| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 99.30 | -0.70% | -4.52% | -4.98% | -1.68% | -2 | 14.91 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | -1 | -0.02% | -0.13% | 0.55% | 0.13% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | 0.80% | 0.90% | -0.55% | -7.75% | -4.2% | -2.22% | -1.3% | -9.1% | -0.75 | -5 | 14.40% | -15.81% |
| 1513 | 中興電 | 156.50 | 1.62% | 2.29% | 2.96% | -0.63% | 17 | 21.65 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -2.13% | 24.60% | 2 | 3 | 0.28% | 0.25% | -0.65% | -2.61% | -3.52% | 0.08% | 0.18% | 0.03% | -0.57% | -0.74% | 0.04% | -1.31% | -2.93% | -12.05% | -1.92% | 2.0% | -5.11% | -1.5% | -9.7% | 0.62 | 9 | 6.71% | -52.72% |
| 1795 | 美時 | 266.50 | -1.11% | 0.95% | 1.14% | -7.14% | 2 | 16.09 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 0 | -1 | -0.06% | 0.24% | -1.08% | 2.90% | 5.70% | 0.00% | 0.01% | 0.01% | -1.50% | -2.44% | 0.37% | -0.45% | -0.39% | -0.72% | -3.75% | 0.2% | 2.44% | -1.6% | -5.7% | 0.64 | -2 | 21.20% | 4.32% |
| 1817 | 凱撒衛 | 41.25 | 0.12% | 0.36% | 0.36% | -3.62% | 4 | 9.35 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | 1 | 0.02% | -0.13% | -0.49% | -0.51% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -0.85% | 0.06% | -1.82% | -9.58% | -1.0% | -0.48% | -1.7% | 2.8% | -0.04 | 9 | 15.15% | -13.94% |
| 2308 | 台達電 | 417.00 | -3.14% | -1.30% | -2.00% | 5.57% | 12 | 29.24 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | 3 | 1 | 0.13% | 0.15% | 0.84% | 1.77% | 1.37% | 0.00% | 0.04% | 0.23% | -0.09% | 0.40% | 0.07% | 0.96% | 0.80% | 0.41% | 2.88% | -0.9% | 6.00% | 3.5% | 13.5% | 0.18 | -2 | 32.85% | 8.87% |
| 2313 | 華通 | 69.40 | -1.00% | -1.28% | -1.84% | 11.40% | -16 | 15.09 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | 1 | 3 | 0.09% | 0.47% | 1.20% | -1.80% | -13.31% | 0.02% | -0.24% | 1.61% | 0.76% | -0.12% | 0.35% | 3.45% | -1.02% | -11.09% | 10.09% | 1.2% | 7.06% | 6.9% | -5.0% | 0.04 | -9 | 12.10% | -32.56% |
| 2317 | 鴻海 | 182.50 | -0.82% | -2.14% | -1.08% | -9.20% | 6 | 15.87 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -16.43% | 3.47% | -23 | -12 | -0.09% | -0.19% | -1.19% | -1.54% | -4.31% | -0.01% | -0.07% | -0.62% | -0.50% | -0.47% | -0.15% | -1.62% | -1.71% | -4.47% | -6.85% | -1.8% | -14.25% | -9.0% | 2.2% | 0.41 | -2 | 4.11% | -20.55% |
| 2354 | 鴻準 | 76.30 | 2.55% | -2.43% | -1.29% | -6.15% | 11 | 28.79 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 74.27% | 223.18% | -1 | -1 | -0.24% | -0.18% | -1.10% | 7.62% | 10.80% | -0.00% | -0.02% | -0.55% | 0.04% | -0.79% | -0.70% | -3.71% | 5.53% | 5.38% | -12.45% | -2.7% | 11.27% | -5.8% | 12.5% | -0.34 | 1 | 10.88% | -29.75% |
| 2368 | 金像電 | 238.00 | -1.45% | 1.93% | 0.63% | 20.81% | 1 | 21.27 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 6 | 2 | 0.22% | -0.13% | 2.84% | 2.60% | 1.77% | 0.05% | 0.89% | 5.55% | 3.64% | 4.70% | -0.10% | 4.40% | 3.32% | 2.97% | 14.29% | 3.5% | 18.91% | 17.5% | 13.2% | 0.22 | -3 | 28.57% | -13.45% |
| 2383 | 台光電 | 596.00 | -3.56% | 0.85% | -3.09% | 11.61% | 7 | 22.93 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | -2 | 1 | 0.32% | 0.73% | 6.10% | 7.51% | 7.03% | -0.30% | -0.25% | -0.33% | -0.70% | 0.32% | 0.34% | 4.09% | 5.11% | 3.38% | 7.72% | -0.2% | 27.60% | 19.1% | 30.4% | -3.08 | -3 | 78.19% | 66.44% |
| 2408 | 南亞科 | 28.45 | -2.74% | -8.81% | -11.65% | -14.44% | -1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | -4 | -1 | -0.07% | -0.18% | 0.26% | -0.67% | -7.95% | -0.00% | -0.01% | -0.03% | -0.22% | -0.95% | -0.16% | -0.60% | -2.48% | -8.05% | -14.24% | -7.3% | -55.71% | -21.1% | -48.0% | 0.08 | -5 | -115.11% | -153.08% |
| 2488 | 漢平 | 54.70 | -1.26% | -5.20% | -4.87% | -0.91% | 1 | 11.74 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | -1 | -0.03% | -0.25% | 0.62% | 4.49% | 2.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | -2.56% | 2.20% | -0.14% | -4.75% | -4.4% | 14.26% | 2.1% | 12.7% | -0.53 | -5 | 12.25% | 0.37% |
| 2881 | 富邦金 | 90.70 | 0.44% | -0.87% | -1.31% | 0.11% | -1 | 10.71 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | 1 | -3 | -0.01% | -0.04% | 0.31% | 0.37% | 1.90% | 0.00% | -0.01% | -0.14% | -0.10% | 0.36% | -0.01% | 0.30% | 0.22% | 0.72% | -0.88% | -1.2% | -0.99% | -0.6% | 10.8% | -0.18 | -3 | 6.28% | -4.74% |
| 2891 | 中信金 | 38.70 | -1.02% | -1.40% | -2.52% | -0.26% | 6 | 11.62 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | -10 | 1 | 0.09% | 0.21% | 0.45% | 1.07% | -3.64% | -0.09% | -0.17% | -0.04% | 0.54% | 2.30% | 0.05% | 0.31% | 1.27% | -3.28% | -0.90% | -1.6% | 5.68% | 2.3% | 9.8% | -0.14 | -2 | 15.50% | 1.81% |
| 2903 | 遠百 | 22.60 | 0.44% | -4.03% | -5.44% | -8.13% | -1 | 15.37 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -15 | 3 | 0.18% | 0.36% | 1.27% | 0.18% | -0.66% | -0.22% | -0.72% | -2.17% | -2.09% | -1.35% | -0.39% | -0.92% | -1.75% | -2.63% | -7.52% | -4.2% | -20.13% | -9.6% | -21.3% | -0.07 | -4 | -6.19% | -59.29% |
| 3006 | 晶豪科 | 61.10 | -1.45% | -4.83% | -3.93% | -4.53% | 1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | -1 | -3 | -0.09% | -0.21% | 0.14% | -0.88% | -4.68% | -0.00% | -0.00% | 0.17% | 0.03% | 0.02% | -0.06% | 0.34% | -0.60% | -9.08% | -5.07% | -3.3% | -16.04% | -7.0% | -24.8% | 0.02 | -4 | -14.57% | -78.40% |
| 3029 | 零壹 | 135.00 | -2.53% | -3.57% | -5.59% | 12.03% | 5 | 27.11 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 4.83% | 64.86% | 0 | -1 | -2.23% | -2.15% | 0.98% | 2.28% | -0.97% | 0.00% | -0.32% | -0.92% | -0.12% | 0.73% | -3.17% | 2.88% | 7.42% | 10.41% | -12.59% | -6.5% | 22.96% | 12.7% | 43.3% | -2.27 | 2 | 1.48% | -5.93% |
| 3037 | 欣興 | 147.00 | 4.26% | 1.38% | 2.80% | -2.00% | 23 | 28.21 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | 1 | 1 | 0.34% | -0.17% | -2.46% | -3.20% | -12.49% | 0.05% | -0.03% | -0.43% | 0.47% | 0.34% | -0.52% | -2.63% | -2.21% | -8.81% | -1.02% | 2.0% | 0.00% | -4.9% | -13.3% | 0.51 | 1 | -15.65% | -40.14% |
| 3044 | 健鼎 | 207.00 | 4.81% | 6.70% | 5.34% | 6.70% | 97 | 13.65 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | 1 | 5 | 0.00% | 0.13% | -0.38% | -2.65% | -4.73% | 0.54% | 0.55% | 1.12% | 1.04% | 1.15% | 0.15% | 0.45% | 0.04% | -1.29% | 6.76% | 5.4% | 6.76% | 7.1% | 1.7% | 0.61 | 1 | -1.45% | -15.94% |
| 3167 | 大量 | 103.00 | -4.19% | -10.04% | -4.63% | -12.71% | -6 | 114.44 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | -1 | -0.43% | -2.79% | -11.51% | -13.12% | -5.40% | 0.00% | 0.00% | 0.03% | 0.92% | 0.92% | -6.59% | -8.55% | -20.75% | -10.99% | -5.83% | -5.7% | -42.72% | -18.8% | 17.5% | 0.40 | -3 | 56.31% | 47.09% |
| 3416 | 融程電 | 160.00 | -0.31% | 2.89% | 5.96% | 6.31% | -5 | 24.5 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | -1 | -0.01% | 0.23% | 0.66% | 1.35% | -0.09% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.74% | 0.65% | 1.03% | 0.63% | 0.62% | 4.0% | 13.75% | 8.1% | 11.2% | 0.68 | 8 | 11.88% | -1.56% |
| 3450 | 聯鈞 | 274.00 | -4.53% | -4.20% | 10.04% | 2.81% | -14 | 151.38 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | 0 | -1 | -1.32% | -0.13% | -0.14% | 0.42% | 3.90% | 0.00% | -1.11% | 2.56% | 4.85% | 8.96% | 6.29% | 9.27% | 3.83% | 8.92% | 12.04% | 5.2% | 9.85% | 11.6% | 87.7% | 2.44 | -3 | 79.93% | 75.55% |
| 3533 | 嘉澤 | 1920.00 | -1.79% | -0.52% | -1.54% | -4.71% | 5 | 28.16 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | 4 | -7 | -0.11% | -0.34% | -0.62% | -1.13% | -5.61% | 0.05% | 0.14% | -0.33% | 0.72% | 1.69% | 0.41% | 1.83% | -0.98% | 0.08% | -0.78% | 0.1% | 14.58% | 6.7% | 24.4% | -6.38 | -1 | 33.59% | 6.25% |
| 3563 | 牧德 | 390.00 | -1.52% | 1.04% | -3.94% | -4.41% | 8 | 215.47 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 2.12% | 199.87% | 0 | -1 | -0.51% | -0.72% | -0.63% | 2.47% | 5.40% | 0.00% | 0.00% | 0.05% | 0.04% | -0.42% | -0.05% | 2.49% | 2.79% | 3.08% | -11.41% | -2.8% | 6.92% | 1.8% | 5.0% | -2.44 | 6 | 42.31% | 20.00% |
| 3596 | 智易 | 177.00 | 0.85% | 1.14% | 2.31% | 1.43% | 7 | 15.43 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | 1 | -3 | -0.09% | 0.07% | 1.71% | 7.64% | 6.73% | 0.25% | 0.18% | -0.66% | -0.75% | -0.78% | 0.52% | 0.25% | 3.80% | 2.08% | 4.24% | 2.0% | 11.86% | 4.5% | 8.2% | 0.18 | -4 | 24.29% | 14.41% |
| 3661 | 世芯-KY | 3100.00 | -5.49% | -3.73% | -7.19% | 32.20% | 6 | 42.13 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | -8 | -1 | -0.38% | 0.75% | 8.27% | 9.90% | 11.17% | -0.04% | -0.43% | 1.20% | 1.14% | -1.31% | 1.00% | 5.94% | 6.22% | 6.05% | 13.71% | 0.0% | 38.39% | 23.8% | 13.3% | -17.18 | -10 | 82.26% | 67.74% |
| 3694 | 海華 | 61.90 | 9.95% | 6.72% | 36.49% | 19.04% | 19 | 24.66 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | 1 | 0.57% | 1.25% | 4.33% | 4.76% | 4.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 3.99% | 6.93% | 7.47% | 7.16% | 13.25% | 16.7% | 28.43% | 31.8% | 30.6% | 0.74 | 1 | 36.59% | 23.67% |
| 3706 | 神達 | 70.80 | -0.14% | -1.53% | -3.41% | -17.87% | 11 | 26.42 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | -1 | -1 | -1.73% | -1.61% | -0.71% | 7.48% | 8.36% | -0.00% | -0.00% | -0.14% | 2.08% | 1.65% | -1.09% | -3.20% | 11.25% | 10.33% | -21.47% | -5.4% | 33.47% | 4.6% | 38.5% | -1.29 | 8 | -7.34% | -27.12% |
| 3708 | 上緯投控 | 88.00 | -0.79% | -4.03% | -5.78% | -10.75% | 2 | 46.32 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | -6 | 3 | 0.05% | -0.08% | 0.49% | 2.66% | -0.05% | -0.11% | -0.56% | -1.28% | -5.08% | -9.88% | 0.24% | 1.52% | -0.19% | -8.89% | -9.66% | -4.1% | -29.55% | -11.7% | -26.6% | -0.02 | -4 | -2.27% | -81.82% |
| 4137 | 麗豐-KY | 106.50 | -0.93% | -2.74% | -3.18% | -9.36% | -2 | 11.98 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | -1 | -0.00% | -0.07% | -0.52% | -1.87% | -0.87% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | 0.04% | -0.10% | 0.53% | -1.38% | -5.63% | -4.2% | -37.56% | -13.8% | -31.0% | 0.16 | 1 | -17.37% | -45.54% |
| 4572 | 駐龍 | 152.50 | -0.33% | 0.33% | 2.01% | -1.29% | 1 | 22.8 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | 1 | 0.03% | 0.04% | -0.37% | -1.45% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.18% | 2.22% | 2.41% | 6.73% | -2.62% | 0.3% | -0.98% | 0.2% | -2.5% | 0.20 | 8 | 27.87% | 6.23% |
| 4763 | 材料-KY | 872.00 | -2.79% | -2.79% | -3.54% | -4.80% | 16 | 10.87 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | -1 | 2 | 0.35% | -0.48% | -5.41% | -0.71% | -0.82% | -1.36% | -0.18% | 3.63% | 4.47% | 6.38% | -1.68% | 0.17% | 4.76% | 0.81% | -11.01% | -4.6% | -0.92% | -1.4% | -0.1% | -5.99 | -1 | 19.72% | -14.68% |
| 4906 | 正文 | 33.55 | 0.15% | -1.76% | 2.13% | -9.08% | -1 | 39.94 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | 8 | 0.08% | 0.28% | -1.62% | -2.96% | -0.29% | 0.00% | -0.00% | -0.00% | -0.27% | -0.06% | 0.04% | -1.77% | -2.75% | -3.83% | -6.11% | -0.6% | -9.39% | -5.1% | -9.6% | 0.07 | 1 | -4.32% | -21.46% |
| 4958 | 臻鼎-KY | 121.00 | 0.83% | -2.42% | -2.02% | 4.31% | -1 | 13.77 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -4 | -1 | -0.02% | -0.09% | 0.97% | -0.86% | -3.32% | -0.02% | -0.04% | -0.22% | -0.52% | -2.28% | 0.15% | 1.08% | -0.82% | -4.57% | 4.55% | 0.6% | 6.20% | 3.4% | 1.0% | -0.10 | -7 | 9.09% | -10.74% |
| 5222 | 全訊 | 123.00 | -0.81% | -0.81% | 3.36% | -3.15% | 1 | 22.12 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | 1 | 0.01% | 0.01% | 0.09% | -0.40% | -0.67% | 0.00% | 0.00% | 0.01% | 0.06% | 0.06% | 0.30% | -0.53% | 0.04% | -0.73% | -1.22% | 0.7% | -11.79% | -5.2% | -19.3% | 0.74 | -1 | 1.22% | -30.89% |
| 5469 | 瀚宇博 | 53.40 | 0.38% | 6.37% | 7.01% | 3.49% | 1 | 11.17 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | -2 | -0.03% | -0.18% | -0.38% | -1.22% | 1.86% | 0.00% | 0.00% | 0.00% | 0.01% | -5.35% | 0.13% | 0.16% | -0.07% | -1.50% | 2.62% | 4.5% | 1.50% | 1.4% | -2.0% | 0.53 | -1 | 2.62% | -31.09% |
| 6472 | 保瑞 | 741.00 | -1.46% | 0.27% | -1.07% | -13.13% | 2 | 19.28 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | 1 | -4 | -0.08% | 0.01% | -3.07% | -0.91% | -2.26% | 0.00% | -0.07% | -0.56% | -1.13% | -2.00% | 0.22% | -0.19% | 1.46% | 0.39% | -5.13% | -1.2% | -0.40% | -3.0% | -1.9% | -1.04 | 11 | 16.46% | -0.94% |
| 6585 | 鼎基 | 148.50 | 2.06% | 2.41% | 4.95% | 6.83% | 6 | 14.66 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 1 | 3 | 0.03% | -0.16% | -0.75% | 0.05% | -2.54% | 0.01% | 0.01% | -0.75% | -1.28% | -1.45% | -0.01% | 0.03% | -1.40% | -5.11% | 8.08% | 5.3% | 0.00% | 6.5% | -13.5% | 0.75 | 1 | 25.93% | 7.41% |
| 6753 | 龍德造船 | 101.50 | -0.49% | -2.87% | -1.46% | -3.33% | -2 | 13.61 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | 1 | 0.02% | -0.04% | -0.07% | -2.14% | -1.46% | 0.00% | 0.00% | 0.00% | 0.16% | -0.03% | 0.04% | -0.43% | -3.48% | -3.70% | -1.97% | -1.1% | -14.78% | -6.2% | -13.7% | 0.43 | -2 | 13.30% | -38.92% |
| 6807 | 峰源-KY | 85.60 | -0.81% | -0.35% | -2.51% | 0.71% | -1 | 11.58 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | -2 | -0.01% | -0.09% | 0.04% | 0.28% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.31% | 5.37% | -0.3% | 12.03% | 1.0% | 34.1% | -0.17 | -7 | 53.27% | 44.51% |
| 6863 | 永道-KY | 240.00 | 2.56% | -0.41% | 0.00% | 8.84% | 8 | 24.84 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 0 | 3 | 0.14% | 0.02% | -1.75% | -5.75% | -4.06% | 0.00% | 0.00% | 0.32% | 0.60% | 0.36% | 0.31% | -0.70% | -6.65% | -7.65% | 2.50% | 0.9% | -16.67% | -0.7% | 10.7% | 0.32 | 1 | 12.50% | -8.33% |
| 9911 | 櫻花 | 84.10 | 0.60% | 1.45% | 0.72% | -1.18% | -1 | 13.74 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | 1 | 0.06% | 0.10% | 0.35% | -0.67% | -1.27% | 0.00% | 0.00% | -0.01% | 0.02% | 0.05% | -0.12% | -0.51% | -2.65% | -3.13% | -1.55% | 0.5% | -3.09% | 0.0% | -2.3% | 0.06 | 8 | -1.07% | -14.15% |
| 9914 | 美利達 | 151.00 | 0.00% | -1.95% | -8.48% | -8.76% | 5 | 30.94 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | -1 | 1 | 0.02% | -0.07% | -1.06% | -4.53% | -5.47% | -0.07% | -0.07% | -0.12% | -1.37% | -0.05% | -0.36% | -1.12% | -4.29% | -3.36% | -5.96% | -4.1% | -25.17% | -8.9% | -28.3% | -0.27 | 1 | -36.42% | -63.58% |
| 9921 | 巨大 | 140.50 | -0.71% | -4.42% | -6.95% | -8.17% | -1 | 22.44 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | -1 | 1 | 0.07% | -0.15% | -1.35% | -9.44% | -7.55% | -0.03% | -0.03% | 0.03% | -0.16% | -0.45% | -0.97% | -1.35% | -6.67% | -5.01% | -3.91% | -4.8% | -33.45% | -12.2% | -31.1% | 0.01 | -11 | 7.47% | -170.46% |
| 9939 | 宏全 | 147.50 | 0.00% | -0.34% | 1.72% | -1.01% | -1 | 14.84 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 0 | 1 | 0.05% | -0.14% | -1.49% | -3.65% | -2.21% | 0.00% | 0.00% | -0.04% | -0.20% | 0.44% | -0.49% | -0.80% | -2.00% | -1.71% | 1.36% | 0.9% | -6.44% | -2.1% | -5.8% | 0.55 | -3 | 45.76% | 34.37% |
| 3147 | 大綜 | 182.50 | -4.45% | 2.82% | 16.24% | 32.73% | 3 | 26.26 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | -3 | -0.58% | -0.38% | 1.73% | -2.05% | 2.24% | 0.00% | 0.00% | -0.14% | -0.14% | -0.96% | 5.26% | 6.04% | 5.71% | 8.32% | 22.19% | 10.0% | 18.90% | 23.7% | 31.1% | 2.59 | -4 | 61.10% | 47.01% |
| 3227 | 原相 | 247.50 | -3.32% | 3.99% | 1.02% | 8.08% | 3 | 23.33 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | -1 | -4 | -1.24% | -1.11% | -0.84% | 1.17% | 4.08% | -0.08% | -0.24% | -0.28% | -3.23% | 9.36% | 1.44% | 4.45% | 0.91% | 15.17% | 3.23% | 1.6% | -0.81% | 6.0% | 27.8% | 1.16 | -1 | 40.61% | 30.91% |
| 3230 | 錦明 | 59.70 | -2.77% | -5.24% | 7.37% | 3.47% | -9 | 15.27 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -2.00% | -48.90% | 0 | -2 | -0.17% | -0.75% | 1.82% | 0.63% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.56% | 4.62% | 4.33% | 16.57% | 5.86% | 1.7% | -3.35% | 6.9% | 89.3% | 0.24 | -4 | 12.90% | -10.55% |
| 3324 | 雙鴻 | 670.00 | -0.30% | 0.00% | 1.36% | -6.69% | 3 | 35.98 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | 1 | -2 | -0.12% | 0.15% | -2.95% | -3.61% | -14.59% | 0.20% | 0.15% | -0.43% | -1.77% | -7.02% | 0.33% | 0.00% | 1.42% | -11.00% | -6.87% | -1.3% | -9.70% | -1.6% | -4.4% | 0.04 | -2 | 83.28% | 75.07% |
| 3402 | 漢科 | 108.00 | -0.46% | 5.88% | 5.37% | 2.37% | -2 | 16.59 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | -1 | -0.04% | 0.22% | 0.49% | -2.00% | -2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.56% | 0.62% | 0.93% | 4.3% | 4.17% | 3.5% | 4.6% | 0.69 | 8 | 55.56% | 45.74% |
| 3455 | 由田 | 117.50 | 2.17% | -3.69% | -0.84% | -7.11% | 8 | 24.48 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -5 | 3 | 0.17% | 0.14% | -0.14% | -4.91% | 1.33% | -0.01% | -0.18% | -0.64% | 0.01% | 1.88% | 0.82% | 0.09% | -2.12% | -0.18% | -4.68% | -0.8% | -13.19% | -7.7% | 5.2% | 0.18 | 1 | 16.60% | -2.13% |
| 3484 | 崧騰 | 56.60 | 0.89% | -1.74% | 1.25% | 4.81% | 4 | 14.82 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | 1 | 0.08% | 0.12% | -1.40% | -2.61% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -3.99% | -3.01% | -0.77% | -3.00% | -0.5% | 2.65% | 2.8% | 6.5% | -0.10 | -4 | 4.59% | -4.24% |
| 3491 | 昇達科 | 323.50 | -1.37% | -1.97% | 0.78% | 2.86% | 3 | 47.86 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 0 | -5 | -0.51% | -1.36% | -2.29% | -1.45% | -5.31% | 0.00% | 0.12% | 0.85% | -2.35% | 5.36% | 0.21% | 0.14% | -2.57% | -10.19% | 2.94% | -0.5% | 3.09% | 3.9% | 19.3% | -0.35 | -1 | 50.54% | 37.56% |
| 3526 | 凡甲 | 268.50 | 1.90% | 2.29% | 2.09% | -6.28% | 7 | 17.73 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -1 | 1 | 0.06% | 0.09% | 0.62% | 4.81% | 5.57% | -0.01% | -0.35% | -0.84% | -0.50% | -0.57% | 0.29% | -1.53% | -0.77% | -3.32% | -2.98% | 0.7% | -5.59% | -2.4% | 9.9% | -0.10 | 9 | 27.37% | -0.19% |
| 3580 | 友威科 | 86.10 | 2.99% | -4.12% | 3.24% | -13.03% | 4 | 17.68 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | 3 | 0.09% | -0.00% | -2.83% | -1.29% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.08% | -1.04% | -8.66% | -11.16% | -8.83% | 0.2% | -13.24% | -9.0% | 8.1% | 0.36 | 1 | 30.31% | 23.34% |
| 3680 | 家登 | 475.00 | -2.46% | -4.23% | -6.31% | -7.77% | 8 | 38.43 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | -3 | -3 | -0.16% | -0.41% | -0.23% | -1.32% | 9.22% | -0.11% | -0.17% | -0.93% | -4.12% | -3.85% | 0.72% | 0.69% | -2.59% | 0.13% | -7.37% | -5.1% | -18.95% | -7.8% | -1.7% | -1.60 | -14 | 34.74% | 8.42% |
| 3689 | 湧德 | 102.50 | 1.49% | 2.50% | -0.49% | 13.89% | 9 | 21.35 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | 2 | 0.52% | -0.24% | 13.61% | 11.38% | 22.29% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | -0.77% | 13.63% | 2.84% | 5.90% | 6.44% | 2.1% | 10.34% | 10.7% | 26.3% | -0.17 | 1 | 41.46% | 12.20% |
| 4129 | 聯合 | 93.10 | 0.76% | -0.32% | -0.64% | -4.22% | -1 | 19.24 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | 1 | 0.02% | -0.08% | -0.56% | -0.69% | -1.92% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.03% | 0.43% | 1.29% | -1.35% | -2.90% | -0.7% | -3.11% | -3.7% | -5.0% | 0.03 | 1 | 62.41% | 44.15% |
| 4953 | 緯軟 | 113.50 | 0.00% | -5.02% | -4.62% | 0.44% | 4 | 14.29 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | -1 | -0.44% | -0.46% | -2.28% | -2.31% | -0.81% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | -1.10% | 0.57% | 0.14% | -0.62% | -22.91% | -7.5% | -5.73% | -4.1% | -10.9% | -1.44 | 1 | 33.04% | 17.18% |
| 5227 | 立凱-KY | 42.60 | -1.84% | -2.07% | 8.40% | 0.00% | -6 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | -1 | -0.01% | 0.09% | 0.38% | 0.24% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.47% | -4.56% | 3.05% | 2.9% | 22.65% | 8.0% | 12.8% | 0.23 | -3 | 20.19% | -5.63% |
| 5236 | 凌陽創新 | 147.00 | -1.34% | -3.92% | -3.92% | -8.98% | 1 | 17.67 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | -1 | -0.01% | -0.03% | -0.09% | -1.40% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.99% | -1.14% | -6.80% | -2.8% | -29.59% | -8.2% | -8.7% | 0.17 | -3 | -2.04% | -36.05% |
| 5315 | 光聯 | 20.40 | 2.26% | -2.16% | -5.56% | -15.00% | 3 | 27.2 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 4.59% | 74.30% | 0 | -1 | -0.04% | -0.01% | 1.72% | 5.31% | 5.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.32% | 6.53% | 7.51% | -15.20% | -5.0% | 7.35% | -5.5% | 6.0% | -0.22 | 7 | 1.96% | -22.55% |
| 6143 | 振曜 | 117.00 | -0.85% | 0.00% | 6.36% | 0.43% | -224 | 19.4 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | 2 | 0.04% | 0.27% | 0.35% | -3.47% | -5.57% | 0.00% | 0.00% | 0.02% | -3.65% | -3.09% | 2.20% | -0.94% | -5.28% | -10.75% | -1.28% | 2.4% | -17.09% | -2.0% | -2.7% | 0.86 | -3 | 17.95% | -19.66% |
| 6223 | 旺矽 | 878.00 | -5.18% | -2.12% | -4.36% | 5.78% | 4 | 44.46 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | -1 | -3 | -0.93% | -1.34% | -0.47% | 3.22% | 6.98% | -0.27% | -0.08% | 0.75% | -0.36% | 4.01% | -0.57% | 6.92% | 4.45% | 4.18% | 1.48% | -0.8% | 4.44% | 5.9% | 45.9% | -0.16 | -1 | 90.89% | 88.04% |
| 6274 | 台燿 | 173.50 | 2.06% | 0.00% | -4.93% | -1.70% | 1 | 20.56 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | 1 | 1 | 0.01% | -0.05% | -0.60% | 4.23% | 1.84% | 0.17% | -1.81% | 0.84% | -4.23% | -1.33% | -0.94% | 3.20% | -4.03% | -3.67% | -0.29% | -1.7% | 2.88% | 3.0% | 2.5% | -1.41 | 1 | 76.95% | 65.42% |
| 6279 | 胡連 | 176.50 | 0.28% | -1.67% | -1.40% | 0.86% | -41 | 14.12 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 0 | 1 | 0.06% | -0.03% | 0.79% | 1.82% | 1.90% | 0.00% | 0.09% | 2.32% | -0.38% | 4.37% | -0.14% | 3.26% | -3.42% | -1.19% | -1.42% | -1.2% | 2.55% | 1.7% | 6.6% | -0.46 | -7 | 4.53% | -8.50% |
| 6546 | 正基 | 148.50 | -1.33% | -2.94% | 12.08% | 1.02% | 1 | 48.06 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | -1 | -1 | -0.24% | -1.47% | -1.02% | -0.17% | -1.01% | -0.07% | 0.09% | 4.33% | -7.49% | -1.80% | 3.82% | 4.25% | -9.24% | -7.37% | 3.70% | 3.8% | -8.75% | 9.0% | -3.1% | 1.24 | -3 | 19.19% | -6.40% |
| 6596 | 寬宏藝術 | 94.50 | 5.00% | 9.37% | 15.67% | 26.00% | 8 | 12.21 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | -1 | -0.11% | 1.54% | 2.85% | 4.05% | 4.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.41% | 5.28% | 3.00% | 6.28% | 19.79% | 14.3% | 23.70% | 24.1% | 30.1% | 1.13 | 1 | 24.87% | 19.58% |
| 6629 | 泰金-KY | 118.00 | 2.16% | 0.43% | 2.16% | -7.09% | 1 | 12.95 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | 1 | 0.18% | 0.19% | -0.11% | 0.54% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.32% | -3.77% | -3.28% | -8.47% | -1.0% | -2.97% | -6.2% | 4.3% | 0.12 | 9 | 51.69% | 41.95% |
| 6667 | 信紘科 | 176.50 | -2.49% | -6.61% | -4.34% | -8.07% | -1 | 21.21 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | -1 | -0.12% | -0.33% | -1.41% | -5.15% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.04% | -0.71% | -4.23% | -3.93% | -7.37% | -4.4% | -26.06% | -11.6% | -6.5% | 0.06 | -4 | 54.67% | 43.34% |
| 6683 | 雍智科技 | 409.00 | -4.33% | 2.25% | 15.54% | 21.73% | 1 | 26.75 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | 8 | 0.45% | 2.35% | 5.02% | 2.20% | -0.55% | 0.00% | 0.35% | 0.35% | -0.07% | -1.31% | 0.20% | 0.57% | 0.39% | 0.52% | 17.85% | 10.3% | 10.02% | 15.8% | 19.0% | 7.82 | -2 | 31.54% | -10.02% |
| 6690 | 安碁資訊 | 207.50 | 0.48% | -0.24% | -2.58% | -0.72% | 4 | 21.11 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | 1 | 0.21% | -0.14% | -0.53% | -0.90% | 2.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -0.16% | -2.64% | -7.71% | -0.8% | -3.86% | -1.7% | 3.0% | -0.23 | 3 | -2.65% | -34.94% |
| 6811 | 宏碁資訊 | 291.50 | 1.39% | -1.69% | 8.57% | 14.99% | 4 | 22.22 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | -1 | -0.11% | -0.35% | -0.08% | -0.71% | 0.52% | 0.00% | 0.00% | 0.93% | 0.36% | -2.41% | 0.37% | 4.25% | 4.25% | 4.23% | -8.06% | 1.6% | 13.38% | 11.4% | 7.5% | -0.66 | 1 | 27.62% | -20.07% |
| 6953 | 家碩 | 215.00 | -0.46% | -2.93% | -2.49% | -8.51% | 6 | 33.08 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | -1 | -0.02% | -0.05% | -0.27% | -0.53% | -1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.11% | 0.33% | -9.30% | -3.3% | -19.07% | -9.3% | N/A | -0.07 | 1 | 2.33% | -57.21% |
| 8155 | 博智 | 118.00 | -1.67% | -3.28% | -0.42% | -1.67% | 1 | 25.21 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -10 | -0.07% | -0.46% | -1.40% | -2.30% | -0.37% | 0.00% | 0.00% | 0.00% | -0.08% | -3.59% | 0.00% | -0.37% | 0.21% | 0.31% | -0.42% | -1.3% | -25.00% | -7.4% | -13.1% | 0.51 | -3 | -11.02% | -39.83% |
| 8299 | 群聯 | 528.00 | -1.12% | 7.32% | 11.16% | 16.81% | -1 | 13.94 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 15 | -14 | -0.55% | -1.54% | -6.90% | -13.96% | -19.03% | 0.74% | 4.61% | 11.58% | 17.53% | 16.41% | 1.21% | 2.84% | 4.09% | 0.19% | 14.11% | 9.5% | 8.90% | 13.1% | -5.5% | 6.16 | -1 | 18.56% | -43.94% |
| 8930 | 青鋼 | 34.60 | 0.14% | 0.58% | -0.57% | 1.47% | -2 | 12.31 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | 0 | 0.00% | -0.03% | 0.05% | 0.00% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.33% | -0.63% | -1.70% | -2.17% | -0.6% | -5.35% | 0.5% | -5.9% | -0.06 | 2 | 7.51% | -1.16% |
| 8936 | 國統 | 48.55 | 0.73% | -3.48% | -2.71% | -8.91% | -1 | 15.46 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | 3 | 0.06% | -0.03% | -0.65% | -1.84% | 2.41% | 0.00% | 0.00% | 0.00% | -0.10% | 0.02% | 0.07% | -0.24% | -1.70% | -2.40% | -12.46% | -4.3% | -34.29% | -11.9% | -29.9% | -0.04 | 1 | -20.70% | -85.38% |