| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 103.00 | -0.96% | -1.44% | 3.21% | -0.48% | -94 | 15.47 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | 4 | 0.02% | 0.00% | 0.24% | 0.91% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.06% | 1.36% | 1.90% | 1.46% | 0.8% | 7.38% | 1.4% | -4.8% | -0.03 | 2 | 17.48% | -11.65% |
| 1513 | 中興電 | 145.50 | -1.36% | -6.13% | -7.62% | -2.68% | -2 | 20.12 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | 3.46% | 16.72% | -1 | -7 | -0.10% | -1.03% | -0.74% | -2.65% | -9.45% | -0.00% | 0.09% | 0.73% | 0.50% | -0.65% | -0.68% | 0.17% | -1.22% | -9.23% | -4.81% | -5.3% | -10.31% | -7.5% | -16.1% | -0.87 | -7 | -0.34% | -64.26% |
| 1795 | 美時 | 260.50 | -0.76% | -2.07% | -1.51% | 0.00% | -11 | 15.73 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 37.96% | 6.62% | -1 | 1 | 0.02% | -0.41% | -0.14% | 1.84% | 6.25% | -0.05% | -0.05% | -0.03% | -0.16% | -2.22% | -0.69% | -0.27% | -0.60% | -2.06% | -2.11% | -2.4% | 2.30% | -4.4% | -7.5% | -0.72 | -7 | 19.39% | 2.11% |
| 1817 | 凱撒衛 | 43.25 | 1.41% | 1.65% | 4.85% | 5.88% | 5 | 9.81 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | 3 | 0.04% | 0.09% | -0.30% | -0.32% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.88% | 0.91% | -1.66% | 4.74% | 3.5% | 7.05% | 2.4% | 7.2% | 0.19 | 2 | 19.08% | -8.67% |
| 2233 | 宇隆 | 220.00 | -3.08% | -6.18% | -18.82% | 0.69% | -22 | 19.96 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | -11.35% | 3.23% | 2 | 1 | 0.01% | -1.47% | 4.97% | 1.37% | -0.80% | 0.06% | 0.13% | -0.13% | -0.32% | 0.16% | 0.21% | 3.54% | 6.66% | 4.38% | -14.09% | -12.8% | 28.86% | 8.7% | 40.3% | -7.30 | -15 | -1.82% | -30.91% |
| 2308 | 台達電 | 422.00 | 0.84% | 0.48% | 1.93% | 1.32% | -4 | 29.59 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | 2 | 4 | 0.04% | 0.03% | 0.66% | 1.51% | 1.85% | 0.02% | 0.16% | 0.21% | 0.13% | 0.28% | -0.09% | 0.04% | 0.88% | 0.25% | -0.83% | 0.3% | 6.40% | 3.8% | 12.9% | -1.98 | 2 | 33.65% | 9.95% |
| 2313 | 華通 | 67.20 | 1.20% | -2.61% | -5.35% | -5.62% | -2 | 14.61 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -6.02% | 10.14% | 1 | 2 | 0.10% | 0.24% | 1.85% | 1.78% | -9.54% | 0.08% | 0.06% | -0.34% | 0.98% | -1.03% | 0.22% | 0.94% | 2.37% | -7.99% | -2.83% | -2.8% | 7.74% | 2.2% | -7.6% | -0.62 | 1 | 9.23% | -36.90% |
| 2317 | 鴻海 | 173.50 | 0.00% | -4.41% | -4.14% | -4.14% | 1 | 15.09 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -2 | -8 | -0.05% | -0.79% | -1.46% | -3.44% | -4.71% | -0.00% | -0.02% | -0.21% | -0.72% | -0.43% | -1.01% | -1.69% | -4.08% | -4.99% | -6.92% | -4.5% | -23.34% | -10.5% | -4.9% | -0.72 | 2 | -0.86% | -26.80% |
| 2354 | 鴻準 | 76.80 | -0.52% | -0.90% | 1.45% | 0.92% | -1 | 28.98 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 2 | 2 | 0.03% | 0.27% | -1.13% | 6.51% | 9.64% | 0.04% | 0.04% | -0.00% | 0.07% | 0.01% | -0.05% | -1.97% | 1.01% | 4.64% | 0.39% | 0.6% | -13.15% | -6.3% | 11.1% | 0.17 | 2 | 11.46% | -28.91% |
| 2368 | 金像電 | 212.00 | 3.67% | -6.19% | -10.55% | -8.03% | 2 | 18.95 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 12.74% | 38.99% | -1 | 2 | 0.39% | -0.46% | 0.94% | 2.13% | 2.19% | -0.01% | -0.18% | 0.68% | 3.53% | 3.03% | -0.59% | -0.69% | 3.47% | 1.28% | -6.37% | -6.7% | 10.85% | 2.0% | 1.8% | -4.88 | 2 | 19.81% | -27.36% |
| 2383 | 台光電 | 598.00 | 1.53% | 1.36% | -0.99% | -3.08% | -4 | 23.01 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 1.17% | 48.81% | 3 | 8 | 0.13% | 0.90% | 5.44% | 10.08% | 9.09% | 0.06% | 0.34% | -1.52% | 0.47% | 0.66% | 0.15% | 0.25% | 6.85% | 5.59% | 0.50% | 0.0% | 28.60% | 12.1% | 29.5% | -6.52 | 3 | 78.26% | 66.56% |
| 2408 | 南亞科 | 29.55 | 2.43% | 13.87% | 6.87% | -7.22% | -9 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.83% | -30.25% | 2 | -1 | -0.00% | 0.58% | 0.45% | 0.39% | -5.13% | 0.00% | 0.00% | -0.02% | -0.15% | -0.91% | 0.46% | -0.82% | -2.38% | -6.12% | -7.95% | 3.6% | -36.04% | -10.0% | -44.0% | 0.35 | 4 | -107.11% | -143.65% |
| 2488 | 漢平 | 55.60 | -0.89% | 7.13% | 4.12% | -3.81% | 1 | 11.93 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 14.16% | 75.60% | 0 | 2 | 0.00% | 0.56% | 0.55% | 5.81% | 4.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 0.50% | 2.33% | 1.25% | -3.60% | 0.9% | 12.32% | 1.3% | 13.2% | 0.09 | 5 | 13.67% | 1.98% |
| 2645 | 長榮航太 | 104.00 | 0.00% | 10.40% | 5.05% | 10.76% | -3 | 23.11 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | 12.42% | 55.53% | 0 | 6 | 0.04% | 0.88% | 1.07% | 1.23% | 1.02% | 0.00% | 0.09% | 0.25% | 0.43% | 0.34% | 0.91% | 0.58% | -0.23% | -0.75% | 7.88% | 6.7% | 9.71% | 9.4% | 1.7% | 0.69 | 4 | 10.58% | 1.92% |
| 2881 | 富邦金 | 91.00 | -0.66% | 1.22% | -0.11% | 0.11% | -9 | 10.74 | 2.64 | -27.27% | 50.0% | N/A | N/A | 14.31% | 315.25% | 1 | -1 | -0.00% | 0.03% | 0.06% | 0.16% | 1.54% | 0.00% | 0.02% | -0.06% | -0.11% | 0.16% | -0.07% | -0.13% | -0.11% | 0.53% | -0.88% | -0.1% | -1.43% | -0.1% | 9.5% | -0.02 | 4 | 6.59% | -4.40% |
| 2891 | 中信金 | 39.05 | -0.13% | 1.30% | 0.13% | -0.89% | -2 | 11.73 | 1.10 | 41.03% | 14.58% | N/A | N/A | -3.21% | 62.51% | 1 | -1 | -0.04% | 0.08% | 0.69% | 1.32% | -3.24% | 0.03% | 0.08% | -0.27% | 0.37% | 2.36% | -0.07% | 0.03% | 0.86% | -2.15% | -0.77% | -0.0% | 6.66% | 1.7% | 9.3% | -0.08 | 4 | 16.26% | 2.69% |
| 2903 | 遠百 | 22.00 | 1.62% | 3.77% | -0.68% | -7.37% | 1 | 14.97 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | -37.10% | -4.93% | -26 | -2 | -0.00% | 0.16% | 1.90% | 1.52% | 0.42% | -0.09% | -0.66% | -3.70% | -4.31% | -3.58% | -0.58% | -1.73% | -2.58% | -3.67% | -7.27% | -0.8% | -17.95% | -8.4% | -23.0% | 0.05 | 4 | -9.09% | -63.64% |
| 3004 | 豐達科 | 96.90 | 1.36% | 3.53% | 1.25% | 7.79% | 1 | 14.38 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | 10.84% | 10.72% | 0 | 1 | 0.03% | 0.13% | -0.21% | -1.04% | -1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.29% | 0.96% | 1.64% | 6.09% | 3.3% | 11.66% | 5.9% | -1.6% | 0.25 | 4 | 12.28% | -3.20% |
| 3006 | 晶豪科 | 59.20 | -1.00% | -2.63% | -2.95% | -5.88% | -15 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 8.36% | 2.49% | 0 | 5 | 0.01% | 0.28% | 0.24% | -0.11% | -2.20% | 0.00% | 0.00% | 0.00% | 0.04% | -0.00% | -0.31% | -0.40% | -0.75% | -5.92% | -8.45% | -3.6% | -13.34% | -7.2% | -25.6% | -0.27 | 2 | -18.24% | -84.12% |
| 3029 | 零壹 | 122.50 | -1.21% | -3.16% | -7.20% | -13.12% | -39 | 24.6 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | -3.31% | 76.35% | 1 | 1 | 0.00% | 0.35% | -4.29% | 2.44% | 1.24% | 0.05% | 0.05% | -0.26% | 0.21% | 0.18% | 0.66% | -4.74% | 5.80% | 7.92% | -9.39% | -6.6% | 19.10% | -1.8% | 26.4% | -2.12 | 4 | -8.57% | -16.73% |
| 3037 | 欣興 | 142.00 | 0.00% | -2.07% | -5.02% | 0.35% | -1573 | 27.26 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -2.78% | 13.84% | -2 | -1 | -0.02% | -0.89% | -1.59% | -4.27% | -14.60% | -0.00% | -0.00% | 0.14% | 0.13% | -0.46% | -0.55% | -0.22% | -3.12% | -7.59% | -2.46% | -2.1% | -15.14% | -6.4% | -15.2% | -0.36 | 2 | -19.72% | -45.07% |
| 3044 | 健鼎 | 193.00 | -0.77% | -3.26% | -4.46% | -0.77% | -1 | 12.72 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -2.15% | 19.59% | -3 | 2 | 0.05% | -0.05% | -0.41% | -2.63% | -6.16% | -0.07% | 0.04% | 0.67% | 1.11% | 1.79% | 0.19% | 0.69% | 0.52% | 0.45% | -2.59% | -2.4% | 0.00% | -0.4% | -4.7% | -0.86 | -5 | -8.81% | -24.35% |
| 3167 | 大量 | 95.70 | -3.14% | -0.31% | -4.78% | -9.29% | 3 | 106.33 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | -1 | -1 | -0.68% | 0.98% | -9.12% | -5.31% | -3.29% | -0.12% | -0.21% | -0.23% | 0.36% | 0.69% | 0.87% | -7.85% | -13.05% | -6.72% | -23.30% | -7.3% | -56.74% | -18.1% | 7.1% | -0.16 | 3 | 52.98% | 43.05% |
| 3416 | 融程電 | 163.00 | -1.21% | -0.31% | -4.68% | 9.40% | 2 | 24.96 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 1 | -2 | -0.10% | -0.23% | 0.43% | 1.67% | 0.64% | 0.05% | 0.05% | 0.05% | 0.05% | 0.02% | 0.31% | 1.18% | 1.42% | 1.02% | 7.36% | -0.5% | 15.34% | 5.7% | 12.2% | -0.79 | -8 | 13.50% | 0.31% |
| 3450 | 聯鈞 | 313.00 | -1.42% | -0.48% | 10.41% | 21.79% | 5 | 172.93 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | 4 | -1 | -0.35% | -3.21% | 5.68% | 3.14% | 5.42% | 0.80% | 2.78% | 4.73% | 9.99% | 13.01% | -3.69% | 5.31% | 7.55% | 10.49% | 16.13% | 7.3% | 25.24% | 20.6% | 98.7% | 0.72 | 2 | 82.43% | 78.59% |
| 3533 | 嘉澤 | 1760.00 | 0.86% | -2.76% | -5.88% | -7.85% | -6 | 25.81 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.28% | 26.32% | -10 | 3 | 0.05% | 0.28% | 0.27% | -0.57% | -5.61% | -0.08% | -0.35% | -0.87% | 0.79% | 1.65% | -0.06% | -0.34% | 1.59% | -1.98% | -5.68% | -4.4% | 4.55% | -3.4% | 11.3% | -21.40 | 2 | 27.56% | -2.27% |
| 3563 | 牧德 | 338.00 | -1.31% | -3.84% | -11.17% | -13.67% | -73 | 186.74 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 2.12% | 199.87% | 0 | -4 | -0.06% | 0.06% | -1.29% | 1.54% | 4.83% | 0.00% | -0.05% | -0.06% | 0.00% | -0.43% | -1.15% | -2.53% | 1.83% | 2.89% | -13.31% | -7.9% | -10.95% | -11.6% | -9.5% | -4.58 | 3 | 33.43% | 7.69% |
| 3596 | 智易 | 178.00 | -0.84% | 0.56% | 2.30% | 1.14% | 5 | 15.52 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | 5 | -1 | -0.62% | -0.21% | 0.78% | 8.06% | 9.01% | 0.71% | 0.91% | 1.95% | 0.72% | 1.63% | 0.13% | 0.90% | 4.15% | 4.32% | 2.53% | 0.8% | 10.96% | 2.6% | 8.8% | -0.19 | 3 | 24.72% | 14.89% |
| 3661 | 世芯-KY | 2905.00 | -0.51% | -1.36% | -3.01% | -13.15% | -1 | 39.48 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 2.06% | 27.80% | 2 | -2 | -0.09% | -0.39% | 2.96% | 11.21% | 8.65% | 0.01% | -0.05% | -1.09% | 1.30% | -2.55% | 1.24% | 1.48% | 8.28% | 7.92% | -11.53% | -5.6% | 24.96% | 7.1% | 8.4% | -58.73 | 3 | 81.07% | 65.58% |
| 3694 | 海華 | 54.40 | -3.03% | -1.45% | -12.96% | 12.16% | -4 | 21.67 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 3.14% | 4.90% | 1 | -1 | -0.79% | -0.29% | 2.08% | 3.69% | 4.34% | 0.05% | 0.05% | 0.05% | 0.05% | 0.05% | -0.24% | 2.14% | 5.93% | 5.09% | -4.60% | -4.4% | 24.36% | 9.6% | 14.5% | -0.75 | 2 | 27.85% | 13.14% |
| 3706 | 神達 | 66.00 | 0.30% | -5.71% | -1.64% | -10.57% | 2 | 24.63 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | -4 | 3 | 0.26% | 0.74% | -1.80% | 6.97% | 8.01% | -0.17% | -0.58% | -0.95% | 1.51% | 1.51% | 0.10% | -4.07% | 7.69% | 9.32% | -6.52% | -4.4% | 30.15% | -8.4% | 26.0% | -0.49 | 2 | -15.15% | -36.36% |
| 3708 | 上緯投控 | 85.10 | 0.35% | 0.12% | -3.51% | -7.10% | -294 | 44.79 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -23.66% | -6.99% | 0 | 1 | 0.00% | 0.59% | 0.44% | 4.26% | 2.71% | 0.00% | 0.00% | -0.72% | -5.48% | -5.30% | 0.46% | -1.72% | -1.68% | -3.38% | -8.11% | -2.7% | -23.97% | -10.2% | -28.2% | -0.03 | 3 | -5.76% | -88.01% |
| 4137 | 麗豐-KY | 106.50 | -1.84% | -3.62% | -1.39% | -0.93% | 3 | 11.98 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | -1 | 1 | 0.01% | -0.10% | -0.11% | -1.78% | -1.23% | -0.05% | -0.05% | -0.05% | -0.04% | 0.00% | 0.04% | 0.13% | -0.01% | 0.72% | -3.29% | -2.3% | -32.39% | -8.4% | -29.1% | 0.40 | -2 | -17.37% | -45.54% |
| 4572 | 駐龍 | 150.50 | 0.00% | 0.00% | -1.31% | -0.99% | -652 | 22.5 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -11.54% | -19.26% | 0 | 0 | 0.00% | -0.18% | -0.27% | -1.13% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.14% | 0.68% | 2.36% | 5.72% | -1.00% | -0.4% | 1.00% | -1.0% | -3.6% | -0.12 | 2 | 26.91% | 4.98% |
| 4763 | 材料-KY | 842.00 | -1.06% | -1.98% | -3.66% | -7.47% | -427 | 10.49 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | -4 | 2 | 0.01% | 0.14% | -5.63% | -2.93% | -0.46% | -0.14% | -0.15% | 3.53% | 4.69% | 6.83% | -0.22% | -2.06% | 3.92% | 1.66% | -7.60% | -3.8% | -0.71% | -4.7% | -3.1% | -4.85 | 3 | 16.86% | -18.76% |
| 4906 | 正文 | 32.10 | 1.26% | 0.31% | -3.89% | -4.18% | -1 | 38.21 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 5.85% | -3.83% | 0 | 1 | 0.12% | 0.40% | 0.85% | -1.22% | -3.08% | 0.00% | 0.00% | -0.01% | -0.29% | -0.06% | 0.04% | -0.25% | -1.91% | -5.22% | -4.98% | -2.5% | -13.24% | -7.0% | -13.1% | -0.08 | 3 | -9.03% | -26.95% |
| 4958 | 臻鼎-KY | 118.00 | 2.16% | 0.00% | -2.07% | -5.22% | -1 | 13.42 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | 1 | 2 | 0.11% | 0.06% | 0.23% | -0.03% | -2.42% | 0.00% | -0.14% | -0.44% | -0.82% | -3.47% | 0.22% | 0.47% | 0.70% | -2.97% | -2.97% | -1.4% | 6.78% | 0.1% | -2.3% | -0.69 | 3 | 6.78% | -13.56% |
| 5222 | 全訊 | 119.00 | -2.06% | -2.06% | -2.06% | 1.28% | -14 | 21.4 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | 0 | -2 | -0.05% | 0.03% | 0.17% | -0.03% | -0.54% | 0.00% | -0.00% | -0.00% | 0.06% | 0.06% | 0.26% | 0.59% | -0.19% | 0.58% | -2.94% | -2.7% | -16.81% | -5.9% | -20.8% | -0.12 | -1 | -2.10% | -35.29% |
| 5469 | 瀚宇博 | 51.60 | 0.19% | -1.90% | -4.97% | 4.14% | 2 | 10.79 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 2.41% | 11.76% | 1 | 2 | 0.02% | -0.00% | -0.12% | -1.15% | -2.81% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.17% | 0.34% | 0.60% | -0.79% | 2.71% | -1.5% | -6.78% | -0.8% | -4.7% | -0.18 | 1 | -0.78% | -35.66% |
| 6472 | 保瑞 | 782.00 | -1.39% | -2.37% | 4.69% | 5.11% | 2 | 20.34 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 17.98% | 108.94% | 7 | -1 | -0.13% | 0.29% | 0.73% | 0.81% | -2.50% | 0.04% | 0.47% | 0.71% | 0.05% | -1.18% | -1.01% | 0.30% | 0.84% | -1.02% | 4.22% | 2.0% | 8.44% | 1.3% | 2.7% | 4.66 | -3 | 20.84% | 4.35% |
| 6585 | 鼎基 | 150.50 | -1.63% | 0.33% | 1.69% | 6.36% | -11 | 14.86 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | 1 | 0.05% | 0.08% | -0.18% | -0.38% | -1.80% | 0.00% | 0.00% | 0.08% | -0.83% | -1.35% | 0.08% | 0.03% | 0.08% | -3.28% | 4.32% | 1.3% | 4.65% | 7.0% | -11.9% | -0.04 | -1 | 26.91% | 8.64% |
| 6753 | 龍德造船 | 103.50 | 0.49% | 4.44% | 2.48% | 2.99% | -8 | 13.87 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 34.74% | 72.70% | 0 | 6 | 0.10% | 0.39% | 0.51% | -1.07% | -0.03% | 0.00% | -0.00% | -0.00% | 0.15% | 0.15% | -0.02% | 0.18% | -3.05% | -1.97% | 0.00% | 1.3% | -10.14% | -1.5% | -12.8% | 0.45 | 5 | 14.98% | -36.23% |
| 6807 | 峰源-KY | 80.30 | -0.86% | -1.11% | -6.19% | -10.28% | 3 | 10.87 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | -3 | -0.03% | 0.08% | -0.24% | 0.27% | 1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 0.85% | 0.53% | 0.45% | -9.09% | -3.9% | 3.74% | -6.5% | 21.5% | -0.52 | 3 | 50.19% | 40.85% |
| 6863 | 永道-KY | 271.00 | -3.04% | 4.03% | 14.59% | 11.98% | -3 | 28.05 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 18.11% | 70.66% | -2 | -4 | -0.27% | -1.08% | -0.80% | -5.26% | -5.48% | -0.07% | 0.01% | 0.06% | 0.27% | 0.36% | 0.89% | 2.98% | 0.10% | -4.34% | 13.28% | 7.5% | -0.55% | 13.0% | 22.1% | 3.38 | -1 | 22.51% | 4.06% |
| 9911 | 櫻花 | 82.90 | 0.48% | -0.72% | -2.59% | 0.00% | -14 | 13.55 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 8.35% | 0.85% | 1 | 3 | 0.02% | -0.07% | 0.15% | -0.04% | -1.10% | 0.00% | 0.00% | -0.00% | 0.01% | 0.03% | -0.26% | -0.84% | -2.36% | -4.45% | -0.48% | -0.7% | -0.12% | -1.0% | -4.2% | -0.13 | 1 | -2.53% | -15.80% |
| 9914 | 美利達 | 156.50 | -1.88% | 1.95% | 6.46% | -0.95% | -2 | 32.07 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -9.19% | 17.64% | 1 | -2 | -0.08% | -0.08% | -0.52% | -3.25% | -5.95% | 0.03% | 0.03% | -0.34% | -0.89% | -0.57% | -0.36% | -1.00% | -3.19% | -4.63% | 2.88% | 2.4% | -16.29% | -1.7% | -24.8% | 1.28 | 6 | -31.63% | -57.83% |
| 9921 | 巨大 | 146.00 | -0.68% | 1.74% | 5.04% | -1.68% | -229 | 23.32 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -10.44% | -1.43% | 0 | -1 | -0.01% | -0.03% | -1.02% | -8.37% | -9.48% | 0.00% | 0.00% | -0.01% | -0.04% | -0.34% | -0.02% | -1.46% | -4.50% | -7.18% | -1.03% | 1.6% | -23.97% | -3.7% | -27.4% | 1.05 | 6 | 10.96% | -160.27% |
| 9939 | 宏全 | 153.00 | 0.00% | 5.88% | 5.52% | 5.52% | -2 | 15.39 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.97% | 16.97% | 0 | -2 | -0.13% | 0.06% | -0.59% | -2.64% | -3.14% | 0.00% | 0.12% | 0.32% | 0.08% | 1.44% | 0.10% | -0.40% | -0.87% | -2.02% | 3.27% | 3.8% | -1.31% | 2.6% | -2.4% | 0.88 | 4 | 47.71% | 36.73% |
| 3147 | 大綜 | 153.00 | -4.97% | -8.66% | -12.07% | -0.97% | -19 | 22.01 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 23.20% | 66.87% | 0 | -2 | -0.54% | 0.86% | 4.09% | 2.03% | 4.65% | 0.00% | 0.11% | 0.00% | -0.14% | -1.05% | -5.27% | -1.69% | -1.11% | 3.02% | -9.80% | -11.5% | 6.54% | 0.4% | 8.1% | -4.05 | -1 | 53.59% | 36.80% |
| 3227 | 原相 | 235.00 | -1.88% | -2.49% | -3.49% | -2.49% | 5 | 22.15 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.54% | 31.84% | 3 | -1 | -0.36% | 0.23% | -0.18% | 0.18% | 7.24% | 0.03% | 0.06% | -1.04% | -3.41% | 9.18% | -0.36% | -0.56% | -0.05% | 14.44% | -0.85% | -3.1% | -0.85% | 1.3% | 19.1% | -1.93 | 2 | 37.45% | 27.23% |
| 3230 | 錦明 | 55.40 | -0.36% | 2.97% | -5.78% | -4.48% | 9 | 14.17 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | 30.74% | -19.77% | 0 | -1 | -0.02% | 0.39% | 0.72% | 1.08% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | 0.64% | 3.63% | 13.23% | -7.40% | -4.4% | 0.00% | -2.0% | 64.2% | -0.57 | 4 | 6.14% | -19.13% |
| 3324 | 雙鴻 | 632.00 | 1.61% | -0.78% | -5.11% | -5.11% | -2 | 33.94 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -0.76% | 34.30% | -3 | 2 | 0.53% | 0.10% | -1.34% | -6.36% | -10.29% | -0.13% | -0.24% | 0.60% | -1.55% | -6.02% | -1.57% | -1.38% | -2.62% | -4.34% | -5.06% | -4.6% | -0.63% | -6.1% | -10.9% | -5.80 | 2 | 82.28% | 73.58% |
| 3455 | 由田 | 109.00 | -0.91% | -1.80% | -4.80% | -8.79% | -1 | 22.71 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 24.47% | -30.88% | -4 | -1 | -0.09% | 0.76% | 0.98% | -4.46% | -1.67% | -0.00% | -0.04% | -0.28% | -0.25% | 1.80% | 0.88% | 0.51% | -1.44% | -3.13% | -9.17% | -4.5% | -29.36% | -10.8% | -3.9% | -0.55 | 2 | 10.09% | -10.09% |
| 3484 | 崧騰 | 51.40 | -0.39% | -4.28% | -8.70% | -7.05% | -31 | 13.46 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -13.90% | 36.98% | 0 | -4 | -0.02% | -0.19% | -0.18% | -2.57% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -0.50% | -2.57% | -0.80% | -10.31% | -6.8% | -2.14% | -6.6% | -4.3% | -0.64 | 2 | -5.06% | -14.79% |
| 3491 | 昇達科 | 400.00 | -2.08% | 7.24% | 12.52% | 24.22% | -10 | 59.17 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 19.64% | 56.21% | -1 | 3 | 0.25% | 0.45% | 0.22% | -0.64% | -2.08% | -0.24% | 0.03% | 2.47% | 3.76% | 6.16% | 0.06% | 3.13% | 2.45% | -5.32% | 20.25% | 10.5% | 23.50% | 22.3% | 41.5% | 4.14 | -1 | 60.00% | 49.50% |
| 3526 | 凡甲 | 263.00 | -0.94% | -2.59% | -2.23% | -0.57% | -2 | 17.37 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.26% | 53.63% | 0 | -2 | -0.04% | -0.18% | 0.35% | 3.86% | 6.66% | 0.00% | -0.14% | -0.73% | -0.99% | -0.11% | -0.05% | 0.57% | -1.17% | -2.68% | 0.00% | -1.0% | -4.56% | -3.5% | 6.4% | -0.13 | -6 | 25.86% | -2.28% |
| 3580 | 友威科 | 79.10 | -2.35% | 0.25% | -6.17% | -3.65% | -1 | 16.24 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -1.85% | -16.54% | 0 | -1 | -0.18% | 1.21% | 0.58% | -0.12% | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.43% | 0.60% | -0.70% | -8.61% | -12.90% | -5.1% | -25.79% | -13.4% | -2.2% | -0.08 | 3 | 24.15% | 16.56% |
| 3680 | 家登 | 466.00 | -0.32% | -4.99% | -5.67% | -6.99% | -2 | 37.7 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 16.57% | 13.02% | -4 | -7 | -0.13% | -0.67% | -0.66% | -0.67% | 5.99% | -0.02% | -0.13% | -0.21% | -4.39% | -4.26% | -0.39% | -0.03% | -1.72% | 1.32% | -6.87% | -4.1% | -15.02% | -7.1% | -4.0% | -2.76 | 1 | 33.48% | 6.65% |
| 3689 | 湧德 | 86.70 | -1.81% | -0.80% | -13.73% | -14.16% | -33 | 18.06 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | 0 | -4 | -0.09% | -0.77% | -3.74% | 9.92% | 15.94% | 0.00% | 0.00% | 0.00% | 0.07% | 0.18% | -2.05% | -7.08% | 2.38% | 4.31% | -11.88% | -8.2% | -6.34% | -6.3% | 5.6% | -1.51 | 4 | 30.80% | -3.81% |
| 4129 | 聯合 | 91.70 | -0.11% | -2.13% | -0.86% | -1.50% | -537 | 18.95 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -5.81% | 19.76% | 0 | -3 | -0.04% | -0.12% | -0.38% | -0.50% | -0.34% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.22% | 0.88% | 2.45% | 1.67% | -1.85% | -1.3% | -8.62% | -4.2% | -6.1% | -0.01 | -5 | 61.83% | 43.29% |
| 4953 | 緯軟 | 101.00 | -7.76% | -9.42% | -10.22% | -13.68% | 23 | 12.72 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | -1 | -0.37% | -0.36% | -1.74% | -3.15% | -1.11% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.11% | -2.75% | -0.99% | -2.17% | -19.31% | -10.5% | -16.34% | -13.5% | -19.6% | -1.11 | -1 | 24.75% | 6.93% |
| 5227 | 立凱-KY | 38.95 | -1.39% | -2.87% | -5.23% | -1.02% | 3 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | -3 | -0.01% | 0.02% | 0.46% | 0.24% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | -4.49% | -12.97% | -6.9% | 11.94% | -3.8% | 3.9% | -0.47 | 3 | 12.71% | -15.53% |
| 5236 | 凌陽創新 | 145.00 | 0.00% | -0.34% | -0.68% | -2.68% | -1 | 17.43 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | 11.21% | 39.87% | 0 | -1 | -0.00% | -0.11% | 0.22% | -1.31% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.17% | -0.21% | 0.57% | -3.45% | -2.0% | -14.14% | -5.4% | -9.3% | -0.11 | 3 | -3.45% | -37.93% |
| 5315 | 光聯 | 19.40 | -0.77% | -3.72% | -6.73% | -6.73% | -1 | 25.87 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 4.59% | 74.30% | 0 | -2 | -0.08% | 0.36% | -0.58% | 4.54% | 5.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -1.13% | 4.01% | 6.02% | -6.19% | -4.4% | -11.34% | -10.1% | 0.6% | -0.08 | -2 | -3.09% | -28.87% |
| 6143 | 振曜 | 123.00 | -1.60% | 1.23% | 4.68% | 10.31% | -1 | 20.4 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 0 | -1 | -0.06% | 0.49% | 2.79% | 1.76% | -4.78% | 0.00% | 0.31% | 0.39% | -3.45% | -1.42% | 0.52% | 4.79% | 0.57% | -8.41% | 5.69% | 3.1% | 4.47% | 4.4% | 1.1% | 0.62 | 2 | 21.95% | -13.82% |
| 6223 | 旺矽 | 899.00 | 2.04% | -5.17% | 0.56% | 0.67% | -2 | 45.52 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 7.38% | 25.99% | 2 | 1 | 0.05% | -0.74% | -0.12% | 3.61% | 8.02% | 0.07% | -0.18% | 0.45% | -0.68% | 2.14% | -2.04% | -3.95% | -1.17% | 2.13% | 3.89% | -1.5% | 8.68% | 5.8% | 42.2% | -8.90 | -6 | 91.10% | 88.32% |
| 6274 | 台燿 | 165.00 | 0.00% | -3.79% | -5.71% | -7.82% | -41 | 19.55 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.71% | 40.77% | -2 | -4 | -0.09% | -0.91% | -1.93% | 2.25% | 0.54% | -0.02% | -0.06% | -1.09% | -1.80% | 0.64% | -0.78% | -2.84% | -1.29% | -3.28% | -4.55% | -3.4% | 3.64% | -2.6% | -2.8% | -1.13 | -3 | 75.76% | 63.64% |
| 6279 | 胡連 | 179.50 | -1.64% | 2.28% | 5.28% | -0.28% | -6 | 14.36 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | 0 | 6 | 0.01% | 2.02% | 0.25% | 3.89% | 3.28% | 0.00% | 0.11% | 2.24% | 0.26% | 4.53% | 0.99% | -0.11% | -1.74% | 0.17% | -0.84% | 1.8% | 6.69% | 2.8% | 8.0% | 0.30 | 4 | 6.13% | -6.69% |
| 6546 | 正基 | 135.50 | -1.09% | -0.73% | -1.45% | -1.09% | 5 | 43.85 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -6.73% | 14.33% | 0 | -1 | -0.38% | -0.20% | -0.66% | -0.09% | -0.46% | 0.00% | 0.45% | 2.84% | -1.26% | -3.31% | 0.67% | 2.90% | -0.18% | -9.97% | -7.38% | -4.6% | 8.86% | -0.2% | -11.3% | -1.01 | 2 | 11.44% | -16.61% |
| 6596 | 寬宏藝術 | 89.20 | 1.83% | 2.29% | 2.41% | 6.83% | 2 | 11.52 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 48.86% | -38.54% | 0 | 2 | 0.16% | 0.41% | 3.94% | 5.28% | 5.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 2.29% | 1.15% | 6.93% | 4.48% | 0.8% | 18.50% | 12.6% | 19.8% | -0.62 | 3 | 20.40% | 14.80% |
| 6667 | 信紘科 | 166.00 | -2.35% | -4.60% | -5.95% | -9.54% | 1 | 19.95 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -19.15% | 44.50% | 0 | 2 | 0.02% | 0.87% | 0.47% | -6.17% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.99% | 0.94% | -2.76% | -0.78% | -10.24% | -6.0% | -34.64% | -11.8% | -12.7% | -0.62 | 3 | 51.81% | 39.76% |
| 6683 | 雍智科技 | 505.00 | -1.75% | 5.76% | 23.17% | 41.85% | -8 | 33.03 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 11.61% | 59.45% | 4 | -3 | -0.09% | -0.96% | 2.73% | 1.17% | -2.51% | 0.13% | 1.49% | 1.83% | 1.41% | 1.68% | 2.28% | 4.80% | 5.13% | 5.31% | 26.34% | 12.0% | 33.37% | 33.5% | 43.3% | 6.15 | -1 | 44.55% | 10.89% |
| 6690 | 安碁資訊 | 196.00 | -2.00% | -5.54% | -5.31% | -6.44% | 3 | 19.94 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 11.14% | 14.70% | 0 | -1 | -0.34% | -0.61% | -0.46% | -1.05% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.26% | -3.32% | -4.4% | -11.48% | -5.8% | -3.2% | -0.98 | -7 | -8.67% | -42.86% |
| 6811 | 宏碁資訊 | 260.00 | -1.52% | -5.45% | -8.77% | -2.26% | 2 | 19.82 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 112.07% | 6.79% | 0 | 1 | 0.00% | 0.03% | -1.24% | -0.83% | 0.62% | 0.00% | 0.00% | 0.56% | 0.52% | -2.56% | 0.00% | 0.37% | 4.25% | 4.25% | -11.15% | -7.2% | 4.23% | -2.4% | -3.0% | -4.05 | 2 | 18.85% | -34.62% |
| 6953 | 家碩 | 217.00 | -0.91% | -3.12% | -0.46% | -1.81% | -1 | 33.38 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 2.62% | 10.00% | 0 | -3 | -0.02% | -0.02% | -0.11% | -0.31% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.32% | -1.38% | -0.8% | -13.36% | -6.1% | N/A | 0.65 | -1 | 3.23% | -55.76% |
| 8155 | 博智 | 103.00 | -2.37% | -8.04% | -11.21% | -12.34% | -1 | 22.01 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.62% | 23.94% | 0 | -1 | -0.07% | 0.40% | -1.13% | -4.06% | -0.59% | 0.00% | 0.00% | 0.00% | -0.08% | -2.65% | -2.28% | -1.94% | -4.81% | -0.51% | -14.56% | -10.5% | -40.78% | -14.3% | -23.1% | -1.55 | 2 | -27.18% | -60.19% |
| 8299 | 群聯 | 465.50 | -0.53% | -1.17% | -10.48% | -0.53% | -25 | 12.29 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 4.33% | -12.75% | -4 | 2 | 0.03% | -0.08% | -3.81% | -15.12% | -18.59% | -0.02% | -0.14% | 7.54% | 17.80% | 16.65% | -0.86% | 3.92% | 7.49% | 5.12% | -4.73% | -4.9% | 0.75% | -0.2% | -15.8% | -6.51 | 2 | 7.63% | -63.27% |
| 8930 | 青鋼 | 35.85 | -0.42% | 0.99% | 3.46% | 1.70% | -17 | 12.76 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | -1 | -0.00% | -0.00% | 0.22% | 0.22% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.19% | -0.71% | -1.65% | 4.32% | 2.1% | 3.91% | 3.9% | -1.6% | 0.06 | -1 | 10.74% | 2.37% |
| 8936 | 國統 | 50.80 | 0.99% | -2.31% | 4.10% | 1.60% | 3 | 16.18 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 45.82% | 23.69% | -1 | 3 | 0.01% | -0.27% | -0.37% | -1.98% | -3.74% | -0.00% | -0.00% | 0.00% | -0.10% | -0.88% | -0.15% | -0.44% | -3.43% | -4.47% | 0.59% | 1.7% | -19.29% | -3.1% | -25.8% | 0.26 | -5 | -15.35% | -77.17% |