | 2.39 | -2 | 40.86% | 26.85% |
| 5227 | 立凱-KY | 39.60 | 0.38% | -4.12% | -7.91% | 2.06% | -37 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | -2 | -0.00% | -0.03% | 0.15% | -0.26% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.51% | -4.60% | -3.54% | -3.9% | 14.77% | 6.0% | 4.2% | -0.54 | -12 | 14.14% | -13.64% |
| 5236 | 凌陽創新 | 150.50 | -2.27% | -5.05% | -0.99% | -1.63% | 5 | 18.09 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | -8 | -0.15% | -0.24% | -0.68% | -0.49% | -3.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.78% | -1.07% | -1.66% | -2.7% | -26.58% | -10.8% | -6.9% | 0.66 | -4 | 0.33% | -32.89% |
| 6143 | 振曜 | 109.00 | -4.39% | -6.84% | -8.02% | -6.44% | 3 | 18.08 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | -7 | -0.01% | -1.40% | -1.94% | -9.93% | -6.68% | 0.00% | 0.00% | -0.39% | -2.10% | -5.33% | -2.39% | -2.20% | -10.70% | -15.99% | -6.42% | -8.4% | -33.49% | -12.8% | -8.2% | -0.44 | -4 | 11.93% | -28.44% |
| 6223 | 旺矽 | 861.00 | -0.23% | -1.49% | 10.38% | 8.85% | -109 | 43.59 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | 1 | -1 | -0.01% | -0.09% | 2.63% | 4.09% | 9.57% | 0.03% | 0.13% | -0.06% | -0.98% | 3.19% | 0.15% | 2.24% | 3.75% | 3.36% | 13.47% | 6.9% | 11.73% | 7.4% | 52.5% | 9.21 | -4 | 90.71% | 87.80% |
| 6274 | 台燿 | 184.00 | 1.38% | 6.67% | 7.60% | 18.71% | -2 | 21.8 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | 6 | -2 | -0.00% | 0.28% | 4.52% | 2.98% | 3.56% | 0.31% | 2.63% | 2.66% | -2.13% | 0.19% | 3.72% | 6.90% | -2.84% | 0.70% | 15.76% | 6.9% | 1.36% | 9.2% | 10.2% | 1.70 | -1 | 78.26% | 67.39% |
| 6279 | 胡連 | 177.50 | -0.56% | 0.85% | 7.25% | 2.90% | -2 | 14.2 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 1 | -1 | -0.03% | 1.32% | 4.48% | 3.91% | 3.61% | 0.02% | 0.05% | -1.59% | -1.84% | 2.16% | 1.11% | 0.11% | -1.51% | -1.17% | 5.63% | 3.4% | -6.48% | 2.2% | 8.2% | 1.06 | -4 | 5.07% | -7.89% |
| 6546 | 正基 | 139.50 | -5.42% | -4.12% | 4.49% | 14.34% | -1 | 45.15 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 4 | -2 | -0.12% | 0.32% | -2.66% | -1.03% | -1.95% | 0.05% | 0.18% | 0.23% | -9.78% | -6.36% | 1.51% | 2.06% | -15.32% | -5.24% | 9.32% | 0.0% | -67.03% | -7.6% | -8.6% | 1.55 | -7 | 13.98% | -13.26% |
| 6596 | 寬宏藝術 | 75.20 | 0.53% | 0.80% | 2.04% | 2.59% | -4 | 9.72 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 3 | 0.05% | 0.24% | 1.36% | 1.11% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.02% | -2.06% | 2.24% | 4.39% | 1.4% | 3.59% | 2.9% | 6.4% | 0.12 | -2 | 5.59% | -1.06% |
| 6629 | 泰金-KY | 122.50 | -1.21% | -4.67% | -2.00% | -5.77% | -2 | 13.45 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | -1 | -0.08% | -0.00% | 0.49% | 0.62% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.13% | -3.96% | -3.57% | -6.53% | -4.0% | -13.88% | -5.1% | 11.7% | -0.32 | -2 | 53.47% | 44.08% |
| 6667 | 信紘科 | 186.50 | -2.61% | -2.36% | -1.06% | -5.81% | -2 | 22.42 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | -1 | -0.43% | -1.00% | -2.26% | -5.04% | 4.94% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.51% | -1.02% | -4.27% | -2.81% | -2.95% | -1.5% | -19.03% | -10.1% | 0.7% | 1.10 | -1 | 57.10% | 46.38% |
| 6683 | 雍智科技 | 332.50 | 0.45% | -3.90% | 5.56% | -4.18% | 4 | 21.75 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | 2 | 0.12% | 0.06% | -2.24% | -3.99% | -6.27% | 0.00% | 0.00% | -0.27% | -0.42% | -1.32% | 0.09% | 0.26% | -0.28% | 0.27% | -0.45% | 0.5% | -6.32% | -3.7% | -1.5% | 1.03 | -4 | 15.79% | -35.34% |
| 6690 | 安碁資訊 | 206.50 | -3.05% | -7.81% | 2.48% | 0.73% | -6 | 21.01 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | 1 | 0.00% | 0.36% | -0.35% | -1.23% | 3.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.60% | 2.42% | -1.2% | -11.86% | -4.2% | 3.2% | 1.11 | -4 | -3.15% | -35.59% |
| 6811 | 宏碁資訊 | 285.00 | -3.72% | -4.68% | 18.01% | 18.50% | -6 | 21.72 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | 2 | 0.28% | 0.76% | 0.67% | -0.07% | 1.05% | 0.00% | 0.37% | 0.37% | -0.20% | -3.00% | 3.81% | 3.81% | 3.81% | 3.79% | 14.74% | 7.7% | 12.81% | 12.3% | 5.1% | 5.11 | -2 | 25.96% | -22.81% |
| 6953 | 家碩 | 225.50 | -2.59% | -3.84% | -3.43% | -7.20% | 10 | 34.69 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | -2 | -0.03% | -0.08% | -0.17% | -0.20% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | -0.11% | 0.35% | -6.21% | -4.6% | -18.85% | -9.3% | N/A | -0.32 | -3 | 6.87% | -49.89% |
| 8155 | 博智 | 121.00 | 0.83% | 2.11% | 4.76% | -1.63% | 18 | 25.85 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -11 | -0.07% | -0.47% | -1.44% | -2.01% | 0.24% | 0.00% | 0.00% | 0.00% | -0.08% | -4.40% | -0.23% | -0.86% | 2.16% | -0.06% | 2.48% | 2.0% | -10.33% | -7.7% | -12.0% | 1.08 | 11 | -8.26% | -36.36% |
| 8299 | 群聯 | 466.00 | -0.53% | 4.48% | 0.98% | 11.48% | 76 | 12.3 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 2 | -1 | -0.66% | -0.55% | -5.96% | -9.71% | -14.12% | 0.55% | 1.15% | 7.38% | 7.23% | 5.28% | 1.40% | 4.15% | 1.70% | 0.09% | 4.18% | 1.9% | -7.94% | -0.1% | -17.0% | 2.23 | 2 | 7.73% | -63.09% |
| 8930 | 青鋼 | 35.35 | 0.00% | -0.56% | 4.59% | 7.94% | 1 | 12.58 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | -1 | -0.01% | -0.03% | 0.05% | -0.01% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.40% | -1.72% | -2.23% | 3.96% | 2.8% | 0.42% | 1.2% | -4.6% | 0.21 | -3 | 9.48% | 0.99% |
| 8936 | 國統 | 51.80 | -3.00% | -4.60% | -2.63% | -2.45% | 1 | 16.5 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | -2 | -0.15% | -0.53% | -0.54% | -1.98% | 1.88% | 0.00% | 0.00% | -0.06% | -0.52% | 0.02% | -0.01% | -1.22% | -2.37% | -1.37% | -0.77% | -2.2% | -27.22% | -11.5% | -25.4% | 0.40 | -2 | -13.13% | -73.75% |