更新紀錄查詢
最後資料更新:2026-03-31 23:13:44.915548

代碼	公司	產業	成交價	EPS 季數 新高(+) 新低(-)	EPS 逐季 遞增(+) 遞減(-)	三率 季數 新高	近一季EPS	近一季 EPS 季增率	近一季 EPS 年增率	本益比	營收 月數 新高(+) 新低(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	23.00	1	1	0	-0.32	持續虧損	盈轉虧	-	-23	-29.86%	-5.81%	-11.20%	6	18.4%	6.73%	0	-3	-0.01%	-0.27%	-0.90%	-1.47%	2.39%	0.91%
1102	亞泥	水泥工業	34.70	-2	-1	0	0.58	-49.12%	-49.12%	11.57	-59	-41.65%	-16.52%	-1.28%	52	15.82%	11.83%	2	-1	1.16%	1.87%	-4.22%	-5.51%	-1.95%	-2.22%
1103	嘉泥	水泥工業	13.50	-1	-1	0	0.11	-89.52%	虧轉盈	16.07	-41	-26.47%	-13.45%	-3.57%	15	16.16%	-2.66%	0	5	0.00%	0.00%	0.05%	-0.06%	0.12%	0.56%
1104	環泥	水泥工業	29.35	-1	-1	7	0.76	-7.32%	38.18%	11.46	-47	-35.95%	-14.59%	-1.18%	-2	23.22%	15.38%	0	-2	0.02%	0.02%	-0.28%	0.69%	0.10%	0.75%
1108	幸福	水泥工業	14.70	-7	-2	0	0.16	-46.67%	-50.0%	6.74	-47	-30.83%	-27.24%	-3.29%	7	19.13%	24.97%	0	-3	0.00%	0.00%	-0.09%	-0.11%	0.28%	0.13%
1109	信大	水泥工業	15.20	-4	-1	0	0.23	-25.81%	-23.33%	14.76	-83	-55.17%	-29.79%	-2.56%	1	15.99%	9.55%	0	-2	0.00%	0.00%	-0.07%	-0.17%	-0.02%	0.45%
1110	東泥	水泥工業	15.30	-1	-1	0	0.07	-68.18%	-36.36%	42.5	-36	-19.77%	-30.32%	-4.67%	3	15.03%	8.48%	0	2	0.00%	0.00%	-0.01%	-0.12%	0.17%	0.22%
1201	味全	食品工業	13.45	-11	-1	0	-0.03	盈轉虧	盈轉虧	33.62	-11	-2.15%	7.25%	-6.60%	2	27.15%	1.68%	0	4	0.00%	0.00%	-0.32%	-0.53%	0.26%	0.44%
1203	味王	食品工業	39.50	-1	-1	0	0.53	-17.19%	-32.05%	21.82	-136	-16.37%	-17.94%	-3.66%	-4	34.73%	16.54%	0	-4	0.00%	0.00%	-0.02%	-0.07%	0.23%	0.56%
1210	大成	食品工業	54.30	47	2	2	1.66	78.49%	30.71%	12.54	-23	-21.58%	-5.68%	6.05%	1	14.68%	4.7%	0	9	-0.90%	-1.55%	1.20%	-0.58%	0.86%	-0.82%
1213	大飲	食品工業	9.61	0	0	0	-0.20	持續虧損	盈轉虧	-	4	17.22%	20.55%	-3.71%	4	-2.49%	-16.18%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.25%	0.40%
1215	卜蜂	食品工業	135.00	-2	-1	0	2.45	-18.06%	7.46%	12.99	-55	-22.96%	-0.03%	-13.46%	3	21.24%	13.2%	0	-17	2.53%	5.56%	-2.45%	-5.40%	1.15%	0.02%
1216	統一	食品工業	71.00	-7	-1	0	0.52	-50.48%	-5.45%	20.58	-2	-22.04%	8.32%	-3.92%	20	33.08%	5.18%	2	-2	-0.09%	2.09%	-1.70%	-3.90%	-1.67%	-1.58%
1217	愛之味	食品工業	10.30	-2	-1	0	0.11	-69.44%	虧轉盈	24.52	-1	-30.81%	1.83%	-0.96%	-1	27.65%	1.47%	0	-1	0.00%	0.00%	0.40%	0.64%	0.64%	1.60%
1218	泰山	食品工業	19.30	4	2	0	0.52	26.83%	116.67%	12.14	-1	-11.29%	6.49%	6.63%	-1	17.59%	4.15%	0	6	0.00%	0.00%	1.75%	1.48%	0.60%	0.60%
1219	福壽	食品工業	13.95	7	2	2	0.20	5.26%	17.65%	31.0	-19	-16.70%	-8.84%	2.95%	-1	8.53%	0.02%	0	-1	0.00%	0.00%	0.41%	0.39%	0.43%	0.70%
1220	台榮	食品工業	12.55	-2	-1	0	-0.05	盈轉虧	盈轉虧	156.88	-35	-36.47%	-32.30%	-4.20%	-1	10.51%	1.01%	0	-3	0.00%	0.00%	0.07%	-0.04%	-1.11%	-1.21%
1225	福懋油	食品工業	31.30	4	1	12	0.50	56.25%	66.67%	19.32	-63	-32.31%	-16.79%	-2.49%	-3	9.72%	4.37%	0	1	0.00%	0.00%	-0.32%	-0.95%	-0.39%	0.01%
1227	佳格	食品工業	30.75	-1	-1	0	0.39	-7.14%	-25.0%	23.12	-11	-50.68%	16.64%	2.84%	5	24.61%	4.72%	0	5	0.01%	0.05%	0.27%	0.18%	-0.16%	0.43%
1229	聯華	食品工業	45.05	-2	-2	0	0.57	-19.72%	-1.72%	17.53	-47	-31.01%	-12.87%	1.46%	10	25.08%	15.07%	0	1	0.02%	0.02%	-0.52%	-0.02%	-0.46%	-0.26%
1231	聯華食	食品工業	92.30	7	3	3	1.57	67.02%	3.97%	24.23	-2	-13.17%	32.20%	8.08%	-4	20.44%	8.86%	0	10	-0.00%	-0.00%	-0.14%	-0.79%	-0.28%	-0.52%
1232	大統益	食品工業	149.00	5	1	5	2.41	26.18%	8.56%	18.06	-7	-24.95%	1.69%	-1.97%	-1	13.44%	7.85%	0	1	0.01%	0.02%	0.37%	0.14%	-0.18%	-0.16%
1233	天仁	食品工業	28.65	2	1	0	0.20	42.86%	-20.0%	38.2	1	0.98%	23.66%	-13.57%	-1	59.76%	3.27%	0	-3	0.00%	0.00%	-0.02%	-0.06%	0.53%	0.58%
1234	黑松	食品工業	35.80	-1	-1	0	0.43	-29.51%	10.26%	17.9	3	1.39%	3.60%	-3.89%	-8	29.08%	4.38%	0	-2	0.00%	0.00%	-0.06%	-0.11%	-0.32%	-0.50%
1235	興泰	食品工業	38.40	-3	-2	0	-0.62	持續虧損	持續虧損	-	-1	-33.58%	807.67%	-19.50%	-1	27.46%	2.77%	0	1	0.00%	0.00%	-0.04%	-0.11%	-0.01%	0.00%
1236	宏亞	食品工業	26.10	-1	-1	0	-0.20	盈轉虧	持續虧損	-	-2	-54.37%	57.78%	-6.12%	-1	25.34%	-2.35%	0	1	0.00%	0.00%	0.02%	0.12%	0.45%	0.24%
1256	鮮活果汁-KY	食品工業	143.00	-2	-1	0	1.87	-62.53%	434.29%	12.78	-2	-24.88%	87.61%	-13.33%	13	27.72%	11.93%	0	-1	0.00%	0.00%	-0.20%	0.09%	0.31%	4.04%
1301	台塑	塑膠工業	45.90	-1	-1	0	-0.45	持續虧損	盈轉虧	-	-193	-22.69%	-33.42%	-8.11%	-1	3.19%	-4.28%	3	-3	0.10%	0.06%	1.48%	1.88%	0.46%	0.39%
1303	南亞	塑膠工業	73.90	13	2	5	0.62	51.22%	1450.0%	129.65	-23	-18.87%	-15.96%	-13.06%	-1	8.31%	1.42%	2	-1	0.22%	0.58%	3.36%	5.15%	2.47%	4.06%
1304	台聚	塑膠工業	18.25	-1	-1	0	-0.75	持續虧損	持續虧損	-	-157	-20.65%	-31.73%	43.14%	1089	3.05%	-6.0%	0	-1	0.00%	0.00%	-1.71%	-1.95%	0.04%	0.25%
1305	華夏	塑膠工業	17.35	-1	-1	3	-0.24	持續虧損	持續虧損	-	-1	-2.59%	-7.66%	33.98%	1088	-3.79%	-13.66%	0	-1	0.26%	0.26%	-1.31%	-1.78%	-2.06%	-2.07%
1307	三芳	塑膠工業	32.35	-1	-1	0	0.84	-20.0%	-12.5%	11.35	-7	-31.44%	-16.78%	-7.83%	15	31.64%	14.26%	0	-1	-0.04%	-0.63%	-0.39%	-0.62%	-0.32%	0.27%
1308	亞聚	塑膠工業	18.50	-51	-1	0	-0.60	持續虧損	持續虧損	-	-116	-15.84%	-29.18%	27.59%	1084	4.34%	0.05%	0	-1	0.00%	0.00%	-2.52%	-2.28%	0.25%	0.33%
1309	台達化	塑膠工業	23.05	2	2	0	-0.14	持續虧損	盈轉虧	-	-161	-27.42%	-43.00%	72.66%	1150	4.09%	-2.92%	0	1	0.00%	0.00%	1.76%	1.80%	2.56%	3.12%
1310	台苯	塑膠工業	11.05	-9	-1	0	-0.43	持續虧損	持續虧損	-	-1	-11.53%	-13.34%	10.72%	-1	-6.25%	-8.33%	0	-3	0.00%	0.00%	-2.98%	-2.67%	-4.03%	-4.48%
1312	國喬	塑膠工業	13.35	1	1	1	-1.11	持續虧損	持續虧損	-	-5	-10.74%	15.72%	-0.37%	-1	-6.92%	-17.88%	0	-3	0.00%	0.00%	-2.10%	-0.20%	0.95%	2.95%
1313	聯成	塑膠工業	12.60	-12	-2	0	-0.61	持續虧損	持續虧損	-	-71	-51.60%	-40.15%	0.40%	-1	2.02%	-2.47%	0	-3	0.00%	0.00%	-2.94%	-2.79%	-2.41%	-2.28%
1314	中石化	塑膠工業	8.13	3	2	0	-0.03	持續虧損	盈轉虧	-	-3	-30.92%	-46.27%	-3.33%	-4	-9.57%	-18.56%	0	-1	0.00%	0.00%	-0.91%	-1.33%	-2.17%	-2.02%
1315	達新	塑膠工業	63.20	-1	-1	3	0.56	-60.84%	-13.85%	40.77	1	14.31%	-21.76%	-2.77%	-8	14.52%	-1.14%	0	1	0.00%	0.00%	-0.00%	-0.04%	0.54%	-0.08%
1316	上曜	建材營造業	12.00	12	4	0	0.19	虧轉盈	虧轉盈	-	-3	-27.58%	108.62%	-9.77%	5	38.97%	7.33%	0	-1	-0.28%	0.00%	-2.17%	2.16%	0.20%	7.95%
1319	東陽	汽車工業	80.60	2	2	0	2.07	86.49%	-4.61%	12.53	-47	-33.29%	-42.81%	-15.16%	7	33.58%	18.34%	-1	-4	-1.82%	-0.87%	-1.21%	-6.76%	-0.35%	-0.79%
1321	大洋	塑膠工業	33.35	-11	-1	0	-0.51	持續虧損	盈轉虧	-	-193	-41.21%	-36.34%	-2.06%	2	7.21%	-3.7%	0	-4	0.00%	0.00%	0.03%	-0.30%	0.82%	0.88%
1323	永裕	塑膠工業	23.10	4	2	1	0.20	233.33%	300.0%	88.85	-6	-16.71%	4.41%	24.86%	995	13.32%	-0.15%	0	5	0.00%	0.00%	0.03%	-0.01%	1.41%	2.40%
1324	地球	塑膠工業	11.95	-1	-1	0	-0.16	持續虧損	盈轉虧	-	-193	-38.43%	-40.68%	13.27%	51	13.7%	-8.81%	0	5	0.00%	0.00%	0.08%	0.14%	0.29%	0.25%
1325	恆大	塑膠工業	27.25	0	0	0	-0.05	持續虧損	持續虧損	-	-193	-39.01%	-36.01%	-4.72%	31	-17.83%	-32.47%	0	-7	0.00%	0.00%	-1.79%	-1.11%	0.00%	0.53%
1326	台化	塑膠工業	44.95	-1	-1	2	-0.05	盈轉虧	持續虧損	-	-1	-8.22%	-15.33%	-4.16%	21	3.25%	-1.41%	-1	-1	0.07%	0.06%	1.21%	2.36%	0.06%	0.28%
1337	再生-KY	塑膠工業	6.13	-12	-2	0	-0.50	持續虧損	持續虧損	-	-46	-33.42%	-40.72%	13.52%	-1	-18.56%	-60.46%	0	-1	0.00%	0.00%	-0.45%	-0.49%	0.77%	1.15%
1338	廣華-KY	汽車工業	15.60	-1	-1	0	-0.24	盈轉虧	持續虧損	-	-71	-31.73%	-26.62%	-13.09%	12	23.51%	-0.83%	0	1	0.00%	0.00%	0.41%	0.66%	-1.51%	-1.46%
1339	昭輝	汽車工業	40.30	6	2	0	1.29	41.76%	37.23%	16.72	-131	-23.44%	-29.24%	-6.28%	5	34.64%	16.36%	0	-1	0.00%	0.00%	0.11%	-0.05%	-0.40%	-0.29%
1340	勝悅-KY	塑膠工業	6.62	-3	-1	0	-1.66	持續虧損	持續虧損	-	5	69.53%	-68.52%	-5.43%	-33	-86.06%	-334.1%	0	-3	0.00%	0.00%	0.28%	0.21%	-0.51%	0.96%
1341	富林-KY	塑膠工業	58.00	3	2	1	1.39	75.95%	-17.75%	15.63	-88	-50.19%	-33.94%	-5.69%	-1	22.75%	10.96%	0	0	0.00%	0.00%	0.00%	-0.04%	0.09%	0.13%
1342	八貫	其他業	83.10	2	2	0	1.60	18.52%	10.34%	14.79	-2	-18.74%	1.07%	-16.90%	4	26.97%	18.48%	0	1	0.00%	0.10%	0.89%	0.20%	-3.58%	-3.76%
1402	遠東新	紡織纖維	26.30	3	2	0	0.47	11.9%	-21.67%	16.97	-59	-18.63%	-8.92%	-9.62%	3	20.38%	7.22%	1	-1	-1.09%	-1.88%	-0.57%	-0.11%	-2.08%	-2.38%
1409	新纖	紡織纖維	15.45	-1	-1	0	0.22	-72.15%	-4.35%	12.98	-38	-16.97%	-18.38%	1.98%	5	N/A	N/A	0	-3	0.04%	0.04%	1.57%	3.47%	2.25%	4.19%
1410	南染	紡織纖維	31.00	-1	-1	1	0.17	-60.47%	13.33%	53.45	-4	-9.32%	-34.55%	-6.91%	25	29.46%	-3.17%	0	1	0.00%	0.00%	-0.05%	-0.08%	0.46%	0.06%
1413	宏洲	紡織纖維	9.70	-2	-2	0	0.02	-81.82%	0.0%	21.56	-65	-27.18%	-40.75%	-3.00%	-2	5.28%	3.07%	0	0	0.00%	0.00%	-0.03%	-0.06%	-0.37%	0.22%
1414	東和	紡織纖維	17.25	-1	-1	0	0.07	-30.0%	10%	90.79	-4	-20.43%	-20.17%	-13.97%	-1	13.14%	-3.4%	0	-3	-0.15%	0.02%	-0.36%	-0.38%	0.20%	0.33%
1416	廣豐	其他業	11.40	-1	-1	0	0.16	-60.0%	23.08%	14.07	-4	-11.46%	18.63%	-2.56%	1	36.37%	-0.73%	0	-2	0.00%	0.00%	0.02%	-0.11%	-0.22%	0.37%
1417	嘉裕	紡織纖維	9.09	18	4	1	0.44	158.82%	虧轉盈	14.66	-9	-23.15%	41.84%	5.09%	-1	53.54%	-3.79%	0	1	0.00%	0.00%	-0.00%	0.05%	0.36%	0.63%
1418	東華	紡織纖維	18.55	3	2	1	0.95	虧轉盈	-53.43%	-	-1	-97.06%	-98.63%	-4.13%	3	76.99%	-1403.87%	0	-1	0.00%	0.00%	0.02%	-0.06%	1.11%	1.17%
1419	新紡	紡織纖維	60.70	-2	-1	0	0.74	-62.05%	-32.11%	14.77	-6	-25.51%	14.87%	-8.31%	-1	26.57%	9.18%	0	3	0.03%	0.03%	0.20%	0.42%	0.18%	0.73%
1423	利華	紡織纖維	39.65	-3	-1	0	0.30	-88.89%	42.86%	9.09	34	197.10%	57.17%	4.34%	3	-13.54%	-76.61%	0	1	0.00%	0.00%	-0.00%	-0.00%	0.27%	0.61%
1432	大魯閣	運動休閒	17.40	51	2	0	6.39	虧轉盈	虧轉盈	2.89	1	9.22%	-33.22%	-1.97%	-1	41.5%	-7.96%	0	-1	0.00%	0.00%	-0.17%	-0.13%	-7.40%	-6.94%
1434	福懋	紡織纖維	16.50	4	2	0	0.22	10.0%	214.29%	32.35	-193	-22.92%	-27.07%	-7.56%	-1	11.19%	2.69%	0	-1	-0.29%	-0.31%	0.94%	0.90%	-0.18%	-0.13%
1435	中福	其他業	17.50	-11	-1	0	-0.15	持續虧損	持續虧損	-	1	0.20%	0.00%	-21.70%	7	64.69%	-1010.82%	0	1	0.00%	0.00%	0.02%	-0.02%	0.00%	-0.01%
1436	華友聯	建材營造業	53.00	-51	-1	0	-0.62	盈轉虧	盈轉虧	9.83	-22	-45.05%	-83.13%	-3.28%	2	50.21%	37.0%	0	-2	0.02%	0.05%	0.58%	1.55%	-0.64%	-0.58%
1437	勤益控	其他業	30.45	-1	-1	0	0.81	-43.75%	62.0%	12.63	-24	-18.18%	-20.17%	-7.31%	-1	54.51%	44.18%	0	1	0.00%	0.00%	-0.24%	0.26%	1.31%	2.55%
1438	三地開發	建材營造業	28.00	13	1	0	2.64	虧轉盈	虧轉盈	16.09	-5	-99.37%	10.00%	-14.37%	-1	30.02%	23.89%	0	1	0.00%	0.00%	-0.01%	-0.02%	1.24%	1.98%
1439	雋揚	建材營造業	26.60	25	2	0	1.12	28.74%	62.32%	8.29	-11	-15.06%	3.14%	-8.75%	-1	26.72%	14.98%	0	1	0.00%	0.00%	-0.23%	-0.28%	0.50%	0.86%
1440	南紡	紡織纖維	12.65	-3	-2	0	-0.11	10%	持續虧損	-	-193	-21.54%	-38.99%	-3.07%	6	7.32%	-4.12%	0	-1	0.01%	0.01%	0.03%	0.15%	0.40%	0.48%
1441	大東	紡織纖維	9.75	2	2	0	-0.19	持續虧損	持續虧損	-	-193	-51.44%	-47.41%	-2.50%	3	6.61%	-3.32%	0	-2	0.00%	0.00%	0.04%	0.02%	-0.57%	-0.88%
1442	名軒	建材營造業	26.10	1	1	0	0.54	20.0%	-58.46%	8.61	-30	-45.81%	-83.46%	-6.95%	-22	48.93%	38.75%	0	1	-2.17%	-8.53%	-0.43%	0.24%	-0.56%	-1.01%
1443	立益物流	其他業	22.40	6	2	0	0.61	35.56%	144.0%	19.82	-19	-0.94%	-8.02%	-15.31%	14	48.55%	34.45%	0	-2	0.00%	0.00%	-0.01%	-0.06%	0.38%	0.43%
1444	力麗	紡織纖維	6.17	2	1	1	-0.10	持續虧損	盈轉虧	-	3	26.18%	14.00%	-1.75%	-1	2.6%	-5.37%	0	-1	0.00%	0.00%	0.10%	0.33%	-0.05%	0.53%
1445	大宇	紡織纖維	13.40	-1	-1	0	-0.31	持續虧損	持續虧損	-	-193	-38.86%	-10.80%	-5.96%	30	11.3%	-12.21%	0	-2	0.00%	0.00%	0.13%	0.24%	1.18%	1.17%
1446	宏和	紡織纖維	16.45	-51	-2	0	-0.43	盈轉虧	盈轉虧	10.15	5	1033.78%	601.56%	2.81%	5	45.38%	32.02%	0	-1	0.00%	0.00%	-0.06%	-0.16%	0.09%	0.21%
1447	力鵬	紡織纖維	5.11	-1	-1	0	-0.36	持續虧損	持續虧損	-	-6	-30.44%	0.49%	-7.76%	1	0.72%	-1.79%	0	-3	0.00%	0.00%	-1.11%	-1.21%	-0.69%	-0.58%
1449	佳和	紡織纖維	11.10	6	1	0	0.40	虧轉盈	虧轉盈	92.5	1	24.35%	22.20%	3.74%	-11	9.32%	-11.16%	0	4	0.00%	0.00%	-0.61%	-3.57%	-3.09%	-4.50%
1451	年興	紡織纖維	17.80	-1	-1	0	0.31	-43.64%	0.0%	10.11	-10	-16.64%	4.75%	-4.81%	-1	11.51%	1.79%	0	-1	0.00%	0.00%	-0.28%	-0.41%	0.63%	-1.07%
1452	宏益	紡織纖維	11.60	-1	-1	0	-0.07	盈轉虧	盈轉虧	-	-36	-18.14%	-42.09%	1.31%	947	1.92%	-4.97%	0	-3	0.00%	0.00%	-0.10%	-0.02%	0.75%	0.98%
1453	大將	建材營造業	12.15	-2	-1	0	-0.01	盈轉虧	持續虧損	303.75	-3	-0.79%	0.81%	-4.71%	4	284.81%	-2403.59%	0	-2	0.00%	0.00%	0.04%	-0.06%	-0.29%	-0.25%
1454	台富	紡織纖維	13.00	-1	-1	0	-0.42	持續虧損	持續虧損	-	-65	-31.28%	-45.37%	-1.89%	5	1.96%	-8.35%	0	0	0.00%	0.00%	0.09%	0.05%	-0.07%	-0.39%
1455	集盛	紡織纖維	8.62	-1	-1	0	-0.33	持續虧損	持續虧損	-	-193	-23.82%	-50.38%	3.86%	1	-2.02%	-7.28%	0	5	0.19%	0.19%	-0.96%	-1.23%	0.67%	0.55%
1456	怡華	建材營造業	13.60	51	1	2	4.31	虧轉盈	97.71%	3.99	7	122.98%	72.48%	0.74%	1	38.95%	78.23%	0	1	0.00%	0.00%	-0.03%	-0.08%	0.42%	1.06%
1457	宜進	紡織纖維	15.10	7	2	0	0.74	1380.0%	虧轉盈	12.8	-68	-28.19%	-38.52%	-3.82%	-4	9.66%	20.12%	0	1	0.00%	0.00%	-0.05%	-0.07%	0.03%	0.03%
1459	聯發	紡織纖維	11.60	-2	-2	0	0.21	-56.25%	75.0%	14.32	-193	-42.46%	-60.63%	-5.31%	1	12.93%	4.85%	0	1	0.00%	0.00%	-0.07%	-0.18%	0.49%	0.74%
1460	宏遠	紡織纖維	7.08	2	2	1	0.00	-100.0%	-100.0%	-	-7	-32.02%	-38.31%	-0.98%	1	14.97%	-0.97%	0	-1	0.00%	0.00%	0.16%	0.08%	1.81%	2.83%
1463	強盛新	紡織纖維	17.95	-51	-1	0	-0.65	盈轉虧	盈轉虧	138.08	-2	-39.64%	-90.85%	0.28%	-1	10.97%	-0.55%	0	8	0.00%	0.00%	0.23%	0.24%	0.77%	0.90%
1464	得力	紡織纖維	10.30	3	2	0	0.32	113.33%	-15.79%	29.43	-23	-25.31%	-34.05%	-5.50%	1	19.33%	2.88%	0	-1	0.00%	0.00%	-0.32%	-0.87%	0.29%	0.04%
1465	偉全	紡織纖維	12.10	-1	-1	0	0.18	-14.29%	-21.74%	-	-2	-53.81%	26.96%	-2.81%	-23	-3.51%	-19.36%	0	1	0.00%	0.00%	-0.05%	-0.08%	0.01%	0.17%
1466	聚隆	紡織纖維	15.90	-1	-1	0	-0.46	持續虧損	盈轉虧	-	-23	-18.19%	-31.49%	-12.40%	4	6.74%	-3.43%	0	1	0.00%	0.00%	-0.48%	-0.94%	2.98%	4.47%
1467	南緯	紡織纖維	7.03	20	2	2	0.34	3300.0%	466.67%	-	1	8.04%	-20.47%	-5.64%	9	19.2%	-0.04%	0	-1	0.00%	0.00%	-0.04%	-0.66%	-0.17%	-0.59%
1468	昶和	紡織纖維	11.70	-1	-1	2	0.25	-26.47%	78.57%	55.71	-119	-63.29%	-60.33%	-12.03%	-5	12.81%	-0.27%	0	0	0.00%	0.00%	0.01%	-0.01%	0.04%	-0.02%
1470	大統新創	紡織纖維	21.60	51	2	2	0.46	84.0%	27.78%	27.69	-26	-34.50%	-12.28%	-8.47%	-2	24.19%	10.39%	0	0	0.00%	0.00%	0.01%	-0.03%	-0.24%	-0.10%
1471	首利	電子零組件業	12.00	2	2	0	0.08	虧轉盈	虧轉盈	400.0	-193	-60.58%	-61.11%	-8.40%	-13	8.53%	-52.45%	0	-2	0.00%	0.00%	-0.31%	-0.40%	-2.30%	-1.48%
1472	三洋實業	建材營造業	95.00	-4	-3	0	1.30	-19.75%	-9.09%	14.84	193	4.32%	28.97%	4.97%	-26	14.09%	10.31%	0	-1	0.00%	0.00%	-0.37%	-0.73%	-0.53%	-1.92%
1473	台南	紡織纖維	23.80	-1	-1	0	-0.20	持續虧損	盈轉虧	41.75	10	1.52%	-27.67%	-3.25%	2	15.68%	1.35%	0	1	0.00%	0.00%	-0.05%	-0.31%	0.04%	-1.60%
1474	弘裕	紡織纖維	9.94	-1	-1	0	0.05	-66.67%	25.0%	29.24	-36	-37.86%	-40.89%	-3.02%	3	11.33%	0.12%	0	0	0.00%	0.00%	0.08%	0.08%	-0.22%	-0.34%
1475	業旺	紡織纖維	28.25	-1	-1	0	1.29	-16.23%	-35.5%	10.39	-30	-31.88%	-39.77%	-5.52%	20	22.22%	16.94%	0	1	0.00%	0.00%	-0.05%	0.14%	-0.67%	-1.55%
1476	儒鴻	紡織纖維	330.00	-1	-1	2	5.77	-4.15%	-7.23%	16.42	-23	-31.88%	-7.36%	-18.52%	-2	28.64%	18.67%	-1	3	-0.17%	-0.15%	0.22%	-1.11%	2.62%	2.35%
1477	聚陽	紡織纖維	227.50	2	2	0	3.52	1.15%	-10.2%	15.53	1	3.88%	-1.06%	-27.78%	2	24.87%	13.6%	1	5	-1.32%	-5.47%	-3.97%	-0.60%	-1.32%	0.14%
1503	士電	電機機械	178.50	-7	-3	0	0.81	-42.55%	-3.57%	28.47	-3	-36.56%	-2.62%	-16.78%	1	20.89%	11.56%	0	-1	-0.12%	-0.15%	1.20%	0.34%	1.41%	0.94%
1504	東元	電機機械	60.00	-14	-1	0	0.44	-41.33%	-21.43%	24.79	-12	-4.64%	-0.16%	-21.57%	6	23.83%	8.95%	-3	2	-2.58%	-7.67%	-0.78%	-2.31%	-3.09%	-8.33%
1506	正道	電機機械	11.00	-1	-1	0	0.02	-71.43%	-50.0%	183.33	4	0.88%	19.50%	-5.17%	4	16.33%	-0.09%	0	-1	0.00%	0.00%	-0.01%	0.02%	0.22%	-0.01%
1512	瑞利	汽車工業	7.48	35	1	0	0.15	650.0%	虧轉盈	39.37	66	29.71%	77.18%	-1.45%	2	32.09%	-2.38%	0	1	0.00%	0.00%	0.03%	0.03%	-0.50%	-0.27%
1513	中興電	電機機械	143.00	-1	-1	0	2.08	-9.96%	20.93%	17.72	-23	-11.93%	-12.81%	-13.60%	18	25.75%	18.13%	0	-4	-1.04%	1.29%	1.93%	-2.16%	3.99%	2.74%
1514	亞力	電機機械	101.50	7	3	3	1.11	27.59%	30.59%	30.76	-9	-19.41%	14.50%	-17.14%	5	18.74%	10.11%	0	3	0.02%	-0.09%	2.58%	2.29%	2.83%	2.60%
1515	力山	電機機械	23.60	6	2	1	1.05	228.12%	虧轉盈	24.33	-11	-35.94%	20.37%	-9.75%	5	12.73%	-0.38%	0	2	0.00%	0.00%	-0.96%	-1.16%	0.76%	0.53%
1516	川飛	其他業	19.80	-1	-1	0	-0.06	盈轉虧	持續虧損	495.0	13	140.74%	69.00%	-11.80%	-22	5.84%	-15.16%	0	-5	0.00%	0.00%	4.72%	5.49%	0.01%	1.55%
1517	利奇	電機機械	11.20	2	2	0	-0.03	持續虧損	持續虧損	-	-23	-47.85%	-42.15%	-7.05%	1	3.17%	-16.27%	0	-1	0.00%	0.00%	-0.14%	-0.50%	0.04%	-0.76%
1519	華城	電機機械	787.00	3	2	0	5.31	53.91%	-2.57%	56.25	1	0.47%	15.88%	-20.10%	16	40.48%	21.4%	-4	2	-0.98%	-0.13%	1.65%	4.51%	1.49%	2.63%
1521	大億	汽車工業	24.70	2	2	1	0.53	381.82%	82.76%	28.39	-5	-22.95%	-10.14%	-5.00%	-1	16.28%	2.95%	0	-3	0.00%	0.00%	-0.10%	-0.10%	-0.01%	-0.01%
1522	堤維西	汽車工業	31.45	-1	-1	0	0.55	-48.6%	虧轉盈	18.28	-7	-17.63%	24.35%	-26.35%	3	21.88%	4.91%	0	2	-0.15%	-0.22%	-0.66%	-0.90%	-1.54%	-0.66%
1524	耿鼎	汽車工業	29.50	2	2	0	0.67	45.65%	-47.24%	15.13	-36	-28.95%	-40.85%	1.20%	-4	27.87%	16.19%	0	-5	0.00%	0.00%	0.38%	-0.95%	-0.24%	-1.35%
1525	江申	汽車工業	62.20	-6	-1	0	0.73	-16.09%	-47.48%	19.38	-12	-26.60%	-9.32%	-1.89%	18	14.78%	3.31%	0	-3	-0.02%	-0.02%	0.00%	-0.06%	0.14%	0.09%
1526	日馳	電機機械	16.60	-1	-1	0	-0.07	盈轉虧	持續虧損	-	-168	-26.95%	-41.48%	-17.21%	3	21.78%	-6.69%	0	1	0.00%	0.00%	-0.09%	-0.20%	0.77%	0.66%
1527	鑽全	電機機械	32.45	-1	-1	0	0.48	-39.24%	45.45%	21.35	-191	-39.64%	-45.82%	-2.70%	1	20.93%	6.04%	0	-1	0.00%	0.00%	-0.50%	0.57%	0.87%	1.90%
1528	恩德	電機機械	26.95	12	2	0	0.18	125.0%	虧轉盈	-	-1	-11.91%	18.56%	17.17%	41	31.1%	1.73%	0	-5	0.24%	0.24%	1.78%	-2.02%	-2.97%	-1.40%
1529	樂事綠能	電機機械	23.15	-2	-2	0	0.04	-55.56%	虧轉盈	22.92	-2	-62.62%	-50.54%	-8.68%	1	18.65%	7.69%	0	-4	0.00%	0.00%	-0.28%	-0.17%	-0.92%	-4.63%
1530	亞崴	電機機械	26.50	-1	-1	3	0.36	-71.43%	-89.47%	-	-3	-7.33%	-23.74%	-7.50%	1	14.07%	-3.98%	0	-5	0.00%	0.00%	-0.04%	-0.09%	0.04%	0.11%
1531	高林股	電機機械	12.65	-1	-1	0	0.11	-38.89%	-50.0%	-	-2	-12.39%	-10.25%	5.42%	2	20.17%	-2.82%	0	1	0.00%	0.00%	0.04%	-0.03%	0.46%	0.63%
1532	勤美	電機機械	21.50	-1	-1	0	0.17	-81.91%	虧轉盈	21.94	-8	-10.03%	16.24%	-10.42%	-1	23.99%	7.28%	0	-3	-0.21%	-0.32%	-1.81%	-0.51%	-1.21%	-0.07%
1533	車王電	汽車工業	29.25	3	2	1	0.72	53.19%	-1.37%	50.43	2	10.46%	80.74%	-4.10%	8	29.89%	3.71%	0	-4	0.00%	0.00%	-0.05%	-0.20%	-0.20%	-0.34%
1535	中宇	電機機械	52.30	7	1	2	1.21	31.52%	0.83%	13.07	1	22.51%	-2.58%	3.16%	-1	9.46%	4.15%	0	-1	0.00%	0.00%	0.12%	0.02%	-0.87%	-0.53%
1536	和大	汽車工業	49.20	-1	-1	0	-0.66	持續虧損	盈轉虧	-	-68	-24.30%	-33.80%	-16.33%	3	2.92%	-10.51%	0	-4	-1.15%	-1.15%	-0.85%	-0.91%	0.25%	0.11%
1537	廣隆	電機機械	123.50	2	2	0	2.19	6.31%	-13.1%	15.53	-2	-11.63%	8.93%	-0.40%	-2	20.36%	12.07%	0	2	-0.00%	-0.08%	0.48%	0.19%	0.09%	0.28%
1538	正峰	電機機械	12.90	-15	-2	0	-1.23	持續虧損	持續虧損	-	-193	-53.10%	-81.41%	-43.91%	-5	23.06%	-44.51%	0	0	0.00%	0.00%	0.04%	0.04%	0.64%	0.64%
1539	巨庭	電機機械	16.15	-1	-1	0	0.29	-14.71%	-12.12%	76.9	-1	-8.57%	-6.54%	-8.76%	5	9.74%	2.45%	0	-2	0.00%	0.00%	-0.48%	-0.92%	0.08%	0.05%
1540	喬福	電機機械	21.95	5	2	1	0.57	39.02%	14.0%	19.77	-15	-40.56%	-24.49%	-4.15%	15	33.92%	20.13%	0	-2	0.00%	0.00%	-2.59%	-3.38%	-0.24%	0.49%
1541	錩泰	電機機械	25.65	-1	-1	1	1.00	-9.91%	669.23%	11.06	-11	-22.95%	2.42%	5.56%	-2	18.39%	6.58%	0	3	0.00%	0.00%	-0.17%	-0.26%	0.09%	0.09%
1558	伸興	電機機械	91.80	-1	-1	0	1.25	-44.44%	-3.1%	16.63	-23	-29.58%	-15.59%	-5.36%	-1	26.93%	9.01%	0	-1	-0.04%	-0.07%	0.00%	-0.36%	-1.12%	4.27%
1560	中砂	電機機械	425.50	51	2	0	3.26	45.54%	101.23%	45.85	-1	-0.23%	24.35%	-14.47%	3	32.48%	15.99%	1	-3	-2.29%	-4.10%	4.85%	13.01%	1.52%	9.00%
1563	巧新	汽車工業	41.80	-1	-1	0	-0.05	盈轉虧	盈轉虧	29.44	-1	-12.31%	-12.40%	-6.80%	298	21.27%	8.07%	0	-2	0.00%	0.00%	-0.54%	-0.70%	2.19%	1.52%
1568	倉佑	汽車工業	22.30	2	2	1	0.48	41.18%	84.62%	16.4	-3	-8.95%	-28.38%	0.68%	2	32.38%	15.68%	0	-2	0.00%	0.00%	-0.19%	-0.28%	0.41%	1.42%
1582	信錦	電子零組件業	98.60	-10	-1	0	0.47	-56.88%	-69.87%	28.58	-23	-33.08%	-22.88%	28.72%	-2	23.54%	8.67%	0	1	0.48%	-0.08%	-3.61%	-6.01%	4.80%	2.55%
1583	程泰	電機機械	44.45	-1	-1	2	0.92	-68.06%	-88.44%	-	-158	-34.03%	-23.83%	-8.16%	-1	18.14%	-3.85%	0	1	0.00%	0.00%	0.07%	0.04%	0.06%	0.06%
1587	吉茂	汽車工業	34.40	-1	-1	0	0.13	-23.53%	虧轉盈	92.97	-4	-22.51%	42.77%	-17.41%	-1	19.05%	2.47%	0	-1	0.00%	0.00%	-0.13%	1.63%	-1.76%	-1.20%
1590	亞德客-KY	電機機械	993.00	51	5	3	11.64	10.86%	29.19%	23.64	-23	-41.35%	-8.42%	-16.20%	12	45.97%	29.97%	-1	1	0.13%	0.16%	2.10%	6.00%	0.82%	0.99%
1597	直得	電機機械	84.50	6	2	0	0.41	24.24%	36.67%	92.86	-3	-1.25%	18.81%	9.74%	3	40.99%	9.27%	0	-4	0.00%	0.00%	2.89%	4.20%	3.69%	3.83%
1598	岱宇	運動休閒	19.30	-44	-1	0	-2.12	盈轉虧	盈轉虧	-	1	2.41%	-15.71%	1.05%	11	35.98%	-6.76%	0	-1	0.00%	0.00%	-0.96%	-1.12%	1.15%	1.72%
1603	華電	電器電纜	31.40	-19	-1	0	0.23	-80.83%	-64.62%	9.63	-21	-34.69%	-36.93%	-17.37%	7	13.17%	10.43%	0	-1	-0.23%	0.00%	-1.79%	-2.09%	-1.67%	-1.90%
1604	聲寶	電器電纜	25.25	2	1	0	0.41	13.89%	17.14%	14.85	-25	-34.31%	-5.74%	3.91%	-1	18.68%	4.98%	0	-1	0.00%	0.00%	0.31%	0.30%	0.45%	0.22%
1605	華新	電器電纜	30.15	0	0	0	0.23	0.0%	虧轉盈	40.2	-23	-11.89%	-23.10%	-15.31%	7	6.37%	0.01%	0	-1	-0.63%	-0.04%	3.73%	1.00%	1.33%	1.00%
1608	華榮	電器電纜	31.15	-1	-1	0	0.75	-79.95%	368.75%	5.66	-1	-16.75%	24.68%	-11.38%	4	10.37%	8.15%	0	-1	0.11%	0.12%	-0.62%	1.79%	-1.69%	0.21%
1609	大亞	電器電纜	31.65	-2	-2	0	0.03	-93.18%	-88.0%	19.18	-12	-24.35%	-5.73%	-20.68%	1	13.98%	8.78%	0	-1	-0.16%	-0.02%	0.58%	2.46%	-0.25%	1.42%
1611	中電	電器電纜	12.00	-1	-1	0	-0.07	盈轉虧	盈轉虧	400.0	-193	-31.46%	-27.79%	-8.40%	2	31.87%	6.84%	0	-9	0.00%	0.00%	0.47%	0.40%	0.29%	0.56%
1612	宏泰	電器電纜	34.15	-3	-2	0	0.58	-17.14%	26.09%	12.33	-13	-35.07%	-20.53%	-3.53%	9	14.89%	11.65%	0	-4	0.00%	-0.17%	0.06%	0.86%	-0.49%	-0.09%
1614	三洋電	電器電纜	31.60	3	3	7	0.31	10.71%	-16.22%	32.58	-1	-9.08%	-6.17%	-8.80%	3	20.3%	4.58%	0	0	0.00%	0.00%	-0.02%	-0.06%	-0.18%	0.01%
1615	大山	電器電纜	44.75	17	1	51	1.47	38.68%	51.55%	9.3	-36	-38.81%	-60.70%	-6.48%	2	22.69%	18.65%	0	-1	-0.02%	-0.01%	-0.05%	0.06%	-0.06%	-0.22%
1616	億泰	電器電纜	22.95	-51	-2	0	-0.67	盈轉虧	盈轉虧	14.81	-28	-45.56%	-22.26%	-19.19%	4	15.04%	10.75%	0	0	0.00%	-0.21%	-2.09%	-0.57%	-0.95%	-0.58%
1617	榮星	電器電纜	14.50	51	2	0	1.06	1077.78%	324.0%	21.32	-23	-41.73%	-29.58%	-3.33%	4	7.23%	-0.03%	0	1	0.00%	0.00%	0.22%	0.03%	0.85%	0.96%
1618	合機	電器電纜	37.90	-5	-3	1	0.95	-5.94%	-5.0%	9.0	-42	-84.71%	-74.19%	-16.15%	6	18.92%	15.62%	0	-1	0.00%	0.00%	-0.30%	-1.18%	-0.21%	0.38%
1626	艾美特-KY	電器電纜	10.05	1	1	0	-0.56	持續虧損	持續虧損	-	-4	-41.78%	-29.42%	-8.22%	-2	19.59%	-1.35%	0	1	0.00%	0.00%	-0.11%	-0.44%	0.02%	0.07%
1702	南僑	食品工業	36.40	2	1	0	0.28	100.0%	-70.83%	32.5	-11	-21.83%	0.75%	-4.21%	11	24.77%	2.51%	0	5	-0.02%	0.59%	0.44%	-0.78%	0.02%	-0.64%
1707	葡萄王	生技醫療業	121.00	3	3	3	3.00	50.0%	-0.66%	14.72	-23	-21.24%	-1.35%	-0.41%	-1	75.08%	20.89%	0	1	0.17%	0.10%	-0.07%	-0.10%	-0.11%	-0.25%
1708	東鹼	化學工業	42.20	4	2	2	1.08	0.93%	40.26%	12.87	-23	-21.62%	-18.95%	10.76%	-2	31.87%	18.21%	0	1	0.03%	-0.01%	3.84%	5.17%	7.41%	8.54%
1709	和益	化學工業	17.80	2	2	1	0.36	5.88%	111.76%	14.47	-6	-26.18%	-20.66%	5.64%	5	14.92%	7.01%	0	1	0.00%	0.00%	0.50%	0.82%	0.43%	1.09%
1710	東聯	化學工業	14.50	-19	-5	0	-0.43	持續虧損	持續虧損	-	-42	-26.52%	-38.75%	10.27%	-2	0.86%	-4.06%	0	-8	-0.07%	-0.07%	-2.44%	-1.93%	-1.68%	-1.56%
1711	永光	化學工業	36.35	2	2	0	-0.03	持續虧損	盈轉虧	-	-68	-33.18%	-25.00%	24.70%	1	18.97%	-2.59%	0	1	0.00%	0.00%	5.96%	7.33%	6.85%	7.47%
1712	興農	化學工業	44.30	-7	-3	0	0.53	-5.36%	-5.36%	17.04	-6	-8.99%	-9.00%	-5.14%	-1	30.49%	6.96%	0	2	-0.05%	-0.13%	1.00%	0.26%	1.81%	2.75%
1713	國化	化學工業	46.20	3	2	1	1.31	11.02%	-82.15%	11.94	-33	-6.84%	-7.98%	-3.35%	2	4.53%	-17.23%	0	-1	0.00%	0.00%	-1.08%	-1.22%	-1.12%	-1.54%
1714	和桐	化學工業	9.72	-1	-1	6	0.13	-23.53%	116.67%	19.44	-7	-29.76%	14.87%	-0.10%	9	10.43%	5.23%	0	-1	0.00%	0.00%	2.66%	3.53%	2.74%	2.98%
1717	長興	化學工業	57.60	-1	-1	0	0.32	-34.69%	-23.81%	40.85	-23	-37.36%	-19.29%	-11.52%	2	20.57%	4.16%	0	-2	0.98%	1.14%	-1.63%	-0.87%	-0.26%	-0.13%
1718	中纖	化學工業	7.47	-3	-1	0	-0.10	盈轉虧	持續虧損	83.0	-1	-22.05%	-0.06%	3.61%	-1	N/A	N/A	0	-1	0.00%	0.00%	0.74%	0.48%	0.74%	1.05%
1720	生達	生技醫療業	63.40	-1	-1	0	1.28	-25.58%	17.43%	12.22	-23	-24.19%	-16.44%	-0.47%	-1	41.42%	19.4%	0	4	-0.00%	-0.06%	0.08%	1.25%	0.49%	0.54%
1721	三晃	化學工業	17.20	-51	-1	0	-0.72	持續虧損	持續虧損	-	-2	-31.09%	-40.31%	-6.01%	1	-7.3%	-18.83%	0	-1	0.00%	0.00%	-0.24%	-0.28%	1.60%	0.83%
1722	台肥	化學工業	45.50	-35	-1	0	-0.16	盈轉虧	盈轉虧	47.89	-1	-32.15%	-6.35%	-3.60%	-2	13.1%	3.0%	0	-1	-0.07%	-0.68%	-0.80%	-2.17%	-1.87%	-3.01%
1723	中碳	化學工業	88.00	-51	-5	0	0.51	-3.77%	-50.49%	33.21	1	23.54%	-34.14%	22.56%	588	18.93%	9.15%	0	5	0.18%	0.04%	0.42%	-0.86%	0.69%	-1.05%
1725	元禎	化學工業	30.25	-1	-1	0	0.16	-87.6%	-33.33%	19.77	-23	-35.40%	-23.81%	2.89%	-1	4.59%	1.82%	0	-1	0.00%	0.00%	-0.07%	-0.11%	0.00%	0.00%
1726	永記	化學工業	75.00	-1	-1	0	1.22	-19.74%	-16.44%	13.64	-23	-33.57%	-18.41%	-3.23%	3	26.67%	11.12%	0	-2	0.00%	0.00%	-0.04%	-0.01%	-0.02%	0.04%
1727	中華化	化學工業	48.50	-2	-2	0	0.01	-50.0%	-83.33%	1213.0	2	42.41%	-0.01%	-2.41%	-4	10.97%	0.05%	0	1	0.27%	0.27%	-0.99%	6.22%	-0.70%	1.52%
1730	花仙子	化學工業	52.80	-1	-1	0	1.08	-9.24%	6.93%	11.73	-11	-46.66%	0.01%	-1.12%	-3	50.91%	15.35%	0	-9	0.00%	0.00%	-0.11%	-0.15%	0.04%	0.04%
1731	美吾華	生技醫療業	21.75	-3	-3	0	0.26	-16.13%	23.81%	15.99	-5	-31.79%	3.67%	-1.58%	-7	63.23%	13.72%	0	1	0.00%	0.00%	-0.10%	-0.12%	-0.26%	-1.05%
1732	毛寶	化學工業	26.30	19	2	0	0.32	6.67%	虧轉盈	38.12	-14	-22.85%	-9.33%	-3.31%	5	41.24%	6.6%	0	-1	0.00%	0.00%	-3.87%	-3.69%	-2.34%	-5.19%
1733	五鼎	生技醫療業	29.25	2	1	1	0.50	127.27%	31.58%	17.94	-1	-10.89%	-12.03%	-2.17%	4	27.7%	7.24%	0	-1	-0.61%	0.00%	-2.31%	-4.85%	0.69%	0.70%
1734	杏輝	生技醫療業	30.70	2	2	0	0.53	35.9%	17.78%	15.99	-42	-37.23%	-17.36%	0.99%	2	43.21%	12.36%	0	-1	0.00%	0.00%	0.02%	0.31%	0.81%	1.86%
1735	日勝化	化學工業	23.95	51	2	0	0.58	190.0%	132.0%	30.71	-168	-48.85%	-44.45%	17.98%	5	18.13%	2.27%	0	1	0.00%	0.00%	-0.27%	-0.29%	-3.68%	-4.54%
1736	喬山	運動休閒	121.00	3	2	0	5.65	165.26%	-4.88%	13.36	-6	-6.43%	4.46%	-6.56%	1	50.56%	6.61%	0	2	-0.02%	-0.44%	-0.45%	-1.30%	-0.30%	-2.01%
1737	臺鹽	食品工業	31.70	8	1	0	0.72	100.0%	84.62%	15.85	-23	-22.51%	-11.22%	-0.16%	78	40.6%	14.4%	0	-2	0.00%	0.00%	-0.11%	-0.23%	0.88%	1.58%
1752	南光	生技醫療業	35.80	3	1	0	0.73	58.7%	-15.12%	14.79	-2	-26.36%	-20.04%	-3.24%	1	35.56%	13.67%	0	-2	0.00%	0.00%	-0.17%	-0.17%	1.33%	1.58%
1760	寶齡富錦	生技醫療業	62.20	-1	-1	0	0.57	-35.23%	50.0%	28.02	5	70.09%	-4.46%	3.32%	4	54.13%	14.92%	0	-1	0.00%	0.00%	0.28%	0.12%	0.23%	-0.10%
1762	中化生	生技醫療業	28.65	-51	-1	0	-2.55	持續虧損	盈轉虧	-	-1	-18.93%	161.27%	5.14%	4	-1.1%	-39.7%	0	1	0.00%	0.00%	0.13%	-0.01%	0.12%	0.24%
1773	勝一	化學工業	136.00	-1	-1	0	1.80	-1.64%	-2.7%	19.97	-9	-11.42%	-9.90%	-12.26%	11	34.62%	20.69%	0	-1	-0.75%	-0.86%	0.95%	1.83%	-0.22%	-0.78%
1776	展宇	化學工業	15.95	4	2	2	0.23	1050.0%	76.92%	56.96	-157	-38.97%	-42.04%	4.93%	-1	17.25%	3.36%	0	-1	0.00%	0.00%	-0.11%	-0.25%	0.34%	0.04%
1783	和康生	生技醫療業	42.30	50	3	2	0.94	11.9%	62.07%	14.29	-11	-34.26%	20.91%	-3.20%	-1	69.46%	32.17%	0	-1	0.00%	0.00%	0.06%	-0.13%	1.22%	3.02%
1786	科妍	生技醫療業	62.50	3	2	0	0.86	6.17%	-7.53%	27.9	-11	-26.92%	0.07%	-13.19%	5	72.0%	21.42%	0	1	0.00%	0.00%	0.60%	-0.56%	0.83%	0.15%
1789	神隆	生技醫療業	20.70	2	1	0	0.05	150.0%	-58.33%	121.76	1	63.34%	26.34%	-1.43%	2	34.66%	3.44%	0	-1	-0.02%	-0.02%	-0.78%	-1.32%	-0.26%	-0.59%
1795	美時	生技醫療業	207.00	-1	-1	0	4.32	-21.88%	0.0%	11.41	1	9.07%	131.52%	-22.76%	5	58.05%	28.79%	0	-11	-1.27%	-0.01%	-3.66%	-1.07%	-5.84%	-5.21%
1802	台玻	玻璃陶瓷	51.90	7	2	7	0.13	30.0%	虧轉盈	-	-23	-33.55%	-17.59%	-18.52%	2	11.6%	0.89%	0	-1	-0.54%	-0.02%	0.12%	-0.05%	-2.59%	-2.69%
1805	寶徠	建材營造業	10.65	2	2	0	0.14	虧轉盈	-93.55%	53.25	-16	-5.22%	-99.73%	-7.79%	3	29.28%	9.57%	0	1	0.00%	0.00%	0.07%	-0.02%	-0.04%	0.14%
1806	冠軍	玻璃陶瓷	8.40	-1	-1	0	0.06	-62.5%	-33.33%	28.97	-59	-57.96%	-57.70%	-6.15%	10	22.82%	3.04%	0	-3	-1.13%	-1.30%	-0.29%	-0.21%	-1.09%	-0.76%
1808	潤隆	建材營造業	30.50	5	1	2	1.73	虧轉盈	虧轉盈	22.43	1	7.45%	117765.91%	1.33%	3	38.74%	27.42%	0	2	-2.04%	-2.17%	0.34%	1.43%	-0.46%	1.63%
1809	中釉	玻璃陶瓷	25.65	4	1	1	0.08	300.0%	33.33%	135.0	-11	-26.33%	1.09%	-6.22%	1	19.9%	1.0%	0	1	0.00%	0.00%	-0.67%	1.12%	-1.21%	-0.33%
1810	和成	玻璃陶瓷	16.90	-2	-2	0	0.01	-75.0%	10%	338.0	-158	-27.86%	-23.45%	-11.75%	17	25.81%	-1.08%	0	-1	0.72%	0.72%	-0.15%	-1.02%	0.89%	-0.34%
1817	凱撒衛	玻璃陶瓷	38.65	-2	-1	0	0.86	-28.93%	-34.35%	10.71	-23	-49.80%	-19.16%	-1.53%	-1	36.82%	12.4%	0	-4	0.00%	0.00%	-0.01%	-0.10%	0.11%	0.14%
1903	士紙	造紙工業	49.45	-1	-1	0	0.75	-1.32%	虧轉盈	38.33	-4	-7.53%	-16.11%	-7.57%	-1	65.19%	-14.31%	0	-4	0.00%	0.00%	0.03%	-0.35%	-0.26%	-0.45%
1904	正隆	造紙工業	19.40	13	2	5	0.57	307.14%	418.18%	26.22	-83	-29.76%	-24.60%	5.43%	-3	17.98%	4.38%	0	1	-0.24%	-0.28%	-0.02%	0.15%	0.15%	0.31%
1905	華紙	造紙工業	18.55	17	1	1	0.29	虧轉盈	虧轉盈	-	-160	-34.65%	-35.56%	52.05%	1	2.68%	-8.14%	0	-1	-0.01%	-0.01%	-0.73%	-1.15%	0.42%	0.22%
1906	寶隆	造紙工業	13.90	-1	-1	3	0.16	-30.43%	-40.74%	1390.0	-6	-34.46%	-47.65%	16.81%	711	9.31%	2.91%	0	-1	0.00%	0.00%	0.10%	0.04%	0.07%	0.19%
1907	永豐餘	造紙工業	26.80	-1	-1	1	0.32	-64.84%	-3.03%	22.52	-119	-32.07%	-20.63%	6.35%	-2	12.96%	-1.13%	0	1	0.10%	0.10%	-0.39%	-0.19%	0.08%	0.36%
1909	榮成	造紙工業	10.75	13	2	2	0.15	虧轉盈	虧轉盈	-	-70	-40.88%	-23.10%	9.92%	-1	9.85%	-0.03%	0	1	-0.13%	-0.13%	-1.10%	-1.04%	-0.17%	0.40%
2002	中鋼	鋼鐵工業	18.90	2	1	1	-0.02	持續虧損	盈轉虧	-	-3	-5.76%	-12.93%	-5.74%	5	2.85%	-1.23%	3	1	-0.00%	-0.22%	0.66%	-1.25%	-0.36%	-1.68%
2006	東和鋼鐵	鋼鐵工業	67.80	51	3	1	1.92	24.68%	23.08%	10.48	-59	-34.02%	-30.64%	-13.63%	-2	14.82%	10.11%	-1	-1	-1.29%	-2.07%	3.57%	3.64%	1.64%	2.83%
2007	燁興	鋼鐵工業	8.08	-51	-1	0	-0.70	持續虧損	持續虧損	-	-193	-34.17%	-49.71%	-2.65%	-2	-11.79%	-15.48%	0	-4	0.00%	0.00%	0.07%	0.03%	-0.03%	-0.02%
2008	高興昌	鋼鐵工業	27.50	-3	-2	0	0.00	-100.0%	-100.0%	40.44	-23	-16.51%	-36.09%	-6.78%	7	16.8%	8.89%	0	-3	0.00%	0.00%	-0.00%	-0.02%	0.45%	0.86%
2009	第一銅	鋼鐵工業	39.70	-1	-1	0	0.00	-100.0%	-100.0%	116.76	6	2.46%	41.89%	-11.97%	4	-0.41%	-2.59%	0	-1	0.15%	0.15%	1.67%	1.22%	0.48%	1.81%
2010	春源	鋼鐵工業	24.75	0	0	0	0.58	0.0%	18.37%	10.67	-1	-8.35%	1.07%	8.55%	-1	10.99%	7.16%	0	1	-0.04%	-0.03%	1.25%	0.55%	1.94%	1.34%
2012	春雨	鋼鐵工業	15.80	-51	-1	0	-0.05	盈轉虧	盈轉虧	79.0	-119	-25.81%	-22.73%	-8.41%	-1	13.77%	3.6%	0	0	0.00%	0.00%	-0.03%	-0.07%	0.15%	0.07%
2013	中鋼構	鋼鐵工業	43.85	7	3	0	0.92	2.22%	31.43%	13.75	-23	-15.31%	-9.88%	2.21%	2	4.7%	2.87%	0	-2	0.00%	0.00%	-0.42%	-0.53%	-0.86%	-0.88%
2014	中鴻	鋼鐵工業	18.00	2	2	1	-0.19	持續虧損	持續虧損	-	-1	-2.35%	-24.46%	2.56%	-1	-8.36%	-10.55%	0	1	-0.01%	-0.01%	-0.34%	-0.55%	0.01%	0.28%
2015	豐興	鋼鐵工業	61.40	-2	-2	0	0.94	-4.08%	-15.32%	15.82	-112	-41.40%	-41.90%	-10.10%	2	11.53%	8.62%	0	-1	-0.31%	-0.39%	-0.06%	0.14%	0.04%	-0.18%
2017	官田鋼	鋼鐵工業	9.90	-9	-2	0	-0.25	持續虧損	持續虧損	-	-1	-5.82%	-2.96%	-1.00%	2	0.44%	-14.73%	0	-2	0.00%	0.00%	-0.24%	-0.42%	-0.89%	-1.12%
2020	美亞	鋼鐵工業	24.50	-3	-1	1	0.47	-20.34%	95.83%	11.5	-193	-46.66%	-34.95%	0.20%	34	18.63%	7.99%	0	1	0.00%	0.00%	0.52%	0.30%	0.16%	-1.10%
2022	聚亨	鋼鐵工業	8.96	-3	-1	0	-0.04	盈轉虧	持續虧損	-	-1	-8.55%	47.66%	-0.99%	3	10.01%	1.0%	0	-3	0.00%	0.00%	0.46%	1.00%	1.43%	2.05%
2023	燁輝	鋼鐵工業	14.20	2	2	0	-0.45	持續虧損	持續虧損	-	-2	-23.85%	-22.30%	-3.07%	18	8.27%	0.08%	0	-3	-0.02%	-0.02%	-1.25%	-1.88%	0.18%	0.55%
2024	志聯	鋼鐵工業	14.75	3	2	1	0.08	虧轉盈	-27.27%	-	-23	-39.16%	-40.59%	-10.61%	-1	6.83%	0.64%	0	0	0.00%	0.00%	0.01%	-0.05%	0.01%	-0.04%
2025	千興	鋼鐵工業	11.30	-1	-1	2	0.23	-25.81%	虧轉盈	-	-6	-69.04%	-16.09%	-4.24%	4	-28.92%	-23.12%	0	-6	0.00%	0.00%	0.02%	-0.08%	0.29%	1.10%
2027	大成鋼	鋼鐵工業	36.85	-1	-1	10	0.80	-19.19%	48.15%	12.8	34	1.13%	13.64%	0.55%	-1	24.73%	13.8%	3	-2	2.36%	3.65%	-6.76%	-9.07%	-0.26%	-1.93%
2028	威致	鋼鐵工業	18.00	5	1	1	0.19	虧轉盈	35.71%	64.29	-113	-44.31%	-35.40%	-4.26%	-1	3.93%	1.63%	0	1	0.00%	0.00%	-0.01%	-0.02%	0.05%	0.24%
2029	盛餘	鋼鐵工業	20.40	2	1	1	0.27	虧轉盈	-53.45%	27.57	-6	-19.27%	-38.35%	-6.64%	6	10.3%	2.22%	0	-1	-0.01%	-0.01%	0.05%	-0.12%	0.12%	-0.10%
2030	彰源	鋼鐵工業	15.75	2	2	1	0.22	175.0%	22.22%	45.0	-2	-14.23%	-5.30%	-1.56%	-1	9.35%	2.18%	0	-5	0.00%	0.00%	-0.86%	-0.85%	0.59%	1.10%
2031	新光鋼	鋼鐵工業	39.60	1	1	0	0.63	5.0%	虧轉盈	12.0	-2	-24.17%	-38.59%	2.59%	3	8.88%	5.39%	0	-2	0.04%	0.04%	-0.87%	-3.23%	0.10%	-0.63%
2032	新鋼	鋼鐵工業	16.50	-1	-1	2	0.19	-24.0%	58.33%	29.46	-23	-33.11%	-29.12%	3.45%	-1	4.16%	0.82%	0	-2	0.00%	0.00%	-0.56%	-0.63%	0.24%	0.33%
2033	佳大	鋼鐵工業	15.35	2	2	0	0.10	11.11%	150.0%	43.86	-23	-47.13%	-40.98%	-7.81%	3	14.24%	4.33%	0	-1	0.00%	0.00%	0.15%	0.37%	-1.98%	-3.85%
2034	允強	鋼鐵工業	20.05	-1	-1	0	-0.12	盈轉虧	持續虧損	95.48	-3	-20.84%	-41.42%	-0.50%	-1	8.5%	1.55%	0	-3	0.00%	0.00%	-0.99%	-1.82%	0.88%	0.10%
2038	海光	鋼鐵工業	15.35	-23	-3	0	-0.44	持續虧損	10%	-	-103	-52.64%	-55.97%	3.02%	-1	1.32%	-0.87%	0	-2	0.00%	0.00%	-0.62%	-0.72%	-0.31%	0.32%
2049	上銀	電機機械	228.50	2	2	0	1.30	3.17%	39.78%	53.02	-23	-12.93%	-3.03%	-7.49%	36	28.76%	6.77%	0	-1	0.17%	0.01%	5.80%	3.02%	2.93%	1.84%
2059	川湖	電子零組件業	3175.00	51	2	1	36.88	9.93%	62.97%	30.76	-1	-1.02%	31.15%	-3.20%	6	76.05%	69.07%	14	-3	-2.10%	-3.11%	1.78%	0.64%	1.91%	2.74%
2062	橋椿	居家生活	20.50	3	1	1	0.20	虧轉盈	-63.64%	52.56	-36	-32.72%	-22.71%	-4.65%	-2	9.71%	1.13%	0	-1	-0.07%	-0.53%	-0.62%	0.02%	0.28%	1.39%
2069	運錩	鋼鐵工業	18.45	4	2	1	0.52	36.84%	6.12%	11.39	-2	-2.17%	-9.13%	-0.54%	-1	9.36%	3.63%	0	-3	0.00%	0.00%	0.09%	0.12%	2.13%	3.10%
2101	南港	橡膠工業	35.20	4	2	0	1.38	1433.33%	虧轉盈	34.85	-2	-17.77%	-23.52%	1.29%	4	21.45%	6.86%	0	3	-0.00%	-0.00%	-1.01%	-2.08%	0.14%	0.32%
2102	泰豐	橡膠工業	19.55	51	2	0	8.50	5566.67%	虧轉盈	3.11	-193	-34.17%	-63.83%	-6.90%	9	20.4%	-85.0%	0	3	0.00%	0.00%	-0.05%	-0.44%	0.75%	1.23%
2103	台橡	橡膠工業	19.20	2	1	1	0.32	虧轉盈	虧轉盈	35.56	-1	-24.34%	-17.23%	-2.29%	-1	9.8%	2.7%	0	-4	-0.00%	-0.37%	-0.70%	-3.53%	-3.32%	-5.34%
2104	國際中橡	橡膠工業	12.15	1	1	0	-0.88	持續虧損	持續虧損	-	-1	-17.94%	-22.98%	-3.19%	15	-5.22%	-14.57%	0	-1	-0.04%	-0.04%	-0.23%	-1.87%	-1.22%	-1.88%
2105	正新	橡膠工業	31.10	-22	-1	0	0.27	-46.0%	-20.59%	20.73	-36	-23.79%	-17.00%	5.07%	-1	22.73%	7.88%	1	-1	-5.26%	-6.41%	1.52%	-0.75%	-3.12%	-6.32%
2106	建大	橡膠工業	18.15	-1	-1	0	0.07	-12.5%	-66.67%	139.62	-36	-17.71%	-11.79%	-7.16%	-1	19.16%	1.68%	0	-1	-0.01%	-0.01%	-0.52%	-0.62%	-0.83%	-1.22%
2107	厚生	橡膠工業	25.15	-3	-1	0	0.15	-74.58%	50.0%	15.06	-3	-3.28%	-47.26%	-1.37%	-3	34.15%	19.6%	0	6	0.00%	-0.02%	0.31%	0.08%	1.21%	1.61%
2108	南帝	橡膠工業	25.65	2	2	2	0.26	8.33%	-25.71%	30.9	-2	-14.32%	0.19%	-0.97%	-1	22.34%	7.38%	0	-1	0.00%	0.00%	0.20%	-0.42%	-0.75%	-1.10%
2109	華豐	橡膠工業	14.65	3	2	1	0.38	40.74%	-20.83%	12.63	-4	-14.32%	-19.23%	-2.33%	-9	21.88%	10.9%	0	1	0.00%	0.00%	0.01%	0.06%	0.02%	0.31%
2114	鑫永銓	橡膠工業	88.10	7	2	0	1.63	4.49%	22.56%	15.24	-12	-25.44%	-12.37%	-1.89%	2	39.73%	31.18%	0	-4	0.00%	0.00%	-0.07%	-0.09%	-0.63%	-1.03%
2115	六暉-KY	汽車工業	21.60	-9	-2	0	0.10	-58.33%	-81.48%	13.67	-23	-33.65%	-13.43%	-9.81%	-3	20.66%	8.55%	0	1	0.00%	0.00%	-0.07%	-0.11%	-1.75%	-1.97%
2201	裕隆	汽車工業	27.20	-1	-1	0	0.16	-33.33%	-72.41%	29.25	-47	-9.37%	-3.60%	-8.88%	2	32.27%	8.16%	0	-1	-0.01%	0.00%	-1.52%	-3.68%	0.11%	-0.83%
2204	中華	汽車工業	55.40	5	3	0	1.57	7.53%	16.3%	10.13	-11	-40.64%	3.59%	-5.14%	1	15.16%	3.54%	0	2	-0.51%	-0.55%	-1.08%	-1.68%	0.24%	0.85%
2206	三陽工業	汽車工業	58.30	-11	-1	0	1.18	-23.38%	-11.28%	10.09	-37	-23.66%	-10.75%	-4.11%	1	20.75%	8.7%	-1	-1	-0.77%	-1.52%	-0.81%	-0.53%	0.91%	0.67%
2207	和泰車	汽車工業	483.50	-1	-1	0	9.07	-9.57%	14.09%	14.25	-23	-32.22%	-14.51%	-12.09%	-1	N/A	N/A	-1	-1	0.07%	0.34%	-0.75%	-1.08%	-0.80%	-0.47%
2208	台船	航運業	20.35	39	2	5	0.17	325.0%	虧轉盈	-	-2	-48.17%	38.94%	-11.33%	3	-10.15%	-13.59%	0	-1	-0.01%	0.00%	2.65%	2.96%	2.82%	3.46%
2211	長榮鋼	鋼鐵工業	96.80	-3	-2	0	1.24	-56.79%	12.73%	11.26	-18	-0.79%	-30.88%	-4.63%	-1	27.67%	23.43%	8	-6	1.24%	3.95%	-2.90%	-5.12%	-0.06%	0.92%
2227	裕日車	汽車工業	49.95	3	2	0	1.54	85.54%	-21.43%	38.42	-193	-46.90%	-40.93%	-9.35%	-1	9.47%	-4.05%	0	-2	-0.01%	-0.01%	-0.14%	-0.25%	0.00%	-0.15%
2228	劍麟	汽車工業	86.60	2	2	0	1.19	5.31%	-56.73%	16.5	-33	-15.58%	-5.31%	-7.48%	3	23.6%	9.16%	0	-1	-0.25%	-0.93%	0.34%	-4.08%	1.04%	-3.89%
2231	為升	汽車工業	124.00	-51	-1	0	-1.57	盈轉虧	盈轉虧	-	-66	-37.80%	-16.66%	38.39%	-4	32.62%	-2.69%	0	2	-0.01%	-0.28%	0.54%	-0.88%	0.81%	-0.72%
2233	宇隆	汽車工業	217.00	-1	-1	0	1.68	-2.33%	-28.81%	32.39	-5	-12.48%	-21.54%	-7.66%	-1	30.99%	12.64%	0	1	0.48%	-0.85%	1.39%	-3.21%	2.81%	-2.02%
2236	百達-KY	汽車工業	111.00	-45	-4	0	-4.14	持續虧損	盈轉虧	-	-1	-15.87%	-1.07%	-2.20%	5	10.68%	-0.24%	0	-2	0.00%	0.00%	-0.54%	1.40%	2.60%	2.41%
2239	英利-KY	汽車工業	24.25	-2	-2	0	-3.13	持續虧損	盈轉虧	-	-35	-13.28%	-3.14%	-6.55%	6	10.02%	-2.68%	0	8	0.00%	0.00%	-0.09%	-0.23%	-0.80%	-0.03%
2241	艾姆勒	汽車工業	28.45	18	1	2	-0.10	持續虧損	持續虧損	-	1	10.00%	45.48%	-1.90%	3	3.5%	-16.62%	0	2	0.00%	0.00%	-1.84%	0.82%	-0.38%	5.10%
2243	宏旭-KY	汽車工業	21.80	33	1	6	1.33	虧轉盈	216.67%	17.87	1	97.42%	739.37%	83.97%	-1	14.39%	5.95%	0	4	0.00%	0.00%	0.02%	-0.05%	3.58%	3.36%
2247	汎德永業	汽車工業	232.00	-18	-2	0	3.46	-10.36%	-39.3%	12.66	-47	-52.75%	-46.52%	-10.94%	-1	11.17%	3.5%	0	-2	-0.13%	-0.09%	-0.89%	-1.01%	-1.06%	-0.60%
2248	華勝-KY	汽車工業	48.20	5	2	2	1.96	58.06%	12.64%	9.06	-11	-25.80%	7.35%	-1.23%	1	30.73%	14.0%	0	2	0.00%	0.00%	0.06%	0.01%	-0.20%	0.08%
2250	IKKA-KY	汽車工業	60.00	-9	-3	0	0.80	-19.19%	-19.19%	15.04	-36	-18.99%	-16.98%	-10.58%	-1	17.01%	4.79%	0	-1	0.00%	0.00%	0.54%	1.54%	0.27%	-0.03%
2301	光寶科	電腦及週邊設備業	140.50	-1	-1	0	1.70	-17.07%	27.82%	21.16	-11	-9.21%	17.36%	-14.85%	11	22.9%	10.08%	-1	-2	-2.68%	-6.45%	1.26%	2.85%	-0.79%	-3.87%
2302	麗正	半導體業	17.20	-1	-1	0	0.09	-76.32%	-75.68%	35.1	-2	-3.92%	38.91%	-5.23%	1	36.63%	13.85%	0	-4	-0.17%	0.00%	1.00%	0.97%	1.09%	0.78%
2303	聯電	半導體業	56.50	-1	-1	0	0.80	-33.33%	17.65%	16.92	-1	-7.27%	6.33%	-9.74%	6	29.01%	18.5%	-1	-4	-1.67%	-3.89%	5.32%	12.22%	1.61%	4.63%
2305	全友	電腦及週邊設備業	15.85	32	2	2	0.18	38.46%	虧轉盈	79.25	1	7.06%	34.16%	19.62%	-3	44.52%	0.98%	0	1	0.00%	0.00%	-0.07%	0.49%	-0.30%	-1.06%
2308	台達電	電子零組件業	1380.00	-1	-1	0	6.67	-6.84%	141.67%	59.64	1	0.45%	31.00%	2.99%	15	34.27%	15.13%	7	-4	0.34%	0.16%	0.70%	-1.58%	1.07%	-0.92%
2312	金寶	其他電子業	21.55	-1	-1	0	0.20	-33.33%	25.0%	20.52	-6	-17.68%	-19.38%	-10.02%	-2	6.32%	2.44%	0	-4	-1.74%	1.56%	2.43%	-3.58%	-2.18%	-3.78%
2313	華通	電子零組件業	248.00	12	2	11	1.90	4.97%	36.69%	45.01	-11	-29.75%	0.01%	10.47%	-3	18.58%	10.72%	7	-2	3.28%	3.59%	-6.74%	-0.55%	-4.60%	2.63%
2314	台揚	通信網路業	19.30	1	1	5	-1.40	持續虧損	持續虧損	-	-11	-48.08%	3.10%	-4.93%	-14	-1.52%	-43.97%	0	1	-0.04%	-0.04%	-0.30%	-0.06%	-2.76%	-6.57%
2316	楠梓電	電子零組件業	97.30	-2	-1	0	2.57	-50.58%	100.78%	7.27	-21	-36.88%	-4.32%	0.62%	1	-0.47%	-13.19%	0	1	-0.10%	0.36%	-1.90%	3.22%	-1.70%	0.27%
2317	鴻海	其他電子業	187.50	-1	-1	0	3.23	-22.17%	-3.29%	13.78	-7	-18.39%	8.06%	-18.12%	9	6.15%	3.2%	-1	-4	-0.37%	-0.52%	-1.79%	-2.07%	-2.34%	-3.80%
2321	東訊	通信網路業	14.75	-2	-2	0	-0.46	盈轉虧	持續虧損	-	-17	-9.86%	-17.45%	-8.67%	8	30.12%	-0.85%	0	0	0.00%	0.00%	-0.14%	-0.14%	0.04%	33.33%
2323	中環	光電業	10.65	5	3	0	1.21	45.78%	虧轉盈	6.74	-1	-12.21%	13.13%	-2.74%	-14	23.99%	-1.29%	0	-3	-0.00%	-0.30%	0.35%	3.34%	2.14%	4.37%
2324	仁寶	電腦及週邊設備業	26.95	-1	-1	0	0.32	-28.89%	-27.27%	19.53	-71	-11.16%	-21.91%	-11.20%	-1	5.64%	1.4%	-6	-2	-2.67%	-3.88%	-1.13%	-5.30%	0.81%	-2.66%
2327	國巨*	電子零組件業	243.50	1	1	2	3.29	虧轉盈	-53.47%	21.16	-3	-11.70%	17.97%	-13.19%	5	36.21%	22.42%	3	-3	1.72%	1.89%	2.51%	1.03%	4.37%	0.67%
2328	廣宇	電子零組件業	43.00	0	0	0	0.34	0.0%	-42.37%	27.56	-23	-23.03%	-34.32%	-13.13%	6	12.22%	5.25%	0	1	-0.05%	-0.14%	0.13%	-0.05%	1.45%	-0.23%
2329	華泰	半導體業	50.00	51	5	3	1.04	73.33%	300.0%	20.41	-11	-15.55%	12.21%	-6.54%	4	15.06%	7.68%	-5	-5	0.20%	-0.25%	-1.83%	0.15%	9.35%	10.12%
2330	台積電	半導體業	1760.00	51	3	51	19.51	11.87%	35.02%	26.56	-7	-20.83%	22.17%	-9.04%	15	59.89%	50.83%	7	-4	0.13%	0.23%	-1.79%	-2.50%	-0.78%	-1.49%
2331	精英	電腦及週邊設備業	20.85	-1	-1	0	-0.03	盈轉虧	持續虧損	14.79	-10	-17.97%	66.97%	-19.81%	2	10.76%	0.32%	0	-1	0.36%	0.36%	-2.22%	-1.65%	-2.44%	-1.97%
2332	友訊	通信網路業	14.80	-36	-1	0	-0.42	盈轉虧	持續虧損	-	-2	-0.13%	-1.37%	-4.52%	2	24.6%	-2.53%	0	-2	0.00%	0.00%	-2.05%	-3.37%	0.13%	-1.21%
2337	旺宏	半導體業	115.50	9	2	3	-0.15	持續虧損	持續虧損	-	39	0.43%	59.98%	10.53%	1	17.77%	-12.8%	-1	6	1.65%	4.15%	10.39%	14.67%	15.18%	22.21%
2338	光罩	半導體業	43.30	-1	-1	0	-1.32	持續虧損	持續虧損	-	-2	-14.39%	-14.50%	-19.67%	1	7.85%	-10.08%	0	1	-0.00%	-0.00%	0.56%	1.86%	-2.19%	-2.57%
2340	台亞	半導體業	24.20	-1	-1	0	-0.68	持續虧損	持續虧損	-	-12	-10.00%	-2.76%	-7.63%	-1	-3.18%	-29.72%	0	-5	-0.00%	-0.00%	0.82%	2.26%	1.97%	2.88%
2342	茂矽	半導體業	28.10	-1	-1	0	-0.26	持續虧損	盈轉虧	-	-1	-6.40%	-15.28%	-9.79%	1	14.87%	-4.27%	0	-5	0.00%	0.00%	1.05%	-0.45%	1.21%	0.26%
2344	華邦電	半導體業	90.20	13	2	11	0.76	16.92%	虧轉盈	102.5	193	1.65%	88.45%	-19.82%	6	34.89%	6.19%	1	1	2.58%	2.94%	-3.53%	-1.98%	-5.54%	-5.24%
2345	智邦	通信網路業	1510.00	51	2	0	14.95	6.79%	84.57%	32.04	1	9.55%	82.70%	6.34%	2	18.08%	12.94%	10	-3	-0.09%	0.18%	0.51%	-0.66%	1.06%	0.69%
2347	聯強	電子通路業	75.80	3	2	0	1.66	7.79%	-5.68%	14.92	-8	-26.98%	5.30%	9.06%	2	4.26%	2.08%	3	-3	-3.48%	-6.07%	6.20%	6.33%	3.31%	2.38%
2348	海悅	其他業	76.10	4	1	0	3.24	825.71%	174.58%	11.11	1	317.15%	239.77%	5.69%	3	36.0%	24.48%	0	-2	-0.01%	-0.02%	-0.77%	-1.37%	0.11%	1.25%
2349	錸德	光電業	12.75	2	2	0	-0.02	持續虧損	盈轉虧	-	-193	-34.02%	-22.32%	-6.59%	2	13.69%	-1.59%	0	-8	0.00%	0.00%	-2.18%	-1.86%	-1.13%	-1.07%
2351	順德	半導體業	94.40	4	2	2	0.80	70.21%	6.67%	56.87	-3	-13.58%	1.74%	15.26%	-5	13.32%	4.87%	0	1	0.08%	0.07%	10.10%	8.88%	8.26%	5.30%
2352	佳世達	電腦及週邊設備業	22.75	-50	-3	0	0.05	-66.67%	-54.55%	35.55	-23	-18.40%	-7.34%	-7.89%	-1	16.84%	1.53%	-5	-3	0.03%	-0.11%	-2.14%	-3.36%	-1.78%	-52.51%
2353	宏碁	電腦及週邊設備業	27.25	-1	-1	3	0.36	-2.7%	-23.4%	21.63	1	1.81%	25.68%	2.06%	5	10.88%	1.87%	1	1	0.39%	-0.49%	-5.77%	-11.88%	-3.89%	-8.31%
2354	鴻準	其他電子業	50.50	2	2	0	0.64	3.23%	1.59%	21.77	-15	-46.22%	-23.53%	-11.40%	15	3.74%	1.57%	3	-3	-0.34%	-0.28%	-0.46%	-3.00%	-1.15%	-2.92%
2355	敬鵬	電子零組件業	51.00	4	1	1	0.64	236.84%	23.08%	31.88	-67	-14.51%	-4.90%	18.33%	-2	11.5%	3.04%	0	1	-0.17%	-0.12%	6.06%	7.07%	10.76%	11.01%
2356	英業達	電腦及週邊設備業	40.05	-2	-1	0	0.57	-25.0%	-13.64%	16.55	-12	-17.60%	-1.43%	-6.53%	18	5.31%	1.84%	-1	-2	-0.18%	-1.13%	-0.65%	-1.05%	-0.23%	-1.19%
2357	華碩	電腦及週邊設備業	549.00	2	2	0	15.36	8.09%	595.02%	9.15	-11	-19.99%	19.12%	5.37%	3	15.11%	5.37%	3	-3	0.89%	3.91%	-6.15%	-12.96%	-2.21%	-4.99%
2359	所羅門	其他電子業	107.50	9	2	1	1.13	9.71%	37.8%	87.4	-19	-33.26%	-38.49%	-14.00%	9	22.66%	1.61%	0	-1	-0.02%	-0.02%	0.89%	0.31%	1.22%	0.16%
2360	致茂	其他電子業	1465.00	-1	-1	0	6.03	-49.75%	72.78%	52.89	-1	-4.16%	86.04%	5.02%	2	61.55%	32.49%	-1	-1	0.63%	1.76%	0.30%	-3.29%	-1.75%	-7.46%
2362	藍天	電腦及週邊設備業	37.30	-1	-1	0	0.48	-68.83%	-41.46%	18.2	-11	-23.45%	19.04%	-2.86%	8	22.39%	7.9%	0	-2	-0.00%	-0.10%	0.04%	0.32%	-0.07%	0.36%
2363	矽統	半導體業	46.30	-2	-2	0	0.07	-73.08%	133.33%	30.26	-1	-12.43%	210.94%	-10.79%	6	31.12%	-3.37%	0	-2	0.05%	0.03%	1.77%	0.70%	2.00%	0.80%
2364	倫飛	電腦及週邊設備業	59.50	-1	-1	0	1.06	-24.29%	34.18%	14.17	-1	-22.88%	-1.34%	-5.71%	8	39.81%	13.27%	0	-2	0.00%	-0.26%	-2.07%	-8.52%	-0.86%	-3.65%
2365	昆盈	電腦及週邊設備業	30.60	-1	-1	0	0.10	-47.37%	11.11%	95.62	-3	-9.37%	0.51%	-12.57%	1	40.98%	5.51%	0	-2	0.00%	0.00%	0.82%	0.08%	0.52%	1.56%
2367	燿華	電子零組件業	73.50	-7	-3	0	-0.03	盈轉虧	盈轉虧	108.09	-2	-16.43%	-19.13%	1.52%	1	14.86%	2.81%	0	-2	0.86%	0.86%	0.74%	-1.39%	0.13%	-0.69%
2368	金像電	電子零組件業	860.00	-1	-1	51	5.86	-10.26%	121.97%	44.17	-1	-1.23%	53.91%	12.27%	3	32.8%	23.4%	1	-3	-1.14%	1.07%	2.22%	-0.50%	0.05%	-2.80%
2369	菱生	半導體業	28.15	5	2	3	-0.06	持續虧損	持續虧損	-	-2	-16.00%	26.07%	2.18%	1	-1.58%	-8.18%	-1	5	-0.00%	-0.00%	1.11%	2.50%	0.77%	3.77%
2371	大同	電機機械	31.20	-51	-1	0	-5.85	盈轉虧	盈轉虧	-	-40	-29.72%	-1.94%	-10.47%	7	16.95%	4.24%	2	-1	-1.32%	-3.74%	-1.78%	-1.34%	-3.06%	-10.04%
2373	震旦行	其他電子業	55.80	4	1	0	1.08	6.93%	1.89%	14.42	-45	-36.71%	-15.04%	-0.71%	-4	45.44%	8.04%	0	-2	0.04%	0.04%	-0.06%	-0.13%	0.27%	0.25%
2374	佳能	光電業	66.70	17	3	0	0.92	13.58%	142.11%	27.34	-10	-38.16%	32.22%	-11.54%	1	25.19%	8.88%	5	-3	-0.28%	0.04%	0.79%	-5.45%	2.00%	-2.48%
2375	凱美	電子零組件業	73.90	-1	-1	0	0.96	-28.89%	-10.28%	19.81	-3	-24.57%	5.49%	-17.25%	8	20.01%	8.83%	0	-1	0.00%	0.00%	4.68%	5.39%	3.94%	2.59%
2376	技嘉	電腦及週邊設備業	222.50	-3	-1	0	4.43	-3.06%	2.78%	12.23	-1	-0.64%	47.40%	-2.84%	2	10.44%	4.98%	3	-2	0.89%	-0.13%	-1.10%	-4.80%	-2.88%	-6.19%
2377	微星	電腦及週邊設備業	85.00	-1	-1	0	1.93	-3.98%	250.91%	12.5	-13	-27.53%	-2.90%	-11.46%	7	10.95%	2.78%	3	-3	0.36%	-4.88%	-5.31%	-9.94%	-6.25%	-12.16%
2379	瑞昱	半導體業	478.00	-7	-3	0	5.18	-22.46%	-21.87%	16.61	-1	-22.80%	-7.41%	3.24%	6	50.02%	11.7%	3	-1	-3.31%	-4.18%	0.05%	-1.05%	-2.12%	-1.92%
2380	虹光	電腦及週邊設備業	5.85	1	1	0	0.25	虧轉盈	虧轉盈	8.12	-11	-15.36%	0.70%	12.50%	-11	30.54%	2.18%	0	0	0.00%	0.00%	-0.01%	-0.00%	-0.63%	-1.21%
2382	廣達	電腦及週邊設備業	278.50	51	1	0	5.75	34.66%	39.56%	14.32	-2	-6.61%	43.18%	-5.43%	8	6.98%	4.12%	3	-2	-0.07%	-0.54%	2.64%	3.45%	3.17%	1.43%
2383	台光電	電子零組件業	2600.00	-1	-1	0	10.44	-6.79%	36.11%	62.4	-1	-6.16%	45.01%	12.07%	7	29.83%	20.27%	1	-3	0.58%	1.18%	-0.21%	-1.44%	-0.67%	0.26%
2385	群光	電子零組件業	119.50	-22	-2	0	1.04	-63.64%	-68.67%	13.2	-71	-17.18%	-12.59%	-5.16%	1	18.03%	8.33%	9	-1	-3.43%	-5.40%	2.39%	0.81%	0.05%	-2.77%
2387	精元	電腦及週邊設備業	39.70	-1	-1	0	0.91	-34.53%	-64.59%	11.44	-71	-37.77%	-32.69%	-7.46%	1	14.41%	5.63%	0	3	-0.13%	-0.17%	-4.10%	-7.37%	-2.29%	-3.60%
2388	威盛	半導體業	52.20	15	2	0	1.22	2950.0%	1.67%	435.0	1	45.45%	-3.76%	8.52%	-2	22.5%	-13.11%	0	1	-0.00%	-0.05%	-1.05%	0.34%	-0.21%	2.11%
2390	云辰	其他電子業	10.10	-1	-1	0	-0.21	持續虧損	持續虧損	-	-23	-14.88%	-38.89%	1.00%	2	21.08%	-4.94%	0	-2	0.00%	0.00%	0.04%	0.00%	0.28%	0.23%
2393	億光	光電業	66.80	-1	-1	0	1.26	-2.33%	-32.62%	14.52	-3	-15.87%	-5.11%	14.58%	-43	31.08%	12.54%	-2	6	-3.78%	-14.42%	3.42%	11.81%	0.30%	-5.37%
2395	研華	電腦及週邊設備業	318.50	10	2	0	3.58	11.87%	16.99%	26.0	-5	-20.30%	6.27%	-3.48%	14	39.78%	16.32%	1	-1	0.31%	-0.06%	0.64%	-1.64%	-0.08%	-0.79%
2397	友通	電腦及週邊設備業	53.30	-51	-4	0	0.01	-98.48%	-99.36%	21.41	-11	-27.48%	0.49%	-12.19%	4	26.02%	4.78%	0	-4	-0.00%	-0.00%	0.28%	-0.24%	-0.27%	-0.10%
2399	映泰	電腦及週邊設備業	30.05	15	2	0	0.26	52.94%	虧轉盈	200.33	6	12.89%	2.56%	19.48%	1	6.46%	-8.77%	0	-1	0.32%	0.32%	8.24%	0.82%	11.57%	6.02%
2401	凌陽	半導體業	19.50	1	1	0	-0.11	持續虧損	盈轉虧	-	-12	-15.23%	-7.21%	-12.16%	6	46.57%	-1.51%	-2	-4	0.03%	0.04%	0.96%	2.04%	1.57%	1.47%
2402	毅嘉	電子零組件業	49.15	1	1	0	0.61	1.67%	-11.59%	19.9	-11	-14.85%	10.62%	-10.96%	1	19.07%	8.43%	-5	-2	0.30%	-1.78%	-7.86%	-7.36%	-12.14%	-2.46%
2404	漢唐	其他電子業	821.00	-1	-1	0	14.01	-13.04%	33.68%	17.08	1	9.05%	68.90%	-19.11%	1	20.02%	16.62%	1	-1	-2.77%	-4.60%	-4.95%	-9.25%	-3.38%	-10.00%
2405	輔信	電腦及週邊設備業	15.25	-1	-1	0	-0.05	10%	持續虧損	-	-41	-12.66%	-20.70%	-2.24%	1	36.76%	-5.28%	0	-10	-0.00%	-0.00%	-3.10%	-2.07%	-1.76%	-0.33%
2406	國碩	光電業	32.70	6	2	4	0.00	-100.0%	-100.0%	-	-2	-11.79%	159.77%	-6.97%	1	9.92%	-7.86%	0	2	0.00%	0.00%	3.56%	6.24%	1.42%	3.94%
2408	南亞科	半導體業	198.50	28	2	11	3.58	616.0%	虧轉盈	93.19	193	1.94%	586.71%	-22.61%	2	22.5%	7.87%	-9	2	-0.53%	1.34%	-3.55%	-5.47%	-5.56%	-5.89%
2409	友達	光電業	14.50	2	1	0	0.38	虧轉盈	80.95%	16.11	-23	-8.89%	-16.66%	-7.94%	7	11.5%	-0.38%	4	2	-0.37%	-0.03%	-7.51%	-15.27%	-5.59%	-8.89%
2412	中華電	通信網路業	133.00	-3	-2	0	1.20	-1.64%	3.45%	26.65	-5	-7.97%	2.73%	-3.62%	5	36.83%	20.56%	-1	-3	0.05%	-0.03%	0.49%	0.17%	0.39%	-0.25%
2413	環科	電子零組件業	49.15	-1	-1	2	0.66	-5.71%	200.0%	119.88	-23	-31.38%	-23.82%	-5.12%	-11	15.2%	0.73%	0	1	0.19%	0.19%	3.26%	2.48%	4.01%	1.65%
2414	精技	電子通路業	42.65	0	0	0	0.79	0.0%	11.27%	13.45	-21	-36.67%	-12.12%	1.55%	10	7.94%	2.53%	0	-2	0.00%	0.00%	-0.13%	-0.78%	0.12%	-0.24%
2415	錩新	電子零組件業	28.80	-2	-1	0	0.44	-33.33%	69.23%	15.91	-4	-18.60%	29.48%	7.26%	-1	26.6%	14.63%	0	3	0.00%	0.00%	0.14%	0.28%	2.08%	1.14%
2417	圓剛	電腦及週邊設備業	33.40	19	2	2	0.61	281.25%	虧轉盈	-	1	1.90%	9.51%	-5.78%	7	55.66%	0.44%	0	-2	0.00%	0.00%	-0.34%	1.56%	0.05%	0.70%
2419	仲琦	通信網路業	32.45	-1	-1	2	-0.19	盈轉虧	持續虧損	-	-27	-11.12%	-6.94%	7.63%	-3	18.81%	1.5%	0	2	-0.00%	-0.00%	0.27%	0.05%	2.09%	1.72%
2420	新巨	電子零組件業	50.30	6	2	2	1.19	21.43%	25.26%	12.86	-23	-19.17%	-11.12%	-1.95%	3	45.92%	29.21%	0	-3	0.07%	0.23%	1.00%	0.72%	0.61%	0.57%
2421	建準	電子零組件業	123.00	-1	-1	51	2.29	-10.2%	43.12%	15.49	-11	-25.59%	2.33%	-13.99%	2	31.06%	15.04%	-1	-1	-0.17%	0.82%	-12.73%	-6.04%	-6.72%	-2.68%
2423	固緯	其他電子業	46.25	7	2	0	0.92	15.0%	9.52%	15.84	-11	-4.49%	6.06%	-4.93%	-2	52.93%	18.21%	0	-1	0.00%	0.03%	-0.29%	-0.77%	-0.62%	-0.31%
2424	隴華	通信網路業	24.50	29	1	1	-0.04	持續虧損	持續虧損	-	1	40.50%	90.09%	-28.26%	-3	17.96%	-59.03%	0	-3	0.00%	0.00%	0.12%	-0.20%	-2.29%	-3.59%
2425	承啟	電腦及週邊設備業	26.25	3	2	2	0.63	34.04%	-18.18%	-	1	48.72%	113.51%	-4.89%	-14	6.99%	-0.44%	0	-2	0.00%	0.00%	1.20%	1.87%	0.43%	1.71%
2426	鼎元	光電業	31.70	1	1	0	-0.07	持續虧損	持續虧損	-	-23	-17.27%	-14.78%	59.70%	2	12.38%	-1.63%	0	-2	-0.00%	-0.00%	3.03%	2.80%	4.14%	5.43%
2427	三商電	資訊服務業	22.75	2	1	0	0.42	61.54%	0.0%	14.87	-68	-89.08%	-31.93%	-13.33%	8	23.95%	5.45%	0	2	0.00%	-0.16%	0.18%	-0.63%	0.57%	0.85%
2428	興勤	電子零組件業	149.50	5	2	0	3.33	4.06%	6.39%	12.71	-23	-43.90%	-13.40%	-16.48%	4	40.15%	25.05%	0	3	-0.40%	2.21%	1.99%	1.04%	0.98%	1.23%
2429	銘旺科	光電業	39.45	-1	-1	0	-0.48	持續虧損	持續虧損	-	-23	-69.46%	-54.31%	-28.14%	-1	3.18%	-28.11%	0	8	0.00%	0.00%	0.60%	-5.27%	-1.96%	-7.13%
2430	燦坤	電子通路業	21.65	3	2	1	0.38	1166.67%	-43.28%	30.93	-10	-16.73%	2.44%	-5.87%	3	15.05%	0.8%	0	3	0.00%	0.00%	-0.58%	-0.72%	1.09%	1.11%
2431	聯昌	電子零組件業	11.55	-51	-1	0	-1.59	持續虧損	持續虧損	-	-193	-40.89%	-65.62%	-22.74%	1	-23.52%	-53.07%	0	-2	0.00%	0.00%	0.82%	1.00%	-1.86%	-1.91%
2433	互盛電	其他電子業	45.75	-1	-1	0	0.65	-50.0%	-2.99%	15.0	-131	-9.88%	-1.99%	-2.45%	-4	35.96%	15.24%	0	1	0.00%	0.00%	-0.00%	-0.04%	0.00%	0.00%
2434	統懋	半導體業	28.80	-1	-1	0	-0.30	盈轉虧	持續虧損	1440.0	-23	-52.26%	-28.82%	-1.37%	-1	-17.48%	-136.32%	0	-2	0.00%	0.00%	-0.01%	-0.01%	0.92%	1.21%
2436	偉詮電	半導體業	58.70	51	3	0	1.57	35.34%	227.08%	19.44	-3	-32.02%	9.26%	1.56%	1	29.89%	6.69%	1	-2	0.13%	-0.92%	8.37%	6.93%	7.14%	4.29%
2438	翔耀	光電業	23.65	2	1	1	-0.27	持續虧損	持續虧損	-	-2	-58.37%	19.74%	8.99%	7	34.65%	-15.46%	0	4	0.00%	0.00%	0.00%	-0.03%	-1.08%	-1.08%
2439	美律	通信網路業	83.50	-1	-1	0	1.59	-32.05%	-40.89%	15.58	-11	-19.82%	15.51%	-4.90%	3	12.09%	3.14%	2	-1	-15.61%	-34.89%	-6.58%	21.03%	-4.73%	-6.94%
2440	太空梭	電子零組件業	14.05	12	2	1	0.03	虧轉盈	虧轉盈	-	-23	-59.27%	-42.62%	-12.19%	4	3.8%	0.3%	0	-2	0.00%	0.00%	0.44%	0.27%	1.41%	1.69%
2441	超豐	半導體業	84.50	-1	-1	0	1.13	-13.08%	10.78%	19.61	-1	-8.14%	19.00%	-6.22%	6	20.2%	16.17%	1	1	-0.23%	2.37%	0.47%	-1.86%	1.11%	2.72%
2442	新美齊	建材營造業	20.25	51	1	0	4.59	4072.73%	1665.38%	3.86	1	1590.43%	9886.17%	5.19%	5	33.74%	26.54%	0	1	0.00%	0.00%	-0.01%	0.50%	-0.70%	0.77%
2444	兆勁	通信網路業	12.35	2	2	0	-0.36	持續虧損	盈轉虧	-	-193	-31.43%	-45.06%	-15.12%	-1	4.19%	-15.54%	0	-1	0.00%	0.00%	0.16%	-0.47%	-3.43%	-3.28%
2449	京元電子	半導體業	261.00	-1	-1	0	1.84	-2.13%	10.84%	28.97	-5	-4.30%	41.04%	-14.43%	5	35.85%	25.77%	-3	2	0.08%	4.47%	-2.23%	-4.60%	-0.75%	-0.59%
2450	神腦	通信網路業	29.05	8	1	0	0.66	127.59%	24.53%	16.89	-12	-23.29%	-13.93%	-3.81%	2	10.46%	1.01%	-1	2	-0.00%	-0.00%	-0.03%	-0.19%	0.24%	0.08%
2451	創見	半導體業	211.00	51	3	51	7.61	116.19%	638.83%	16.26	-1	-33.11%	246.28%	4.20%	2	46.82%	38.27%	9	1	-4.33%	-4.58%	0.82%	0.35%	-1.79%	-3.78%
2453	凌群	資訊服務業	51.60	3	2	0	0.92	27.78%	-5.15%	16.54	1	12.20%	4.68%	-1.15%	2	25.16%	4.75%	0	-2	0.00%	0.00%	-1.52%	-2.94%	-0.31%	-1.65%
2454	聯發科	半導體業	1490.00	-8	-3	0	14.40	-9.09%	-3.61%	22.52	-23	-17.08%	-15.63%	-17.91%	15	47.5%	17.36%	-1	1	0.25%	0.49%	-0.87%	-2.77%	0.15%	0.04%
2455	全新	通信網路業	246.50	5	2	1	1.05	20.69%	45.83%	83.0	-2	-9.57%	15.89%	-1.99%	1	36.09%	19.8%	1	-5	0.69%	-9.01%	-8.36%	-0.92%	-1.41%	-6.32%
2457	飛宏	電子零組件業	24.05	-1	-1	0	-0.51	盈轉虧	持續虧損	-	-71	-16.24%	-4.93%	-19.57%	-1	21.06%	-6.12%	0	2	-0.00%	-0.00%	3.05%	-0.86%	-6.71%	-9.78%
2458	義隆	半導體業	122.00	-1	-1	0	2.57	-8.54%	22.38%	14.3	-1	-12.54%	-11.43%	-0.81%	-4	48.64%	24.19%	5	1	-2.44%	-0.01%	2.18%	1.04%	-1.09%	0.47%
2459	敦吉	其他電子業	65.00	-22	-1	0	0.78	-52.15%	-29.09%	12.57	-193	-32.99%	-7.35%	-3.27%	7	28.42%	13.14%	0	-8	-0.06%	-0.06%	0.04%	0.14%	0.06%	0.77%
2460	建通	電子零組件業	24.65	4	1	1	-0.41	持續虧損	持續虧損	-	-11	-45.64%	14.42%	-9.71%	-1	-0.25%	-13.73%	0	-1	0.00%	0.00%	0.58%	0.64%	2.16%	1.02%
2461	光群雷	其他電子業	17.50	-1	-1	0	-0.29	盈轉虧	持續虧損	-	-8	-34.75%	-6.12%	9.03%	-1	20.7%	-0.54%	0	1	0.00%	0.00%	0.38%	0.05%	7.07%	7.45%
2462	良得電	電子零組件業	21.45	-1	-1	0	0.25	-53.7%	-30.56%	79.44	-23	-26.56%	-4.51%	-12.45%	2	13.14%	2.51%	0	-4	0.00%	0.00%	-0.92%	-1.37%	-0.23%	-0.59%
2464	盟立	其他電子業	67.40	-1	-1	0	-0.26	盈轉虧	盈轉虧	-	13	5.49%	7.79%	-6.26%	1	18.77%	-1.13%	-2	-1	-0.05%	-0.05%	4.80%	5.64%	5.86%	6.18%
2465	麗臺	電腦及週邊設備業	52.00	14	1	1	0.34	虧轉盈	虧轉盈	120.93	4	2.36%	127.43%	0.39%	4	9.82%	1.95%	0	1	0.00%	0.00%	0.34%	-0.34%	-0.53%	0.44%
2466	冠西電	光電業	45.70	-1	-1	0	-0.73	盈轉虧	盈轉虧	182.8	-1	-47.81%	-31.02%	-11.61%	1	0.5%	-29.91%	0	1	0.29%	0.29%	0.05%	-0.31%	-0.02%	-0.57%
2467	志聖	電子零組件業	405.00	51	3	1	1.72	22.86%	32.31%	73.64	-11	-62.33%	3.25%	4.38%	19	43.32%	14.47%	7	2	1.12%	1.32%	5.53%	11.99%	1.86%	7.84%
2468	華經	資訊服務業	33.55	51	2	3	0.48	77.78%	26.32%	26.84	-6	-33.79%	-31.25%	-3.03%	3	9.87%	3.2%	0	3	0.00%	0.00%	-0.81%	1.65%	-0.68%	1.70%
2471	資通	資訊服務業	50.10	51	2	3	1.92	45.45%	26.32%	13.8	1	18.24%	29.00%	0.50%	3	43.4%	17.93%	0	-7	0.00%	0.00%	2.21%	4.39%	0.63%	2.93%
2472	立隆電	電子零組件業	126.00	51	2	12	3.54	54.59%	71.84%	14.43	-11	-20.38%	0.48%	9.09%	6	32.04%	20.28%	0	1	-1.86%	0.93%	2.91%	2.63%	2.73%	4.33%
2474	可成	其他電子業	188.00	-1	-1	0	3.88	-14.54%	-29.71%	16.59	-23	-26.42%	-21.19%	-0.27%	1	31.64%	16.63%	-1	-2	-5.45%	-7.78%	-2.43%	-7.30%	-1.88%	0.17%
2476	鉅祥	電子零組件業	81.50	12	2	2	1.64	1.23%	29.13%	18.69	-8	-20.05%	13.53%	1.37%	1	30.63%	16.81%	0	-2	-0.00%	-0.00%	-0.78%	0.09%	-1.31%	-1.97%
2477	美隆電	其他電子業	23.50	-6	-2	0	0.10	-83.61%	-23.08%	13.99	-11	-45.42%	23.50%	-2.49%	9	25.55%	5.58%	0	-3	0.00%	0.00%	-0.30%	-0.30%	0.52%	1.16%
2478	大毅	電子零組件業	58.10	-1	-1	2	0.92	-11.54%	0.0%	16.84	-23	-30.26%	-20.21%	-19.31%	-26	22.82%	11.51%	0	-1	0.03%	0.03%	1.24%	5.33%	0.35%	0.97%
2480	敦陽科	資訊服務業	138.00	2	1	0	2.06	15.73%	4.57%	17.25	-2	-21.48%	11.04%	-4.17%	5	24.3%	11.87%	0	-2	-0.06%	-0.33%	-1.35%	-3.93%	-2.12%	-3.01%
2481	強茂	半導體業	86.40	12	2	0	0.94	17.5%	77.36%	27.69	-23	-24.75%	-0.98%	-6.09%	-1	31.26%	8.49%	1	-3	-5.36%	-3.15%	12.70%	9.79%	14.25%	14.08%
2482	連宇	其他電子業	16.90	-1	-1	0	-0.26	盈轉虧	盈轉虧	-	-3	-12.67%	-1.01%	-3.98%	2	42.41%	-19.48%	0	-3	0.00%	0.00%	0.26%	-0.31%	0.05%	0.37%
2483	百容	電子零組件業	20.65	-2	-2	0	-0.08	持續虧損	持續虧損	34.42	-23	-30.66%	-8.49%	-12.31%	2	9.17%	-6.56%	0	-3	0.00%	0.00%	0.06%	0.06%	0.94%	1.59%
2484	希華	電子零組件業	28.70	8	2	1	0.39	200.0%	30.0%	44.15	-23	-30.38%	-18.05%	0.70%	-2	17.51%	3.29%	0	3	0.00%	0.00%	-1.96%	-2.39%	-1.52%	-1.00%
2485	兆赫	通信網路業	79.60	27	2	5	0.37	虧轉盈	虧轉盈	-	-2	-33.59%	84.86%	46.32%	1	4.3%	-14.48%	0	-1	0.00%	0.00%	5.67%	0.55%	-0.48%	-3.52%
2486	一詮	光電業	132.50	-1	-1	0	0.06	-72.73%	50.0%	602.27	-11	-19.98%	5.74%	-2.21%	5	14.22%	1.96%	2	1	1.69%	1.69%	13.90%	12.68%	12.99%	11.74%
2488	漢平	其他電子業	48.15	-2	-1	0	1.03	-36.81%	-29.45%	10.56	-11	-29.51%	0.05%	1.90%	8	22.93%	11.46%	0	5	0.00%	0.00%	0.79%	1.62%	3.87%	4.57%
2489	瑞軒	光電業	31.25	-1	-1	0	0.41	-16.33%	-14.58%	25.61	-11	-10.64%	6.97%	-22.46%	-1	9.71%	1.77%	3	1	1.34%	1.34%	-5.68%	-5.95%	8.99%	-57.00%
2491	吉祥全	光電業	15.10	-1	-1	3	0.94	-12.96%	327.27%	10.56	-37	-30.06%	-42.24%	-9.58%	4	26.52%	-77.49%	0	-1	0.00%	0.00%	0.09%	0.15%	0.20%	1.80%
2492	華新科	電子零組件業	117.00	-1	-1	2	1.79	-18.26%	-5.79%	24.68	-23	-23.29%	-3.73%	-16.43%	6	17.28%	5.78%	-1	-4	0.96%	0.97%	3.46%	1.34%	4.01%	3.26%
2493	揚博	電子零組件業	105.50	2	2	0	1.20	2.56%	-14.29%	24.2	-4	-1.81%	1.25%	-1.86%	-2	30.34%	18.2%	0	1	0.28%	0.07%	2.47%	0.42%	1.91%	1.88%
2495	普安	電腦及週邊設備業	33.15	-1	-1	1	0.68	-9.33%	28.3%	29.34	-5	-22.11%	6.74%	8.33%	2	43.08%	5.31%	0	4	0.29%	-0.08%	5.05%	-0.58%	3.65%	-1.07%
2496	卓越	其他業	65.90	-1	-1	0	1.76	-15.38%	-18.14%	10.77	1	4.98%	8.05%	-3.80%	2	53.46%	15.89%	0	-1	0.00%	0.00%	0.08%	0.12%	0.01%	2.22%
2497	怡利電	汽車工業	47.05	-1	-1	1	0.88	-2.22%	-10.2%	19.85	-1	-5.79%	15.18%	5.61%	53	25.59%	10.03%	0	-2	0.25%	0.25%	-1.49%	-1.48%	1.58%	3.87%
2498	宏達電	通信網路業	39.20	-1	-1	0	-0.67	盈轉虧	持續虧損	5.44	-6	-1.67%	-13.92%	-8.84%	4	35.89%	-119.01%	0	-2	0.02%	0.00%	0.28%	-0.69%	0.75%	1.08%
2501	國建	建材營造業	22.60	1	1	0	0.92	73.58%	76.92%	7.99	1	7.35%	193.52%	-2.38%	-1	27.76%	17.06%	0	1	-0.21%	0.01%	1.59%	2.12%	0.89%	1.03%
2504	國產	建材營造業	35.80	-2	-1	3	0.85	-2.3%	4.94%	10.85	-23	-33.89%	-11.01%	-9.60%	20	27.42%	22.52%	-2	-4	-0.93%	-3.25%	-0.98%	-0.49%	-0.21%	0.03%
2505	國揚	建材營造業	18.90	-1	-1	0	0.83	-1.19%	492.86%	7.97	1	-1745.88%	713.37%	0.00%	3	28.3%	17.49%	0	-1	0.00%	0.00%	-0.00%	-0.27%	0.66%	0.83%
2506	太設	建材營造業	9.00	-1	-1	0	-0.03	盈轉虧	持續虧損	450.0	1	1.17%	-61.49%	-0.33%	4	45.28%	2.93%	0	-2	0.00%	0.00%	-0.04%	-0.17%	0.41%	0.60%
2509	全坤建	建材營造業	14.00	-2	-1	2	-0.18	持續虧損	持續虧損	-	2	12.15%	-0.97%	-3.45%	-1	30.6%	-36.93%	0	2	0.00%	0.00%	-0.02%	-0.30%	0.59%	0.43%
2511	太子	建材營造業	8.05	7	1	0	0.13	116.67%	44.44%	24.39	1	32.53%	4.83%	-1.83%	3	27.68%	5.65%	0	-7	0.00%	0.00%	-0.46%	-1.99%	-0.25%	-1.10%
2514	龍邦	其他業	13.40	-1	-1	0	0.42	-33.33%	100.0%	7.24	-2	-4.11%	25.54%	-9.15%	-1	13.31%	4.9%	0	-2	0.00%	0.00%	-0.02%	-0.08%	0.01%	-0.18%
2515	中工	建材營造業	13.20	3	1	4	0.13	44.44%	-7.14%	33.0	-2	-56.30%	-12.73%	-24.57%	2	7.64%	4.59%	0	-1	0.72%	0.71%	-8.17%	-8.76%	4.17%	15.97%
2516	新建	建材營造業	13.55	51	2	2	0.66	247.37%	78.38%	11.02	-35	-7.77%	-38.28%	-5.90%	4	4.01%	2.17%	0	-1	0.00%	0.00%	-0.64%	-1.04%	0.97%	1.86%
2520	冠德	建材營造業	31.80	3	1	1	0.89	97.78%	-54.36%	12.18	-10	-24.23%	8.87%	1.44%	5	22.46%	13.58%	0	1	-2.44%	-8.81%	1.62%	4.09%	-0.88%	-1.50%
2524	京城	建材營造業	37.45	-9	-1	0	-0.02	盈轉虧	盈轉虧	21.9	-2	-52.41%	-80.84%	-11.26%	4	45.69%	31.51%	0	-2	-0.01%	-0.01%	-0.07%	-0.19%	0.17%	0.41%
2527	宏璟	建材營造業	28.95	-1	-1	2	0.33	-75.91%	-90.62%	31.13	-7	-7.16%	-4.37%	-7.95%	10	48.38%	2.68%	0	-3	0.01%	0.00%	-0.15%	-0.28%	0.40%	1.26%
2528	皇普	建材營造業	25.05	-4	-1	0	0.26	-83.65%	-93.58%	6.86	-14	-98.56%	-99.95%	-9.57%	-1	20.06%	15.6%	0	-10	0.07%	0.07%	-2.63%	-2.02%	-0.11%	-0.26%
2530	華建	建材營造業	24.60	-16	-2	0	-0.04	盈轉虧	盈轉虧	12.12	-26	-97.63%	-97.95%	-8.04%	-2	40.96%	33.92%	0	-2	0.26%	0.15%	-0.77%	-0.77%	-0.05%	-0.66%
2534	宏盛	建材營造業	19.85	1	1	1	0.21	600.0%	-66.67%	9.64	1	73.08%	-87.97%	-0.75%	1	40.86%	25.29%	0	-4	0.00%	0.00%	-0.25%	-0.45%	-0.09%	0.08%
2535	達欣工	建材營造業	70.50	51	3	1	2.13	21.02%	24.56%	10.85	-11	-46.66%	18.31%	-2.62%	-1	11.3%	7.83%	0	-4	-0.02%	-0.02%	-0.17%	-0.31%	-0.17%	0.57%
2536	宏普	建材營造業	22.10	38	1	0	2.12	虧轉盈	315.69%	6.93	-4	-79.41%	-61.75%	-8.49%	2	21.08%	15.12%	0	-3	0.00%	0.00%	-0.13%	-0.18%	-0.70%	-0.90%
2537	聯上發	建材營造業	10.20	2	2	0	0.05	虧轉盈	-89.13%	68.0	-2	-60.19%	272.74%	-1.45%	3	26.18%	12.9%	0	2	0.00%	0.00%	0.16%	0.60%	1.12%	0.93%
2538	基泰	建材營造業	10.00	-1	-1	0	-0.21	盈轉虧	盈轉虧	28.57	-5	-29.77%	2.61%	-4.31%	4	83.52%	9.29%	0	-2	0.00%	0.00%	-0.19%	-0.07%	-0.34%	-0.39%
2539	櫻花建	建材營造業	47.90	2	2	3	1.12	173.17%	-55.56%	13.84	-2	-66.95%	-33.58%	-2.34%	-1	40.99%	36.09%	0	-1	0.01%	-0.14%	-0.26%	-0.68%	0.19%	0.05%
2540	愛山林	建材營造業	48.00	1	1	0	0.01	虧轉盈	-97.87%	69.57	1	9.14%	-33.02%	0.00%	-1	20.61%	9.04%	0	4	-0.13%	-0.00%	-0.52%	-2.17%	0.66%	1.33%
2542	興富發	建材營造業	34.80	3	3	2	1.15	61.97%	-28.57%	16.57	-3	-10.98%	774.70%	-6.45%	15	29.91%	20.71%	-1	-1	-0.46%	-0.77%	0.69%	-1.78%	0.46%	-1.03%
2543	皇昌	建材營造業	57.80	4	1	0	0.76	52.0%	2.7%	21.49	-11	-35.63%	5.89%	-17.19%	-1	18.7%	14.65%	0	-4	0.07%	-0.11%	-0.54%	-0.40%	-0.63%	-1.77%
2545	皇翔	建材營造業	35.70	1	1	0	-0.66	持續虧損	盈轉虧	18.59	7	796.56%	7.93%	-3.25%	3	40.45%	24.22%	0	-1	0.00%	0.00%	-0.05%	-0.65%	-0.05%	0.15%
2546	根基	建材營造業	79.00	3	3	3	2.93	0.34%	-7.28%	8.3	-18	-47.63%	-21.47%	-10.33%	-2	8.52%	6.67%	0	-4	0.02%	0.02%	-0.23%	0.17%	0.39%	0.52%
2547	日勝生	建材營造業	10.50	2	2	0	0.07	10%	-61.11%	3.68	1	3.14%	-9.32%	-4.55%	5	50.66%	18.5%	0	-7	0.04%	0.01%	-1.79%	-3.16%	-0.89%	-1.37%
2548	華固	建材營造業	120.00	24	1	0	8.33	664.22%	虧轉盈	11.82	2	3.13%	19257.44%	5.26%	2	28.22%	21.82%	0	8	0.38%	0.44%	4.63%	6.44%	-0.04%	3.58%
2597	潤弘	建材營造業	150.00	3	2	3	3.50	13.64%	-11.84%	13.95	-23	-40.59%	-4.62%	-12.02%	3	17.41%	13.64%	-1	-14	-0.01%	-0.09%	-1.05%	-0.36%	-0.43%	-0.28%
2601	益航	貿易百貨業	5.93	-7	-1	0	-1.29	持續虧損	持續虧損	-	1	150.63%	-6.43%	-0.84%	-1	14.52%	3.27%	0	-1	0.00%	0.00%	0.06%	0.11%	0.08%	-0.12%
2603	長榮	航運業	199.50	-7	-1	0	3.94	-60.76%	-72.23%	6.3	-8	-14.92%	-20.72%	-7.85%	5	24.45%	19.55%	4	-8	-0.81%	-1.19%	4.84%	2.95%	3.35%	2.73%
2605	新興	航運業	42.00	5	3	3	0.96	255.56%	182.35%	28.97	1	9.74%	87.46%	10.96%	1	26.03%	18.06%	0	1	0.39%	0.98%	16.61%	16.69%	13.67%	15.54%
2606	裕民	航運業	58.00	-1	-1	3	1.55	-9.88%	42.2%	13.46	-8	-11.63%	16.23%	-16.55%	2	28.8%	23.79%	1	-1	-3.34%	-2.23%	3.99%	3.16%	1.06%	1.32%
2607	榮運	航運業	50.50	-1	-1	0	0.84	-28.21%	25.37%	14.19	-35	-13.16%	-15.09%	-11.25%	-1	21.65%	11.92%	0	-5	-1.49%	-3.12%	0.15%	-0.29%	0.36%	-23.35%
2608	嘉里大榮	航運業	30.70	-34	-2	0	0.42	-22.22%	-23.64%	15.58	-23	-29.15%	-14.77%	-3.15%	3	17.88%	11.88%	0	-2	-0.02%	-0.02%	-0.80%	-1.05%	-0.51%	-0.63%
2609	陽明	航運業	52.00	-1	-1	0	0.66	-61.85%	-81.62%	10.61	-3	-9.58%	-15.32%	-21.21%	-1	14.92%	9.06%	2	-4	-0.34%	-3.85%	2.89%	2.45%	1.10%	-0.56%
2610	華航	航運業	17.90	1	1	0	0.61	24.49%	-8.96%	7.4	1	3.22%	14.57%	-7.01%	8	17.8%	9.96%	0	-5	-1.27%	-0.77%	1.48%	-3.92%	0.80%	-2.85%
2611	志信	航運業	14.35	-2	-1	1	0.13	-82.43%	虧轉盈	27.6	48	39.95%	36.72%	-7.42%	13	31.65%	1.7%	0	-1	0.00%	0.00%	0.32%	0.34%	-0.33%	-0.41%
2612	中航	航運業	53.40	1	1	0	1.25	7.76%	-57.77%	9.78	-23	-16.04%	-3.63%	-22.16%	-165	32.72%	22.44%	0	-1	-0.04%	0.00%	0.74%	-0.83%	0.16%	-0.13%
2613	中櫃	航運業	23.15	-1	-1	0	0.29	-19.44%	虧轉盈	20.31	-11	-23.55%	2.09%	-16.58%	-1	16.97%	10.41%	0	1	0.00%	0.00%	0.09%	-0.98%	0.38%	-4.35%
2614	東森	其他業	20.65	0	0	15	0.57	0.0%	-3.39%	10.38	-10	-2.70%	2.80%	-1.20%	1	33.71%	8.83%	0	-1	-0.33%	0.00%	-0.92%	0.30%	0.96%	3.89%
2615	萬海	航運業	77.10	-1	-1	0	3.57	-13.77%	-21.54%	6.88	-3	-15.61%	-0.49%	-11.38%	-1	28.16%	23.66%	-5	3	-1.53%	-7.19%	1.01%	3.37%	-0.59%	-2.49%
2616	山隆	油電燃氣業	17.00	-51	-2	0	-1.84	持續虧損	持續虧損	-	-193	-22.56%	-23.19%	3.66%	-3	6.93%	-9.85%	0	-1	0.00%	0.00%	-0.68%	-0.79%	-2.15%	-2.16%
2617	台航	航運業	29.80	-1	-1	0	0.82	-39.26%	12.33%	9.37	-7	-5.60%	6.33%	-8.02%	6	41.74%	36.88%	0	-8	0.19%	0.13%	1.69%	4.45%	1.98%	3.31%
2618	長榮航	航運業	33.95	4	1	0	1.41	29.36%	1.44%	7.01	-2	-4.64%	13.96%	-4.10%	4	23.43%	16.44%	3	-2	-2.35%	-3.21%	4.21%	0.34%	1.04%	-2.12%
2630	亞航	航運業	47.00	-9	-2	0	0.11	-67.65%	-15.38%	47.0	1	42.28%	21.13%	-10.98%	5	10.35%	5.33%	0	-1	0.00%	0.00%	0.35%	-1.52%	1.32%	-0.33%
2633	台灣高鐵	航運業	26.35	1	1	0	0.28	3.7%	16.67%	22.52	1	5.64%	13.35%	-1.86%	-1	43.26%	39.34%	0	-1	-0.02%	0.01%	-1.58%	-1.57%	-0.35%	0.02%
2634	漢翔	航運業	46.80	3	2	2	0.56	166.67%	-3.45%	60.0	-12	-17.55%	-12.73%	-14.75%	1	7.14%	3.3%	0	-1	-0.17%	-0.28%	0.13%	-2.27%	0.11%	-1.83%
2636	台驊控股	航運業	68.00	1	1	0	1.93	51.97%	-18.57%	8.79	-23	-17.92%	-13.99%	-0.15%	-2	16.02%	3.6%	0	1	-0.04%	-0.09%	1.08%	-0.33%	1.45%	0.26%
2637	慧洋-KY	航運業	67.00	12	3	3	2.83	37.38%	66.47%	12.71	-7	-5.58%	29.94%	-11.73%	6	25.01%	23.9%	0	-1	-1.66%	-2.50%	6.43%	11.30%	2.36%	4.89%
2642	宅配通	航運業	23.20	-2	-2	0	-0.40	持續虧損	持續虧損	-	-103	-19.57%	-11.46%	-6.26%	5	6.91%	-3.95%	0	-1	0.00%	0.00%	-0.11%	-0.13%	0.45%	0.02%
2645	長榮航太	航運業	146.00	-1	-1	0	1.30	-33.33%	16.07%	26.74	-12	-23.02%	-5.63%	-14.62%	3	20.33%	16.51%	0	2	1.82%	4.13%	-1.88%	-8.36%	0.62%	-1.79%
2646	星宇航空	航運業	20.95	1	1	0	-0.07	持續虧損	持續虧損	232.78	18	14.31%	41.50%	-6.89%	15	15.22%	3.72%	0	-3	0.01%	0.01%	-0.65%	-0.86%	-0.30%	-0.16%
2701	萬企	觀光餐旅	10.60	-3	-1	0	0.07	-69.57%	600.0%	18.93	4	6.66%	8.16%	-4.50%	-3	78.86%	63.47%	0	1	0.00%	0.00%	-0.01%	-0.04%	-0.03%	0.19%
2702	華園	觀光餐旅	12.45	6	2	1	0.26	8.33%	虧轉盈	-	1	11.10%	6.85%	5.51%	184	87.06%	7.82%	0	1	0.00%	0.00%	0.00%	-0.02%	0.20%	0.11%
2704	國賓	觀光餐旅	41.95	-2	-1	0	-0.40	盈轉虧	持續虧損	73.6	12	5.09%	23.12%	-3.01%	-1	28.93%	-1.09%	0	-5	-0.02%	-0.02%	-0.40%	-0.99%	0.25%	0.24%
2705	六福	觀光餐旅	16.45	15	1	3	1.32	虧轉盈	131.58%	18.91	1	11.16%	18.92%	2.17%	5	32.69%	6.58%	0	4	0.00%	0.00%	-0.01%	-0.30%	0.67%	1.41%
2706	第一店	觀光餐旅	12.25	-3	-1	0	0.09	-62.5%	350.0%	18.85	-6	-3.13%	-1.79%	-5.04%	-1	78.23%	69.37%	0	1	0.00%	0.00%	-0.07%	-0.10%	-0.11%	0.22%
2707	晶華	觀光餐旅	183.50	16	1	1	3.49	49.79%	9.75%	16.07	-2	-2.22%	24.17%	-1.87%	14	32.66%	25.02%	0	-3	-0.01%	-0.42%	-1.02%	-1.56%	0.07%	0.05%
2712	遠雄來	觀光餐旅	14.45	-4	-1	0	-0.27	盈轉虧	持續虧損	-	5	76.81%	103.75%	-15.99%	3	19.16%	-7.17%	0	-2	0.00%	0.00%	0.04%	0.00%	-0.04%	-0.04%
2722	夏都	觀光餐旅	22.75	-2	-1	0	-0.16	持續虧損	持續虧損	-	5	107.19%	54.65%	-9.00%	10	31.93%	-16.13%	0	0	0.00%	0.00%	-0.02%	-0.12%	0.00%	0.38%
2723	美食-KY	觀光餐旅	68.10	17	1	1	1.76	虧轉盈	57.14%	-	-150	-6.29%	-12.80%	-0.73%	5	59.45%	3.73%	0	1	-0.07%	-0.12%	1.00%	-1.39%	1.33%	2.13%
2727	王品	觀光餐旅	228.50	-1	-1	0	4.01	-2.91%	23.38%	14.26	179	7.59%	24.01%	4.34%	1	47.46%	7.8%	0	1	0.20%	-1.82%	5.05%	0.30%	3.79%	-1.10%
2731	雄獅	觀光餐旅	155.50	-1	-1	0	4.18	-12.92%	84.14%	8.89	161	52.29%	41.04%	-8.80%	-1	16.84%	6.02%	-3	-5	0.99%	0.93%	-3.03%	-1.37%	-0.20%	0.77%
2739	寒舍	觀光餐旅	33.55	5	1	2	1.35	虧轉盈	92.86%	14.22	-3	-10.69%	17.17%	1.82%	-1	39.87%	7.81%	0	-3	0.00%	0.00%	0.21%	-0.01%	0.95%	1.30%
2748	雲品	觀光餐旅	39.35	3	2	1	1.06	211.76%	-10.92%	18.13	-1	-22.84%	42.62%	-4.02%	-30	32.13%	11.72%	0	-2	0.00%	0.00%	0.04%	-0.31%	1.22%	0.90%
2753	八方雲集	觀光餐旅	179.00	-1	-1	11	3.50	-0.85%	45.23%	13.94	-19	-15.88%	-5.74%	-2.98%	-17	35.97%	12.26%	0	-2	-0.20%	-0.06%	-5.85%	-8.07%	-2.87%	-2.83%
2762	世界健身-KY	運動休閒	72.00	7	3	4	1.53	47.12%	178.18%	19.2	-9	-8.91%	6.13%	-8.28%	-2	17.29%	5.99%	0	0	0.00%	0.00%	4.75%	4.92%	0.45%	0.82%
2801	彰銀	金融保險業	20.40	-5	-1	0	0.31	-26.19%	-6.06%	13.51	-1	-11.89%	4.38%	-3.55%	5	N/A	N/A	0	1	-1.05%	-0.50%	-0.28%	-0.11%	-0.90%	-0.75%
2812	台中銀	金融保險業	20.55	6	1	0	0.40	8.11%	14.29%	13.43	-1	-4.69%	11.77%	-0.96%	9	N/A	N/A	0	5	0.01%	-0.25%	-1.44%	-1.41%	-1.19%	-2.75%
2816	旺旺保	金融保險業	30.80	9	3	3	1.99	19.88%	18.45%	6.61	-1	-17.64%	65.96%	1.15%	-104	33.55%	11.61%	0	1	0.00%	0.00%	0.14%	0.47%	0.56%	0.49%
2820	華票	金融保險業	16.80	-3	-2	0	0.29	-12.12%	38.1%	12.54	-1	-38.78%	30.76%	-2.04%	-2	N/A	N/A	0	6	0.01%	0.05%	0.02%	-0.01%	0.09%	0.50%
2832	台產	金融保險業	46.50	-1	-1	0	1.16	-2.52%	141.67%	11.89	-1	-8.17%	25.58%	-7.37%	-16	43.77%	21.12%	0	-7	-0.24%	0.04%	-0.91%	-0.84%	-0.38%	-2.20%
2834	臺企銀	金融保險業	15.00	-4	-1	0	0.25	-28.57%	-3.85%	11.9	-15	-24.16%	-4.63%	-5.06%	3	N/A	N/A	0	-22	0.02%	-0.00%	-3.42%	-2.25%	-1.38%	-0.45%
2836	高雄銀	金融保險業	12.05	9	4	0	0.19	5.56%	35.71%	17.72	-11	-26.26%	4.57%	-5.12%	-2	N/A	N/A	0	-2	0.00%	0.00%	-0.04%	0.13%	0.07%	0.65%
2838	聯邦銀	金融保險業	20.55	-1	-1	0	0.38	-9.52%	72.73%	15.93	22	11.77%	10.98%	1.99%	-4	N/A	N/A	0	-2	-0.29%	0.01%	0.22%	0.41%	-0.03%	0.23%
2845	遠東銀	金融保險業	12.45	-1	-1	0	0.23	-11.54%	27.78%	13.39	-1	-13.22%	11.82%	-1.97%	-1	N/A	N/A	0	6	-0.02%	-0.11%	-0.86%	0.39%	-0.06%	1.14%
2849	安泰銀	金融保險業	12.90	-1	-1	0	0.21	-8.7%	90.91%	16.33	-1	-8.22%	21.23%	-5.49%	-1	N/A	N/A	0	-2	-0.00%	-0.00%	-0.04%	-0.07%	-0.02%	-0.01%
2850	新產	金融保險業	117.00	51	1	30	3.82	25.25%	49.8%	9.53	189	30.40%	35.97%	-2.09%	3	40.74%	21.74%	0	3	-0.37%	-0.60%	-0.16%	-0.59%	-1.04%	-1.32%
2851	中再保	金融保險業	30.75	51	2	5	1.66	67.68%	225.49%	8.4	2	4.48%	-0.97%	11.62%	1	17.64%	14.72%	0	16	0.04%	0.09%	2.79%	4.79%	1.77%	3.70%
2852	第一保	金融保險業	25.65	-3	-1	0	0.49	-42.35%	16.67%	8.78	-1	-9.22%	12.73%	-5.52%	-1	34.4%	14.27%	0	2	-0.06%	-0.09%	-1.67%	-1.35%	-1.10%	-1.07%
2855	統一證	金融保險業	31.85	-1	-1	0	1.33	-0.75%	155.77%	10.62	-1	-35.68%	221.36%	2.74%	5	N/A	N/A	0	1	0.02%	0.26%	2.84%	3.97%	2.21%	2.94%
2867	三商壽	金融保險業	7.64	-1	-1	0	0.04	-85.71%	虧轉盈	38.2	1	20.68%	-30.19%	-6.49%	-1	5.82%	0.48%	0	7	0.00%	0.00%	4.72%	10.50%	3.06%	6.37%
2880	華南金	金融保險業	33.20	-1	-1	0	0.47	-20.34%	23.68%	17.47	-8	-19.35%	4.23%	-9.04%	18	N/A	N/A	3	-1	0.88%	1.64%	-0.05%	-0.10%	0.46%	1.04%
2881	富邦金	金融保險業	86.00	-1	-1	0	2.14	-21.9%	-0.93%	10.27	1	23.00%	-22.97%	-7.63%	-1	N/A	N/A	4	-4	-0.49%	1.08%	-0.11%	0.03%	-0.84%	0.32%
2882	國泰金	金融保險業	70.30	6	2	0	2.22	13.85%	335.29%	9.96	1	0.47%	-30.62%	-9.41%	15	N/A	N/A	9	-1	-0.11%	-1.63%	0.61%	2.84%	0.04%	0.81%
2883	凱基金	金融保險業	19.25	-1	-1	0	0.65	-18.75%	150.0%	11.06	1	49.24%	28.25%	-9.84%	-1	N/A	N/A	3	-2	0.23%	0.24%	3.02%	5.91%	2.65%	5.25%
2884	玉山金	金融保險業	31.75	-1	-1	0	0.50	-13.79%	56.25%	14.98	-7	-19.11%	4.01%	-9.03%	-1	N/A	N/A	2	-1	1.62%	3.26%	-1.29%	-3.70%	0.40%	-1.03%
2885	元大金	金融保險業	44.75	-1	-1	0	0.74	-5.13%	8.82%	16.33	-1	-25.07%	28.36%	-5.29%	21	N/A	N/A	3	1	-1.39%	-1.96%	0.41%	1.35%	-0.10%	0.66%
2886	兆豐金	金融保險業	38.45	-3	-2	0	0.45	-33.82%	21.62%	16.29	-2	-20.79%	-3.59%	-4.83%	33	N/A	N/A	2	6	-0.12%	-0.48%	0.06%	0.73%	-0.42%	-0.66%
2887	台新新光金	金融保險業	23.15	17	4	0	0.61	3.39%	177.27%	12.12	-2	-15.69%	117.67%	-8.50%	5	N/A	N/A	4	-4	2.94%	6.40%	-1.41%	-1.46%	0.73%	2.87%
2889	國票金	金融保險業	14.90	-1	-1	0	0.16	-44.83%	23.08%	23.65	-8	-41.37%	16.41%	-10.78%	-8	N/A	N/A	0	-4	-0.07%	-0.18%	-0.57%	-0.24%	1.22%	3.43%
2890	永豐金	金融保險業	30.70	-3	-1	0	0.40	-31.03%	33.33%	15.58	-1	-34.88%	13.29%	-7.25%	-1	N/A	N/A	-1	-2	0.29%	0.87%	0.12%	1.54%	0.50%	1.53%
2891	中信金	金融保險業	51.30	-1	-1	0	1.02	-20.31%	47.83%	12.57	-6	-19.14%	1.18%	-4.11%	5	N/A	N/A	10	-3	-0.29%	-2.19%	-0.15%	1.25%	0.15%	0.75%
2892	第一金	金融保險業	28.20	-3	-1	0	0.36	-33.33%	9.09%	15.08	4	0.42%	14.37%	-5.05%	3	N/A	N/A	3	2	-0.99%	-3.66%	1.17%	2.24%	-0.10%	-0.44%
2897	王道銀行	金融保險業	10.00	-22	-1	0	0.08	-61.9%	-61.9%	16.39	-1	-41.39%	7.27%	1.94%	-2	N/A	N/A	0	5	-0.01%	-0.06%	0.44%	0.20%	1.83%	2.38%
2901	欣欣	貿易百貨業	23.70	8	2	0	0.13	44.44%	44.44%	62.37	-1	-2.05%	20.08%	0.42%	-1	85.21%	16.2%	0	1	0.00%	0.00%	-0.03%	-0.07%	0.06%	0.33%
2903	遠百	貿易百貨業	22.70	-1	-1	0	0.44	-12.0%	-20.0%	14.55	-1	-2.31%	24.80%	0.44%	1	57.78%	12.33%	0	-2	-0.29%	1.66%	-0.95%	-0.84%	1.57%	2.06%
2904	匯僑	其他業	16.75	-51	-1	0	-0.02	盈轉虧	盈轉虧	17.09	1	1.29%	-21.70%	-4.83%	-1	31.28%	16.32%	0	1	0.00%	0.00%	-0.09%	-0.12%	-0.08%	-0.05%
2905	三商	貿易百貨業	14.40	-1	-1	0	0.18	-69.49%	虧轉盈	20.28	-2	-35.66%	-21.31%	-10.00%	-48	N/A	N/A	0	-1	0.00%	0.00%	-0.32%	-0.53%	-0.10%	0.93%
2906	高林	貿易百貨業	12.95	35	1	2	0.37	虧轉盈	27.59%	27.55	-8	-25.56%	0.37%	2.78%	-9	29.46%	3.95%	0	1	0.00%	0.00%	-0.18%	-0.21%	0.45%	0.29%
2908	特力	貿易百貨業	20.00	5	2	1	0.16	166.67%	166.67%	86.96	-2	-14.35%	22.97%	-0.99%	-1	25.35%	0.48%	0	-3	0.00%	0.00%	-0.23%	-0.03%	0.26%	0.55%
2910	統領	貿易百貨業	21.00	-1	-1	0	0.33	-32.65%	10.0%	17.07	13	7.67%	16.99%	-9.87%	-2	88.16%	53.85%	0	-2	0.00%	0.00%	-0.02%	-0.06%	0.03%	0.19%
2911	麗嬰房	貿易百貨業	5.10	51	1	0	5.64	虧轉盈	虧轉盈	2.37	-187	-5.13%	-16.11%	2.00%	9	36.13%	-24.16%	0	1	0.00%	0.00%	-0.05%	-0.05%	0.43%	0.53%
2912	統一超	貿易百貨業	224.50	-3	-2	0	2.22	-22.11%	2.3%	20.83	-11	-8.75%	9.08%	0.45%	5	34.37%	3.97%	0	1	-2.33%	-2.13%	1.02%	-0.76%	-0.52%	-1.73%
2913	農林	貿易百貨業	12.20	-1	-1	0	-0.04	持續虧損	持續虧損	-	-1	-1.58%	2.09%	-6.87%	-1	38.6%	-4.11%	0	-3	0.00%	0.00%	-0.59%	-0.76%	0.08%	0.14%
2915	潤泰全	貿易百貨業	46.85	-1	-1	0	2.58	-4.09%	37.23%	5.04	-192	-18.31%	-26.63%	-11.60%	-1	42.61%	6.46%	-2	2	-1.89%	-2.27%	-1.63%	-1.61%	-0.40%	1.06%
2923	鼎固-KY	建材營造業	17.65	-51	-1	0	-3.17	盈轉虧	盈轉虧	-	-2	-77.46%	28.87%	-32.76%	-1	50.17%	-96.39%	0	-4	0.00%	0.00%	-0.02%	-0.06%	-0.05%	-0.06%
2929	淘帝-KY	貿易百貨業	6.13	-17	-1	0	-1.38	持續虧損	盈轉虧	-	-7	-46.30%	-17.87%	-14.98%	1	8.55%	-10.97%	0	6	0.00%	0.00%	0.25%	-1.62%	1.78%	-0.49%
2939	永邑-KY	貿易百貨業	26.40	0	0	0	-0.48	持續虧損	持續虧損	-	-2	-31.08%	-23.90%	12.58%	3	8.69%	-52.89%	0	-6	0.00%	0.00%	0.08%	0.02%	1.38%	1.50%
2945	三商家購	貿易百貨業	40.00	15	2	1	0.70	20.69%	27.27%	18.69	-7	-1.46%	17.16%	-5.55%	-76	27.32%	1.15%	0	1	0.00%	0.00%	0.05%	0.02%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	18.35	-10	-2	0	-0.12	盈轉虧	持續虧損	50.97	-11	-42.54%	23.26%	-15.44%	5	18.3%	-6.35%	0	3	0.00%	0.00%	0.75%	0.52%	0.65%	-3.24%
3003	健和興	電子零組件業	48.30	-1	-1	0	0.49	-9.26%	-48.42%	48.79	-12	-28.46%	-3.27%	-4.73%	4	22.17%	6.6%	0	-3	-0.00%	-0.00%	0.29%	0.58%	1.39%	2.44%
3004	豐達科	鋼鐵工業	98.60	2	2	0	1.45	16.0%	-24.87%	16.85	-3	-7.09%	19.59%	-10.36%	5	24.45%	11.67%	0	-1	0.16%	-2.13%	-0.30%	1.23%	-0.14%	-3.19%
3005	神基	電腦及週邊設備業	97.50	-2	-2	0	2.07	-2.36%	21.05%	11.57	-23	-17.57%	-0.02%	-20.73%	-1	31.81%	15.71%	-5	-1	-2.40%	-3.34%	-12.32%	-12.88%	-0.83%	-2.81%
3006	晶豪科	半導體業	150.00	15	2	3	3.68	7260.0%	843.59%	172.41	-2	-2.39%	128.40%	-3.23%	2	17.05%	2.36%	-1	3	0.97%	1.03%	14.08%	21.46%	13.43%	22.37%
3008	大立光	光電業	2155.00	-1	-1	0	50.35	-5.09%	-22.55%	13.52	-7	-16.11%	-2.57%	-12.04%	5	50.43%	38.53%	1	-2	1.60%	1.78%	-2.05%	-3.33%	0.55%	2.16%
3010	華立	電子通路業	116.00	-1	-1	7	2.56	-4.83%	26.73%	13.12	-1	-12.75%	21.97%	-3.73%	6	8.08%	3.99%	0	-4	-0.15%	0.63%	3.68%	6.99%	3.28%	6.09%
3011	今皓	電子零組件業	11.95	-51	-2	0	-1.02	持續虧損	持續虧損	-	-179	-36.21%	-46.42%	-7.00%	2	5.28%	-43.47%	0	-4	0.00%	0.00%	-2.18%	-2.55%	0.94%	10.07%
3013	晟銘電	電腦及週邊設備業	96.30	51	2	47	1.59	50.0%	8.9%	23.9	-23	-57.99%	-30.83%	-8.72%	-2	18.55%	10.61%	0	-2	-1.12%	-0.39%	-4.16%	3.86%	-5.74%	2.91%
3014	聯陽	半導體業	114.50	-11	-1	0	1.89	-22.22%	-8.25%	12.04	-23	-35.94%	-13.96%	-6.15%	4	55.14%	26.0%	0	-2	-0.98%	-2.42%	-4.15%	-7.05%	-3.76%	-6.84%
3015	全漢	電子零組件業	50.20	-1	-1	0	0.28	-76.27%	86.67%	26.99	-23	-34.97%	-11.63%	-6.34%	6	17.38%	1.09%	0	-3	-0.05%	0.79%	-0.15%	-1.64%	0.27%	0.13%
3016	嘉晶	半導體業	51.80	4	2	3	0.16	220.0%	60.0%	740.0	-5	-3.37%	14.87%	-11.60%	1	7.88%	0.46%	0	-6	-0.00%	-0.00%	2.49%	1.85%	1.82%	2.57%
3017	奇鋐	電腦及週邊設備業	1990.00	51	7	2	16.92	23.77%	180.6%	40.47	-1	-17.56%	74.74%	10.86%	2	25.81%	19.73%	1	-3	-1.31%	0.16%	6.45%	6.17%	4.01%	1.62%
3018	隆銘綠能	其他電子業	11.85	4	1	0	0.20	虧轉盈	虧轉盈	-	4	143.45%	-70.75%	-10.23%	-31	-7.39%	-40.12%	0	0	0.00%	0.00%	-0.02%	0.01%	-0.57%	0.27%
3019	亞光	光電業	121.00	-2	-2	0	1.09	-41.4%	-18.66%	18.33	-11	-24.80%	6.83%	-15.68%	8	18.78%	8.56%	-5	-2	-0.03%	-0.66%	-2.65%	-3.10%	-1.30%	-0.30%
3021	鴻名	電子零組件業	15.70	-3	-1	0	-0.14	盈轉虧	持續虧損	47.58	-10	-24.83%	-24.13%	-8.72%	8	15.56%	3.3%	0	-2	0.00%	0.00%	-0.06%	-0.32%	-0.53%	-0.97%
3022	威強電	電腦及週邊設備業	60.70	0	0	0	2.12	0.0%	-28.14%	13.11	-59	-9.99%	-30.54%	2.71%	2	33.46%	8.76%	0	-3	-0.02%	-0.03%	-2.08%	-2.93%	-0.19%	-0.60%
3023	信邦	電子零組件業	251.00	-7	-3	0	2.96	-2.95%	-2.95%	19.28	-2	-7.02%	-5.43%	5.91%	33	23.99%	10.5%	2	-2	-1.26%	1.98%	6.62%	2.79%	1.73%	2.12%
3024	憶聲	光電業	9.97	-19	-4	0	-0.05	盈轉虧	盈轉虧	35.61	3	19.41%	-65.38%	-4.59%	7	24.5%	7.62%	0	-1	0.00%	0.00%	-0.47%	-2.17%	0.41%	-1.81%
3025	星通	通信網路業	56.00	51	2	3	2.27	92.37%	155.06%	16.23	-5	-15.25%	113.07%	-2.10%	4	68.11%	28.99%	0	-4	0.30%	0.30%	3.89%	5.79%	6.48%	8.56%
3026	禾伸堂	電子零組件業	137.50	10	2	0	1.83	8.93%	32.61%	20.9	-23	-22.25%	-2.30%	21.15%	-2	18.77%	8.03%	2	1	-0.01%	0.38%	6.44%	11.01%	5.73%	3.78%
3027	盛達	通信網路業	19.05	-31	-1	0	-1.36	盈轉虧	盈轉虧	-	3	2.48%	-47.76%	-18.42%	2	17.2%	-3.22%	0	-1	0.00%	0.00%	-2.63%	-3.60%	2.14%	2.21%
3028	增你強	電子通路業	48.60	16	2	1	1.15	45.57%	30.68%	15.43	-1	-39.98%	44.51%	-6.54%	4	7.31%	3.16%	0	1	0.00%	0.00%	2.53%	2.75%	5.79%	8.02%
3029	零壹	資訊服務業	93.50	-2	-1	3	1.62	-4.71%	21.8%	14.32	-1	-38.17%	-37.38%	-21.43%	-4	12.18%	6.01%	0	-1	0.14%	-0.19%	-2.56%	-4.75%	2.35%	0.60%
3030	德律	其他電子業	255.50	-1	-1	0	2.90	-1.36%	29.46%	24.36	-1	-15.55%	24.94%	8.03%	-1	58.35%	35.34%	0	1	-0.55%	-5.42%	0.80%	1.96%	0.12%	-0.31%
3031	佰鴻	光電業	22.00	1	1	0	0.20	33.33%	66.67%	20.18	-23	-48.96%	-17.98%	10.00%	-5	29.12%	8.26%	0	2	0.00%	0.00%	0.78%	1.46%	1.69%	2.05%
3032	偉訓	電子零組件業	62.00	-51	-1	0	-5.76	盈轉虧	盈轉虧	-	-11	-45.99%	1.47%	-9.09%	-1	21.85%	9.08%	0	-2	0.00%	-0.53%	-3.96%	-6.61%	-2.80%	-7.48%
3033	威健	電子通路業	31.80	5	2	2	0.78	13.04%	39.29%	17.57	-23	-45.66%	-10.33%	3.58%	1	4.28%	1.65%	0	6	-0.16%	-0.86%	1.64%	2.16%	-1.08%	0.71%
3034	聯詠	半導體業	379.50	1	1	0	6.07	1.17%	-23.07%	14.12	-39	-7.32%	-23.82%	0.00%	-3	37.66%	18.12%	2	-2	-5.65%	-7.34%	5.94%	4.30%	-0.27%	-2.19%
3035	智原	半導體業	141.00	2	2	0	0.80	37.93%	-11.11%	50.18	-53	-6.13%	-74.02%	-14.29%	8	27.0%	3.07%	0	-3	0.01%	-0.84%	-0.75%	-2.87%	-0.52%	-4.91%
3036	文曄	電子通路業	217.00	51	2	0	3.50	2.64%	53.51%	18.69	-1	-46.65%	28.98%	21.91%	4	4.04%	1.77%	-1	6	1.60%	2.78%	2.42%	2.09%	1.45%	2.91%
3037	欣興	電子零組件業	444.50	10	2	3	2.32	61.11%	5700.0%	101.48	-2	-9.14%	16.18%	-4.00%	4	13.94%	5.09%	-2	-3	3.71%	3.97%	-3.03%	7.11%	0.74%	9.61%
3038	全台	光電業	20.05	-1	-1	0	0.28	-48.15%	-22.22%	18.23	-2	-14.49%	-13.46%	-10.49%	4	23.02%	5.22%	0	-4	-0.04%	-0.07%	0.21%	0.57%	1.96%	2.98%
3040	遠見	其他業	52.50	2	2	0	0.01	虧轉盈	-95.83%	164.06	2	18.90%	22.05%	39.63%	1	57.95%	3.44%	0	-1	0.00%	0.00%	0.94%	-1.79%	2.81%	4.63%
3042	晶技	電子零組件業	92.70	-1	-1	0	1.33	-10.74%	-17.9%	17.56	-7	-16.64%	7.31%	2.43%	94	33.04%	15.16%	0	3	-2.72%	-3.56%	3.79%	4.29%	1.24%	0.17%
3043	科風	其他電子業	19.65	-51	-1	0	-2.16	持續虧損	盈轉虧	-	3	14.05%	-1.06%	-10.48%	15	21.69%	-2.18%	0	-2	0.00%	0.00%	-0.17%	-1.11%	1.43%	1.71%
3044	健鼎	電子零組件業	338.50	-1	-1	0	4.70	-16.37%	10.85%	17.4	-7	-23.89%	10.68%	-10.33%	6	25.88%	17.59%	-1	-4	-2.99%	-7.05%	2.52%	3.95%	0.34%	-1.72%
3045	台灣大	通信網路業	109.00	4	2	0	1.28	7.56%	12.28%	22.85	-5	-9.46%	-0.03%	0.46%	8	20.61%	10.79%	2	12	0.93%	3.06%	0.36%	-1.80%	0.12%	-0.20%
3046	建碁	電腦及週邊設備業	46.30	-3	-1	0	0.68	-52.11%	15.25%	11.55	-9	-32.83%	-15.90%	-4.54%	1	8.42%	4.73%	0	-1	0.00%	-0.16%	-0.49%	0.85%	1.15%	1.81%
3047	訊舟	通信網路業	15.60	-1	-1	0	-0.40	持續虧損	盈轉虧	-	-2	-23.68%	-40.47%	-9.57%	2	27.58%	-7.46%	0	-2	0.00%	0.00%	1.70%	1.34%	0.46%	0.62%
3048	益登	電子通路業	34.45	13	2	1	0.87	24.29%	2075.0%	17.14	-5	-16.22%	10.73%	-6.89%	1	3.41%	1.59%	0	-8	-0.00%	-0.00%	1.68%	1.07%	2.09%	2.11%
3049	精金	光電業	11.45	13	3	11	0.02	虧轉盈	虧轉盈	-	-117	-81.36%	-74.44%	-8.40%	-4	-29.52%	-43.33%	0	-1	-0.00%	-0.00%	-1.97%	-2.02%	-0.05%	0.40%
3050	鈺德	光電業	12.95	-1	-1	0	0.02	-89.47%	虧轉盈	323.75	-44	-16.77%	-12.62%	-4.07%	1	33.24%	3.08%	0	4	0.00%	0.00%	-0.78%	-3.70%	0.02%	-1.34%
3051	力特	光電業	19.70	3	2	1	0.46	76.92%	-23.33%	19.5	-23	-18.06%	-34.01%	-11.26%	4	32.37%	14.14%	0	-1	0.00%	-0.48%	-1.70%	-0.54%	-2.70%	-3.97%
3052	夆典	建材營造業	11.00	-15	-3	0	0.15	-46.43%	-40.0%	10.0	-2	-21.43%	-11.65%	-4.35%	-27	12.58%	7.68%	0	-7	0.00%	0.00%	-2.41%	-1.82%	-0.14%	-0.65%
3054	立萬利	食品工業	67.60	17	5	0	1.30	96.97%	虧轉盈	34.49	71	330.54%	750.99%	79.07%	4	31.15%	-56.42%	0	-1	0.00%	0.00%	0.33%	0.21%	-0.34%	0.03%
3055	蔚華科	電子通路業	55.90	-8	-1	0	-0.95	持續虧損	持續虧損	-	-193	-83.17%	-17.89%	-16.07%	-1	16.14%	-65.91%	0	-4	0.00%	0.00%	-0.87%	1.93%	-0.16%	1.92%
3056	富華新	建材營造業	14.75	1	1	0	-0.01	持續虧損	盈轉虧	13.79	-1	-15.56%	-96.90%	-12.98%	-1	22.03%	14.6%	0	6	-0.00%	-0.00%	0.74%	0.15%	1.36%	1.51%
3057	喬鼎	電腦及週邊設備業	15.20	-1	-1	0	-0.64	持續虧損	持續虧損	-	-1	-24.15%	-22.74%	-6.17%	4	33.07%	-23.01%	0	-1	0.00%	0.00%	-0.19%	-0.13%	0.11%	-77.73%
3058	立德	電子零組件業	9.33	-51	-2	0	-0.93	持續虧損	持續虧損	-	-193	-46.15%	-22.41%	-8.53%	1	9.33%	-11.66%	0	-3	0.00%	0.00%	-0.02%	0.17%	0.66%	0.69%
3059	華晶科	光電業	35.10	-2	-1	0	0.26	-29.73%	-16.13%	28.31	-11	-5.57%	10.87%	-9.30%	15	25.98%	5.47%	0	1	-0.00%	-0.15%	-5.53%	-7.11%	-3.50%	-6.08%
3060	銘異	電腦及週邊設備業	28.45	2	2	1	0.07	虧轉盈	-83.33%	-	-4	-16.76%	-4.07%	-10.53%	1	12.3%	0.7%	0	-1	0.00%	0.00%	2.93%	1.66%	3.64%	3.91%
3062	建漢	通信網路業	29.65	-51	-1	0	-0.79	持續虧損	持續虧損	43.6	-21	-57.16%	-19.93%	12.74%	-1	4.67%	-12.5%	0	3	-0.01%	-0.01%	6.88%	5.36%	2.91%	-4.97%
3090	日電貿	電子零組件業	90.50	-1	-1	1	1.27	-35.86%	29.59%	16.51	-1	-17.55%	9.44%	-3.83%	-2	16.44%	10.09%	-5	-2	-2.98%	-0.84%	-0.12%	-0.62%	-1.91%	13.09%
3092	鴻碩	電子零組件業	27.75	3	2	0	-0.83	持續虧損	持續虧損	-	-71	-29.41%	-27.42%	-24.59%	3	4.38%	-34.8%	0	1	0.00%	0.00%	0.30%	-0.02%	0.21%	-1.93%
3094	聯傑	半導體業	22.20	-1	-1	0	0.09	-40.0%	-10.0%	88.8	-1	-9.10%	-10.37%	-9.94%	13	75.65%	0.03%	0	-3	0.00%	0.00%	-0.24%	0.17%	0.47%	0.98%
3130	一零四	數位雲端	220.00	-3	-2	0	2.74	-35.68%	14.64%	14.97	-23	-15.41%	-12.49%	-2.22%	-1	86.12%	19.9%	0	-21	0.00%	-0.04%	-1.21%	-1.16%	-0.88%	-1.94%
3135	凌航	半導體業	102.00	4	2	4	4.83	327.43%	103.8%	16.11	-2	-36.52%	10.00%	-10.53%	-6	10.04%	7.82%	0	1	0.00%	0.00%	-3.98%	0.27%	-13.52%	-10.75%
3138	耀登	通信網路業	167.50	-1	-1	3	1.13	-5.83%	37.8%	111.67	1	1.17%	19.48%	-22.81%	1	40.67%	4.33%	0	1	0.00%	0.00%	-0.97%	-1.28%	-0.54%	-0.58%
3149	正達	光電業	43.55	4	2	0	-0.62	持續虧損	持續虧損	-	-5	-36.55%	72.58%	-21.67%	1	-10.53%	-26.37%	0	-4	0.00%	0.00%	0.12%	-2.99%	-8.99%	-12.69%
3164	景岳	生技醫療業	18.10	-1	-1	0	0.28	-3.45%	1300.0%	27.42	-160	-52.41%	-35.48%	0.84%	-10	62.72%	14.39%	0	1	0.00%	0.00%	-0.03%	-0.05%	0.35%	0.09%
3167	大量	電機機械	368.50	13	7	12	2.68	9.84%	219.05%	45.33	-1	-5.05%	123.02%	27.07%	10	39.17%	18.05%	1	-1	-0.04%	6.09%	4.68%	13.04%	9.32%	15.66%
3168	眾福科	光電業	41.00	-1	-1	0	0.67	-14.1%	11.67%	15.71	-3	-4.08%	-2.29%	-2.84%	2	24.96%	8.91%	0	1	0.00%	0.00%	0.00%	-0.00%	0.06%	-0.14%
3189	景碩	半導體業	313.00	11	4	1	1.41	88.0%	虧轉盈	89.17	-7	-19.10%	10.00%	1.29%	4	21.13%	6.78%	-7	-1	6.42%	5.31%	-4.48%	2.93%	1.54%	7.17%
3209	全科	電子通路業	41.45	13	2	0	1.44	12.5%	125.0%	13.73	-1	-30.27%	35.04%	17.76%	-2	5.25%	2.56%	0	9	-0.10%	-0.22%	9.67%	11.14%	8.14%	9.22%
3229	晟鈦	電子零組件業	19.70	5	2	2	0.13	虧轉盈	333.33%	-	-5	-26.60%	-1.93%	-6.19%	1	6.47%	-0.19%	0	4	0.00%	0.00%	0.12%	0.31%	0.06%	-0.41%
3231	緯創	電腦及週邊設備業	122.50	51	3	0	2.61	10.13%	41.08%	13.55	193	24.75%	177.37%	-6.84%	6	6.13%	3.59%	-1	-5	-0.57%	-1.21%	-5.74%	-5.55%	-7.46%	-14.61%
3257	虹冠電	半導體業	51.80	-2	-1	0	0.77	-30.63%	120.0%	15.15	-37	-28.40%	-43.53%	-13.38%	14	50.12%	27.27%	0	-2	0.23%	0.23%	0.08%	-1.00%	0.70%	-0.07%
3266	昇陽	建材營造業	13.10	3	1	3	0.34	385.71%	-77.03%	22.59	-5	-55.99%	-2.52%	-7.42%	1	32.19%	12.78%	0	-2	0.00%	0.00%	-0.01%	-0.08%	-0.04%	0.08%
3296	勝德	電子零組件業	21.85	-9	-2	0	-0.08	盈轉虧	盈轉虧	35.82	-71	-29.10%	-15.03%	-6.62%	4	21.15%	3.09%	0	-4	0.00%	0.00%	-0.23%	-0.66%	0.63%	1.43%
3305	昇貿	其他電子業	107.00	-1	-1	0	0.59	-50.42%	18.0%	33.86	-1	-2.20%	62.39%	-6.96%	8	13.27%	6.2%	0	6	0.00%	-0.04%	1.95%	-8.78%	0.46%	-6.75%
3308	聯德	電子零組件業	20.00	-1	-1	0	0.45	-27.42%	66.67%	29.41	1	1.55%	-4.21%	-16.14%	2	46.62%	-407.81%	0	-1	0.00%	0.00%	-0.18%	-0.21%	-0.22%	-0.22%
3311	閎暉	通信網路業	31.50	-1	-1	0	0.52	-13.33%	-17.46%	18.86	-33	-4.19%	-23.59%	-6.39%	3	12.46%	1.81%	0	-4	0.00%	0.00%	0.59%	0.60%	2.39%	1.41%
3312	弘憶股	電子通路業	34.35	51	2	1	1.17	12.5%	53.95%	19.74	-19	-28.35%	-23.51%	-4.45%	2	5.28%	2.39%	0	8	0.00%	0.00%	-1.92%	-1.44%	-0.10%	4.02%
3321	同泰	電子零組件業	15.40	-1	-1	0	-0.84	持續虧損	持續虧損	-	-23	-32.68%	-24.45%	-13.97%	4	6.1%	-6.8%	0	-2	0.00%	0.00%	0.62%	1.00%	3.13%	0.25%
3338	泰碩	電子零組件業	57.90	1	1	0	0.36	2.86%	-60.44%	32.17	-23	-36.10%	-38.42%	1.22%	-1	19.47%	4.64%	0	1	0.00%	-0.08%	-0.21%	0.26%	0.97%	1.88%
3346	麗清	汽車工業	18.05	3	2	0	0.72	3500.0%	0.0%	164.09	-44	-48.39%	-32.68%	-12.80%	4	10.54%	0.27%	0	-3	0.00%	0.00%	-1.58%	-1.64%	0.05%	0.76%
3356	奇偶	光電業	47.10	-1	-1	0	3.05	-6.73%	42.52%	7.58	1	11.00%	11.74%	2.39%	4	50.25%	3.73%	0	-3	0.00%	0.00%	2.35%	1.57%	2.92%	4.15%
3376	新日興	電子零組件業	191.00	-1	-1	0	0.40	-32.2%	-73.68%	117.18	-33	-22.35%	-21.60%	-9.48%	1	13.95%	1.56%	2	-1	0.82%	-3.40%	-5.83%	-10.46%	-4.37%	-11.07%
3380	明泰	通信網路業	35.05	-1	-1	2	0.01	-50.0%	虧轉盈	-	-71	-15.65%	-9.05%	-1.13%	1	17.35%	-0.61%	0	1	-0.02%	-0.20%	0.80%	-0.67%	1.23%	1.22%
3406	玉晶光	光電業	437.50	-1	-1	2	10.43	-16.83%	36.88%	13.32	-8	-41.89%	5.14%	3.80%	2	32.51%	19.1%	-4	2	0.98%	3.11%	6.92%	8.92%	5.52%	6.92%
3413	京鼎	半導體業	289.00	-1	-1	0	5.22	-14.57%	-29.74%	13.48	-1	-12.84%	4.17%	-4.46%	2	25.15%	14.92%	-5	-2	-0.24%	-1.68%	-5.57%	-11.00%	-2.04%	-6.27%
3416	融程電	電腦及週邊設備業	143.00	-1	-1	0	2.09	-7.52%	29.01%	19.35	-4	-4.63%	37.85%	-2.72%	4	39.85%	19.02%	0	-2	-0.04%	-0.08%	-0.68%	-2.09%	0.19%	-1.24%
3419	譁裕	通信網路業	15.65	-1	-1	0	-0.43	持續虧損	持續虧損	-	-17	-39.96%	-3.50%	-3.40%	-1	11.41%	-13.2%	0	-1	0.00%	0.00%	0.79%	0.72%	2.11%	2.64%
3432	台端	電子零組件業	16.50	-1	-1	0	-0.28	持續虧損	持續虧損	-	-3	-22.50%	477.03%	-2.37%	3	15.92%	-21.65%	0	-1	0.00%	0.00%	-0.13%	-0.10%	-3.03%	-2.67%
3437	榮創	光電業	20.60	2	1	0	-0.62	持續虧損	持續虧損	-	-152	-28.66%	-32.47%	34.64%	-14	3.85%	-28.42%	0	-1	0.00%	0.00%	0.00%	0.53%	0.72%	1.75%
3443	創意	半導體業	2165.00	11	2	0	8.65	33.69%	36.87%	76.96	-5	-20.88%	60.15%	-13.05%	2	24.76%	12.74%	1	2	1.42%	2.92%	0.83%	5.17%	-0.65%	1.29%
3447	展達	通信網路業	37.70	-1	-1	0	0.32	-74.19%	-44.83%	23.56	2	36.27%	21.02%	-10.24%	18	10.69%	2.41%	0	1	0.00%	0.00%	0.23%	-0.05%	-0.60%	-2.16%
3450	聯鈞	半導體業	242.00	2	2	0	1.53	150.82%	-23.5%	48.3	-5	-19.15%	-36.61%	-27.54%	2	29.77%	18.66%	-1	1	0.36%	-3.25%	4.52%	-1.01%	8.45%	-3.75%
3454	晶睿	光電業	99.40	2	2	1	0.65	虧轉盈	-67.34%	-	-23	-27.95%	-21.15%	0.20%	-1	28.44%	-0.32%	-1	-2	-0.00%	-0.00%	-0.07%	-1.38%	2.76%	3.62%
3481	群創	光電業	23.85	0	0	0	0.00	10%	-100.0%	795.0	-2	-11.74%	5.60%	-8.09%	4	8.23%	-1.83%	2	-1	0.49%	0.64%	-2.40%	-2.88%	-6.78%	-7.61%
3494	誠研	電腦及週邊設備業	7.89	-10	-2	0	-0.72	持續虧損	持續虧損	-	-2	-0.82%	17.85%	-9.10%	-4	11.58%	-12.45%	0	-4	0.00%	0.00%	0.18%	0.21%	-0.21%	-1.04%
3501	維熹	電子零組件業	47.00	-15	-4	0	0.41	-31.67%	-79.4%	15.67	-59	-36.31%	-31.59%	-6.93%	5	20.04%	7.66%	0	-4	0.00%	0.00%	-0.30%	-1.06%	-0.96%	-1.52%
3504	揚明光	光電業	50.40	1	1	0	-0.06	持續虧損	盈轉虧	-	-23	-19.74%	-18.56%	-21.00%	5	17.17%	-2.74%	0	-4	-0.00%	-0.00%	-1.18%	-2.57%	1.33%	1.40%
3515	華擎	電腦及週邊設備業	202.00	-1	-1	0	4.03	-7.57%	20.66%	13.22	-19	-72.86%	-29.86%	-9.62%	2	13.55%	5.74%	0	-10	-0.88%	-1.44%	-5.27%	-8.98%	-0.47%	-3.80%
3518	柏騰	其他電子業	19.95	-2	-2	0	-0.63	持續虧損	持續虧損	-	-71	-51.95%	-34.19%	-8.06%	6	6.79%	-49.1%	0	-3	0.00%	0.00%	0.08%	0.64%	2.93%	5.86%
3528	安馳	電子通路業	62.00	51	2	2	2.03	28.48%	144.58%	26.96	-8	-53.24%	21.54%	-10.01%	2	11.15%	6.84%	0	-1	0.00%	0.00%	0.82%	0.79%	0.61%	-0.50%
3530	晶相光	半導體業	55.30	14	2	12	1.27	69.33%	虧轉盈	31.78	-6	-37.36%	33.12%	-8.90%	5	26.86%	7.4%	0	-1	0.19%	0.19%	0.20%	1.98%	-0.04%	0.50%
3532	台勝科	半導體業	130.50	3	2	0	0.78	39.29%	-22.77%	82.59	-7	-10.25%	-3.74%	3.98%	-11	14.74%	8.07%	-1	-1	0.48%	0.47%	2.61%	1.63%	3.14%	1.44%
3533	嘉澤	電子零組件業	2050.00	3	2	0	22.53	8.84%	-12.91%	29.21	-11	-34.09%	5.07%	23.49%	30	51.31%	30.62%	10	2	4.84%	1.68%	6.13%	5.67%	-3.21%	-6.78%
3535	晶彩科	光電業	103.50	5	2	0	0.67	虧轉盈	虧轉盈	-	-1	-13.60%	4841.75%	-17.86%	5	40.38%	-19.56%	0	3	0.00%	0.00%	1.40%	5.33%	-1.76%	0.98%
3543	州巧	光電業	47.15	-20	-3	0	-1.08	持續虧損	持續虧損	-	-23	-34.21%	-20.43%	-7.55%	2	10.07%	-8.11%	0	-4	0.00%	0.00%	2.98%	8.58%	1.89%	0.68%
3545	敦泰	半導體業	47.40	-12	-1	0	-6.19	盈轉虧	盈轉虧	-	-42	-14.53%	-22.07%	-9.54%	-1	24.81%	-1.11%	0	-2	0.02%	-0.16%	-3.04%	-8.72%	0.51%	-1.01%
3550	聯穎	電子零組件業	17.60	-3	-1	0	-0.49	持續虧損	持續虧損	-	-23	-53.98%	-28.50%	-2.22%	-2	14.94%	-3.52%	0	1	0.00%	0.00%	0.15%	-0.12%	-4.73%	0.91%
3557	嘉威	居家生活	30.05	2	2	0	0.28	虧轉盈	-75.44%	3005.0	-2	-29.03%	-37.47%	-9.35%	-1	33.87%	3.7%	0	3	0.00%	0.00%	0.18%	-0.40%	0.14%	0.29%
3563	牧德	光電業	760.00	-4	-3	0	2.52	-34.72%	-13.4%	48.1	7	18.76%	4.91%	24.39%	18	61.27%	36.41%	4	-4	3.31%	3.77%	0.10%	-7.86%	5.66%	1.41%
3576	聯合再生	光電業	21.25	2	1	0	-0.14	持續虧損	持續虧損	-	1	13.50%	-55.94%	-20.41%	1	-21.79%	-50.2%	0	-1	-0.00%	-0.00%	-0.06%	-0.47%	0.27%	-1.00%
3583	辛耘	半導體業	453.50	51	2	1	4.11	12.3%	32.15%	32.81	7	3.13%	12.67%	24.42%	2	33.54%	13.86%	4	2	0.27%	-3.16%	9.06%	8.17%	5.74%	5.09%
3588	通嘉	半導體業	46.30	2	2	0	0.13	62.5%	-27.78%	92.6	-2	-17.41%	2.27%	-9.57%	7	33.99%	1.22%	0	-4	0.00%	0.00%	0.72%	1.32%	2.16%	3.01%
3591	艾笛森	光電業	19.75	1	1	0	-0.13	持續虧損	盈轉虧	-	-1	-11.26%	-4.10%	8.22%	1	21.23%	0.22%	0	3	0.00%	0.00%	-1.29%	-1.31%	-2.36%	0.74%
3592	瑞鼎	半導體業	219.00	-1	-1	0	4.15	-8.39%	-24.68%	12.01	-25	-5.57%	-12.82%	-3.10%	-3	28.52%	6.8%	0	2	-3.84%	-13.69%	1.78%	6.07%	-3.48%	-13.79%
3593	力銘	電子零組件業	13.35	19	1	0	0.40	虧轉盈	虧轉盈	-	-130	-63.55%	-68.48%	10.33%	2	1.03%	-11.74%	0	1	0.00%	0.00%	-0.01%	-0.01%	3.41%	-2.20%
3596	智易	通信網路業	152.00	-1	-1	0	3.08	-9.94%	9.61%	12.06	-12	-4.91%	-6.60%	-24.00%	-3	15.26%	6.61%	-2	1	-0.38%	-0.47%	-13.70%	-17.53%	0.62%	-1.34%
3605	宏致	電子零組件業	54.50	-1	-1	0	0.84	-42.86%	-18.45%	12.53	-11	-26.17%	7.18%	-14.04%	-1	26.0%	5.49%	0	-3	0.03%	-0.33%	-3.63%	-3.32%	1.23%	1.04%
3607	谷崧	電子零組件業	13.90	-1	-1	0	-0.02	盈轉虧	盈轉虧	695.0	-23	-29.27%	-6.77%	-1.42%	4	10.26%	-2.88%	0	-1	0.00%	0.00%	1.62%	1.35%	1.28%	0.39%
3617	碩天	其他電子業	168.00	-1	-1	0	2.87	-59.06%	-59.92%	11.61	-11	-14.41%	0.85%	-9.19%	7	53.64%	16.15%	0	-1	-3.63%	-4.33%	1.16%	-0.88%	-1.41%	-1.96%
3622	洋華	光電業	56.20	-1	-1	0	1.20	-57.14%	64.38%	9.23	-2	-5.57%	30.80%	-5.55%	8	44.4%	28.01%	0	-1	0.03%	0.03%	-1.25%	0.78%	-0.84%	1.61%
3645	達邁	電子零組件業	72.20	5	2	1	0.60	27.66%	233.33%	46.88	-23	-6.74%	-8.50%	7.28%	4	26.86%	10.89%	0	1	-0.04%	-0.04%	6.70%	10.63%	8.53%	8.99%
3652	精聯	電腦及週邊設備業	26.65	-1	-1	0	0.40	-25.93%	0.0%	19.89	-8	-15.57%	2.35%	-4.14%	4	34.21%	4.49%	0	6	0.00%	0.00%	-0.17%	-0.33%	0.14%	0.36%
3653	健策	電子零組件業	3795.00	51	2	0	9.83	3.69%	27.99%	103.27	-16	-32.28%	-14.57%	24.84%	4	41.6%	32.05%	-1	1	-0.45%	0.03%	2.40%	1.24%	-1.34%	-3.30%
3661	世芯-KY	半導體業	2485.00	3	2	11	18.29	11.52%	-20.17%	35.92	-49	-42.28%	-77.08%	-25.93%	82	26.37%	16.22%	-15	1	-0.50%	-2.28%	-6.49%	-13.75%	-0.45%	-0.55%
3665	貿聯-KY	其他電子業	1740.00	51	3	51	14.08	3.99%	65.06%	37.36	-5	-14.32%	27.71%	5.78%	3	31.73%	17.49%	7	-5	-5.44%	-3.62%	6.00%	5.02%	3.79%	-2.14%
3669	圓展	通信網路業	32.05	5	2	0	0.86	24.64%	258.33%	28.36	1	11.45%	28.90%	-3.75%	7	58.4%	4.39%	0	0	0.00%	0.00%	-0.00%	-0.16%	-0.34%	-0.32%
3673	TPK-KY	光電業	43.40	-3	-1	0	0.15	-86.24%	虧轉盈	16.01	-2	-26.36%	18.91%	3.58%	-9	6.29%	1.16%	0	1	0.00%	-0.00%	2.57%	4.31%	3.53%	5.80%
3679	新至陞	電子零組件業	116.50	-1	-1	0	3.63	-9.93%	-28.68%	11.91	-23	-43.61%	-38.94%	-1.69%	8	32.97%	22.44%	0	-1	0.00%	-0.04%	0.03%	0.27%	0.00%	0.00%
3686	達能	半導體業	17.80	-1	-1	0	-0.19	持續虧損	持續虧損	-	1	4.03%	9.38%	-15.64%	2	-0.74%	-32.52%	0	-4	0.00%	0.00%	0.07%	0.25%	-0.65%	3.51%
3694	海華	通信網路業	54.10	-3	-1	0	0.76	-46.85%	22.58%	13.42	-12	-33.56%	-3.67%	-7.68%	-1	14.62%	4.95%	0	-2	-0.00%	-2.76%	-4.92%	-7.47%	-2.92%	-7.65%
3701	大眾控	電腦及週邊設備業	55.70	-43	-3	0	-1.49	盈轉虧	持續虧損	-	-70	-34.07%	-38.44%	-21.66%	-15	17.47%	-0.15%	0	1	0.14%	0.14%	0.52%	0.76%	-3.26%	0.48%
3702	大聯大	電子通路業	88.00	-1	-1	6	1.70	-10.05%	77.08%	15.25	-2	-16.27%	9.40%	30.37%	3	3.96%	2.0%	3	12	-0.36%	-4.10%	5.95%	2.96%	4.18%	1.41%
3703	欣陸	建材營造業	22.10	13	4	3	0.88	69.23%	虧轉盈	12.28	-53	-17.24%	-30.89%	-0.90%	11	12.0%	4.81%	0	-3	0.01%	0.01%	-0.21%	-0.39%	0.42%	0.90%
3704	合勤控	通信網路業	32.70	-1	-1	0	0.43	-68.61%	-65.87%	20.96	-2	-1.01%	-17.67%	-0.15%	-1	26.66%	3.43%	0	-3	0.03%	0.03%	-0.98%	-1.03%	0.23%	-1.07%
3705	永信	生技醫療業	54.10	2	2	0	1.00	35.14%	-23.66%	16.34	-33	-24.90%	-16.66%	-1.64%	-3	43.52%	15.75%	0	4	-0.00%	-0.00%	-0.73%	-1.01%	-0.15%	0.82%
3706	神達	電腦及週邊設備業	73.80	12	4	0	1.47	9.7%	75.0%	14.33	-2	-8.05%	25.33%	-3.28%	8	11.35%	5.09%	2	-5	-0.23%	-1.85%	1.06%	-2.18%	0.22%	-2.73%
3708	上緯投控	綠能環保	119.00	37	2	0	35.04	8660.0%	4700.0%	3.35	-113	-42.53%	-94.43%	-0.42%	13	15.21%	-45.5%	0	-1	0.41%	0.62%	2.45%	1.67%	5.87%	8.64%
3711	日月光投控	半導體業	328.50	11	2	11	3.38	34.66%	55.76%	35.06	-6	-13.16%	15.87%	-8.62%	15	17.69%	7.86%	-1	-3	-0.41%	-2.01%	0.97%	6.63%	-0.11%	0.01%
3712	永崴投控	電腦及週邊設備業	21.65	2	1	1	-3.07	持續虧損	盈轉虧	-	-2	-1.29%	-45.72%	-11.81%	9	-47.95%	-53.73%	0	-3	-0.11%	-0.84%	-0.37%	-0.69%	-0.72%	-1.23%
3714	富采	光電業	45.55	-1	-1	0	-1.07	持續虧損	持續虧損	-	-35	-22.47%	-17.01%	19.55%	2	5.7%	-15.7%	0	2	0.00%	0.00%	1.44%	-0.25%	1.30%	0.75%
3715	定穎投控	電子零組件業	175.00	-13	-3	0	0.30	-41.18%	-50.82%	64.81	-5	-12.95%	23.08%	14.38%	-3	19.34%	5.96%	-1	-2	-4.52%	0.44%	3.77%	-8.46%	4.58%	3.22%
3716	中化控股	生技醫療業	32.70	-1	-1	0	0.52	-7.14%	-29.73%	13.68	-17	-29.38%	-7.15%	-3.82%	18	38.71%	5.0%	0	1	0.00%	0.00%	0.20%	0.34%	1.50%	2.21%
3717	聯嘉投控	汽車工業	21.65	1	1	1	0.37	虧轉盈	10%	-	6	7.38%	10.00%	26.98%	-7	15.38%	1.74%	0	1	0.00%	0.00%	0.55%	0.70%	2.50%	2.77%
4104	佳醫	生技醫療業	77.00	1	1	0	1.13	16.49%	-4.24%	16.38	-9	-13.58%	-3.44%	-1.03%	-1	21.31%	8.28%	0	5	0.00%	0.00%	-0.60%	-1.07%	0.69%	1.36%
4106	雃博	生技醫療業	22.10	-1	-1	0	0.28	-40.43%	-39.13%	18.42	1	0.69%	10.60%	-3.49%	5	45.9%	6.27%	0	-3	0.00%	0.00%	-0.07%	-0.10%	0.84%	1.63%
4108	懷特	生技醫療業	12.60	-1	-1	0	-0.08	持續虧損	持續虧損	-	-1	-40.25%	4.99%	-8.36%	7	30.68%	-129.73%	0	6	0.00%	0.00%	0.01%	0.04%	0.59%	1.42%
4119	旭富	生技醫療業	50.90	3	1	1	0.33	200.0%	-15.38%	56.56	-2	-8.62%	39.94%	-1.74%	10	26.12%	11.55%	0	-2	0.00%	0.00%	0.51%	0.36%	0.63%	0.56%
4133	亞諾法	生技醫療業	22.50	-1	-1	1	0.17	-10.53%	-26.09%	-	2	8.24%	-12.42%	-7.98%	18	44.35%	4.85%	0	-6	0.00%	0.00%	-0.37%	-0.07%	-0.77%	-1.72%
4137	麗豐-KY	生技醫療業	104.50	-2	-2	0	1.83	-8.5%	161.43%	14.66	-12	-48.25%	-32.92%	-10.30%	6	82.09%	19.02%	0	-7	-0.04%	0.00%	0.06%	-0.83%	0.06%	-0.77%
4142	國光生	生技醫療業	18.35	4	3	3	0.52	虧轉盈	虧轉盈	-	-8	-46.74%	-19.67%	3.09%	5	20.58%	-25.65%	0	5	-0.01%	-0.01%	-0.57%	0.44%	0.16%	-0.34%
4148	全宇生技-KY	生技醫療業	43.50	-2	-1	0	0.53	-45.92%	70.97%	19.08	1	20.00%	10.84%	19.51%	-1	28.13%	10.06%	0	-1	0.00%	0.00%	0.12%	-0.01%	0.16%	0.44%
4155	訊映	生技醫療業	13.10	-1	-1	2	0.38	-36.67%	35.71%	22.59	-1	-19.43%	10.83%	-7.75%	-14	27.58%	6.93%	0	1	0.00%	0.00%	0.13%	0.24%	0.15%	-0.12%
4164	承業醫	生技醫療業	30.15	0	0	7	0.36	0.0%	33.33%	30.15	-9	-14.63%	22.75%	-6.22%	1	26.12%	9.04%	0	1	0.00%	-0.67%	-4.55%	-5.56%	-6.77%	-8.74%
4190	佐登-KY	生技醫療業	27.20	9	2	2	0.21	虧轉盈	虧轉盈	-	-114	-33.17%	-22.90%	-7.48%	-1	64.15%	-4.04%	0	1	0.00%	0.00%	-0.31%	-0.54%	-0.53%	-0.53%
4306	炎洲	塑膠工業	13.65	-1	-1	0	0.01	-92.31%	虧轉盈	52.5	-23	-34.80%	-17.57%	1.11%	-1	15.3%	3.87%	0	1	0.00%	0.00%	0.36%	0.18%	0.19%	-0.50%
4414	如興	紡織纖維	12.05	28	2	1	0.66	135.71%	83.33%	17.72	-3	-2.22%	-6.98%	19.31%	1	19.66%	3.71%	0	2	0.00%	0.00%	1.85%	1.86%	0.83%	1.60%
4426	利勤	紡織纖維	9.00	-1	-1	0	-0.61	持續虧損	持續虧損	-	-50	-33.51%	-33.72%	-3.23%	2	-18.51%	-44.31%	0	-2	0.00%	0.00%	-0.47%	-0.51%	0.32%	0.96%
4438	廣越	紡織纖維	56.00	-2	-1	0	-0.39	盈轉虧	持續虧損	18.42	-22	-25.69%	-6.56%	-16.29%	2	13.21%	4.07%	0	-3	-0.05%	-0.05%	-0.41%	-0.12%	-0.05%	-2.47%
4439	冠星-KY	紡織纖維	86.80	-3	-1	0	0.02	-99.47%	虧轉盈	11.23	-14	-26.29%	-24.58%	-15.73%	5	17.93%	6.01%	0	-2	0.00%	0.00%	0.04%	0.13%	0.23%	0.02%
4440	宜新實業	紡織纖維	17.20	12	1	3	0.60	215.79%	57.89%	15.09	-23	-31.07%	-0.08%	-1.71%	2	11.83%	7.89%	0	-3	0.00%	0.00%	-0.12%	-0.18%	2.55%	1.46%
4441	振大環球	紡織纖維	190.50	-1	-1	0	3.41	-44.46%	-77.87%	12.88	-2	-16.42%	10.00%	-22.24%	-1	23.06%	14.25%	0	-2	-0.00%	0.29%	-0.50%	0.03%	0.12%	2.13%
4526	東台	電機機械	32.00	-3	-2	0	-0.80	盈轉虧	持續虧損	17.68	-2	-27.13%	-29.48%	-2.88%	-6	15.79%	-13.27%	0	1	0.00%	0.00%	0.96%	2.47%	1.81%	2.47%
4532	瑞智	電機機械	26.15	2	1	1	0.55	71.88%	-3.51%	12.76	-1	-8.90%	-11.04%	2.95%	-17	16.66%	6.75%	0	-3	-0.19%	-0.25%	1.20%	-1.43%	1.58%	1.13%
4536	拓凱	運動休閒	149.00	-7	-1	0	2.84	-26.42%	-57.68%	9.99	-23	-37.79%	-19.84%	-10.78%	-16	35.31%	18.71%	0	-4	-0.32%	-0.02%	-3.21%	-7.60%	-2.21%	-4.07%
4540	全球傳動	電機機械	41.15	1	1	1	0.42	虧轉盈	虧轉盈	-	-11	-35.98%	34.44%	-17.20%	8	9.63%	-11.73%	0	-1	0.00%	0.00%	0.87%	1.58%	0.79%	0.78%
4545	銘鈺	電子零組件業	29.85	-1	-1	0	0.14	-41.67%	100.0%	175.59	-3	-11.22%	-7.46%	-13.60%	1	15.28%	1.46%	0	3	0.00%	0.00%	0.44%	0.25%	0.53%	0.83%
4551	智伸科	汽車工業	129.00	3	2	0	2.40	2.13%	-32.58%	21.36	-3	-20.64%	11.70%	2.79%	1	23.14%	13.39%	0	1	0.21%	-1.53%	0.77%	1.31%	-1.21%	-2.28%
4552	力達-KY	電機機械	20.75	-1	-1	0	0.35	-59.3%	34.62%	10.02	-36	-50.29%	-20.93%	-13.00%	-2	19.44%	9.0%	0	-2	0.05%	0.05%	-0.14%	-0.46%	0.78%	2.06%
4555	氣立	電機機械	34.80	11	2	0	0.21	90.91%	虧轉盈	183.16	-2	-10.89%	5.09%	-5.56%	5	30.9%	3.07%	0	-1	0.00%	0.00%	-0.83%	0.15%	0.46%	2.07%
4557	永新-KY	汽車工業	56.50	1	1	0	1.57	虧轉盈	-44.33%	-	-23	-29.39%	-33.27%	-16.05%	1	29.57%	-0.01%	0	2	0.00%	0.00%	-2.38%	-2.07%	0.74%	2.50%
4560	強信-KY	電機機械	32.40	2	2	0	0.86	24.64%	22.86%	10.73	-7	-11.68%	-6.59%	-0.77%	-1	35.7%	15.66%	0	-2	0.00%	0.00%	-0.38%	-0.63%	-1.80%	-1.86%
4562	穎漢	電機機械	29.60	-1	-1	0	-0.52	持續虧損	持續虧損	-	-126	-53.41%	-40.48%	-16.62%	6	36.43%	-15.49%	0	3	0.00%	0.00%	-0.70%	-0.20%	0.73%	0.79%
4564	元翎	電機機械	19.10	8	2	0	-0.32	持續虧損	持續虧損	-	-22	-22.43%	-27.36%	-8.17%	8	-20.3%	-34.21%	0	-1	0.00%	0.00%	1.43%	1.75%	3.52%	4.23%
4566	時碩工業	電機機械	56.40	-1	-1	0	0.60	-36.84%	虧轉盈	41.47	-7	-25.20%	-2.80%	-1.23%	1	22.15%	4.43%	0	-2	0.00%	0.00%	1.13%	1.94%	1.05%	2.32%
4569	六方科-KY	汽車工業	127.00	-1	-1	0	0.90	-64.0%	-29.69%	30.75	-1	-19.27%	-10.88%	-24.40%	-1	20.83%	7.99%	0	-6	0.00%	0.00%	-0.15%	0.93%	0.00%	0.00%
4571	鈞興-KY	電機機械	148.50	-1	-1	0	2.28	-10.94%	-5.0%	15.45	-27	-43.96%	-6.77%	-17.50%	15	32.77%	17.35%	0	2	0.03%	-0.21%	0.42%	0.24%	0.01%	0.01%
4572	駐龍	電機機械	139.50	2	2	1	1.01	29.49%	-41.95%	46.5	8	10.65%	24.46%	-5.10%	13	34.54%	20.56%	0	1	-0.12%	-0.44%	-0.67%	-2.98%	0.00%	1.71%
4576	大銀微系統	電機機械	131.00	13	2	1	0.75	25.0%	167.86%	65.17	-2	-8.30%	22.21%	6.07%	-1	36.51%	11.95%	0	1	-0.09%	-0.31%	2.89%	4.72%	2.73%	3.47%
4581	光隆精密-KY	汽車工業	49.10	-13	-3	0	0.82	-32.23%	-41.43%	10.38	-2	-9.49%	5.96%	-3.16%	-48	33.16%	17.05%	0	-1	0.00%	0.00%	-0.10%	-0.08%	0.00%	0.00%
4583	台灣精銳	電機機械	624.00	2	2	0	3.63	19.41%	29.18%	52.0	-1	-16.02%	-9.01%	-6.73%	1	52.16%	31.43%	0	-3	-0.42%	-0.62%	0.64%	-0.01%	0.95%	1.25%
4585	達明	其他電子業	285.50	2	2	0	0.65	58.54%	-37.5%	195.55	1	1.17%	10.00%	-16.03%	4	50.99%	6.1%	5	-2	0.03%	NaN%	-0.79%	NaN%	0.34%	-1.06%
4588	玖鼎電力	其他電子業	57.20	3	3	3	1.32	41.94%	-9.59%	17.88	-12	-88.97%	-83.73%	-12.00%	-3	33.22%	19.8%	0	-4	0.00%	0.00%	-0.97%	-1.25%	-1.23%	-1.22%
4720	德淵	化學工業	17.60	-1	-1	0	0.19	-20.83%	-29.63%	23.78	-23	-48.32%	-20.55%	6.34%	-4	23.03%	3.38%	0	1	-0.06%	-0.10%	-2.03%	-1.67%	-3.42%	-4.53%
4722	國精化	化學工業	160.00	-1	-1	0	0.67	-17.28%	55.81%	80.0	-36	-33.50%	-20.72%	-15.34%	6	16.82%	6.26%	-1	-5	-0.22%	0.80%	1.58%	-0.76%	0.54%	-7.15%
4736	泰博	生技醫療業	121.50	-2	-1	0	3.95	-38.57%	-2.71%	8.04	-95	-28.80%	-15.64%	-2.41%	5	45.96%	22.74%	0	-2	-0.32%	-0.31%	0.12%	-0.78%	-0.05%	-1.17%
4737	華廣	生技醫療業	67.80	-51	-3	0	-1.37	持續虧損	持續虧損	-	-33	-13.10%	-28.95%	23.27%	5	34.15%	-10.73%	0	3	0.00%	0.00%	4.97%	5.92%	0.95%	3.83%
4739	康普	化學工業	77.50	12	3	1	1.02	41.67%	500.0%	49.68	-1	-24.93%	192.15%	4.17%	1	13.71%	7.05%	0	1	-0.07%	-0.07%	2.31%	5.44%	1.64%	3.95%
4746	台耀	生技醫療業	53.60	-1	-1	0	1.23	-54.28%	虧轉盈	14.6	-47	-37.99%	-20.47%	-1.29%	-1	41.89%	16.56%	0	-2	0.00%	0.00%	0.14%	0.42%	-6.21%	-5.82%
4755	三福化	化學工業	140.00	12	2	1	1.31	37.89%	36.46%	37.84	-57	-21.14%	-16.10%	-3.11%	1	21.73%	10.31%	0	3	0.00%	-0.87%	2.28%	2.21%	-0.35%	0.59%
4763	材料*-KY	化學工業	42.05	0	0	0	1.16	0.0%	-95.7%	6.89	-34	-23.88%	-47.65%	-6.14%	-1	58.6%	52.49%	-1	1	-1.58%	-0.43%	-0.67%	-2.55%	-0.62%	0.17%
4764	雙鍵	化學工業	117.00	25	2	1	0.60	150.0%	122.22%	95.9	-3	-8.66%	25.59%	-6.40%	6	19.82%	5.8%	0	1	0.12%	0.12%	0.72%	2.15%	-6.53%	-9.38%
4766	南寶	化學工業	308.50	-1	-1	0	4.65	-6.25%	-13.08%	15.23	-23	-24.77%	-14.66%	-5.80%	1	34.12%	16.45%	-1	-5	-0.79%	-2.48%	-1.20%	-0.68%	-1.47%	-1.64%
4770	上品	化學工業	216.50	-20	-1	0	1.80	-40.98%	-65.78%	21.23	-52	-43.13%	-31.06%	-8.07%	3	32.98%	21.22%	0	-1	0.03%	-2.43%	-0.45%	0.17%	-2.50%	-1.29%
4771	望隼	生技醫療業	180.50	7	2	1	3.51	6.36%	20.21%	14.2	-1	-14.48%	21.32%	1.69%	6	40.89%	28.85%	0	1	0.00%	0.00%	0.80%	1.17%	0.93%	-0.30%
4807	日成-KY	貿易百貨業	14.35	-1	-1	11	0.32	-43.86%	-46.67%	-	-1	-8.60%	8.29%	-19.83%	-2	14.53%	1.3%	0	1	0.00%	0.00%	-0.15%	-0.16%	5.46%	5.41%
4904	遠傳	通信網路業	91.90	16	3	0	1.02	6.25%	0.99%	24.12	-5	-6.81%	5.09%	-2.03%	1	30.28%	15.72%	2	-1	-0.70%	-1.69%	1.64%	3.50%	0.60%	0.84%
4906	正文	通信網路業	36.05	-1	-1	0	0.20	-45.95%	-52.38%	-	-71	-22.79%	-45.63%	32.54%	1	13.81%	0.36%	0	1	-0.20%	0.40%	-0.78%	-3.93%	6.15%	5.23%
4912	聯德控股-KY	電子零組件業	89.10	-38	-1	0	-0.75	盈轉虧	盈轉虧	45.0	-5	-18.14%	22.39%	-4.30%	-1	21.5%	6.43%	0	-1	0.26%	0.26%	-4.16%	-5.01%	0.15%	-0.89%
4915	致伸	電子零組件業	70.00	-19	-3	0	0.95	-38.71%	-7.77%	12.26	-12	-30.00%	-17.11%	-7.53%	6	17.32%	4.72%	2	-2	0.79%	-1.90%	-9.89%	-8.26%	-4.02%	-5.01%
4916	事欣科	電腦及週邊設備業	56.10	3	2	0	0.63	21.15%	-7.35%	31.69	1	16.24%	40.99%	-6.66%	-1	20.01%	8.1%	0	-1	0.26%	0.89%	4.57%	4.81%	4.81%	1.39%
4919	新唐	半導體業	89.00	-51	-1	0	-1.66	持續虧損	持續虧損	-	-2	-3.24%	-7.27%	10.29%	-9	36.69%	-4.03%	-1	1	-0.15%	-0.18%	-0.71%	0.69%	0.73%	-1.71%
4927	泰鼎-KY	電子零組件業	40.15	-51	-2	0	-3.75	持續虧損	持續虧損	-	-2	-2.82%	-15.69%	-14.94%	4	-1.28%	-14.14%	0	1	0.00%	-0.17%	-5.07%	-5.81%	-6.86%	-17.54%
4930	燦星網	電器電纜	19.45	-1	-1	0	0.06	-82.86%	-91.43%	32.42	-9	-46.76%	-24.25%	-9.74%	-49	14.48%	0.36%	0	-1	0.00%	0.00%	-0.08%	-0.12%	-1.03%	-1.05%
4934	太極	光電業	16.30	-3	-1	0	-0.28	持續虧損	持續虧損	-	-1	-13.03%	130.03%	-19.90%	-1	-146.74%	-492.55%	0	-4	0.00%	0.00%	0.84%	0.88%	0.90%	1.43%
4935	茂林-KY	光電業	35.95	-1	-1	0	0.31	-50.0%	-70.75%	26.83	-83	-42.22%	-37.73%	-7.70%	-3	14.88%	1.57%	0	-3	0.00%	0.00%	-0.30%	-0.63%	0.12%	0.88%
4938	和碩	電腦及週邊設備業	76.20	5	2	2	1.97	15.88%	39.72%	14.14	-5	-26.23%	-17.58%	7.63%	2	3.8%	1.04%	-1	1	-3.03%	-5.09%	3.78%	2.92%	0.22%	-1.77%
4942	嘉彰	光電業	37.45	5	2	3	1.29	53.57%	7.5%	12.24	-23	-35.26%	-23.99%	-1.58%	13	23.44%	9.35%	0	-2	-0.00%	-0.00%	-0.38%	-0.45%	0.85%	0.67%
4943	康控-KY	電子零組件業	11.45	-1	-1	3	-0.37	盈轉虧	持續虧損	-	-5	-15.47%	44.58%	-4.58%	-2276	-3.01%	-25.84%	0	0	0.03%	0.03%	-0.01%	-0.29%	0.09%	0.90%
4949	有成精密	光電業	67.00	-1	-1	0	0.43	-40.28%	-17.31%	35.08	21	17.80%	38.12%	38.43%	-1	36.32%	8.42%	0	1	0.00%	0.00%	1.81%	2.10%	2.79%	8.05%
4952	凌通	半導體業	38.75	-51	-2	0	0.02	-71.43%	-66.67%	37.62	6	7.03%	0.67%	-12.13%	5	33.41%	4.11%	0	-1	0.00%	0.00%	-1.39%	-1.45%	-0.92%	-0.87%
4956	光鋐	光電業	31.60	15	2	3	0.23	虧轉盈	虧轉盈	-	-12	-23.55%	-6.19%	27.94%	-13	5.05%	-6.58%	0	3	0.00%	0.00%	2.79%	0.52%	-0.33%	0.25%
4958	臻鼎-KY	電子零組件業	206.50	3	2	3	3.12	25.3%	-32.03%	29.88	-19	-13.59%	-3.97%	6.99%	1	19.8%	7.63%	6	-1	-2.22%	-1.10%	1.38%	-2.17%	1.19%	-0.20%
4960	誠美材	光電業	24.30	-1	-1	0	-0.47	持續虧損	持續虧損	-	-23	-25.26%	-21.40%	68.17%	9	-4.5%	-15.46%	0	-4	0.00%	0.00%	0.97%	0.36%	-1.27%	-0.52%
4961	天鈺	半導體業	152.00	-20	-6	0	1.57	-28.64%	-58.68%	15.75	-3	-1.77%	-10.35%	2.70%	-1	28.5%	7.42%	0	4	-3.36%	-5.66%	1.99%	1.26%	0.96%	-3.89%
4967	十銓	半導體業	199.00	40	2	6	9.59	308.09%	虧轉盈	15.24	-3	-66.99%	-22.19%	3.65%	-1	14.27%	6.9%	0	1	-0.26%	0.33%	-4.40%	13.46%	-8.12%	20.24%
4968	立積	半導體業	101.00	-1	-1	15	1.29	-8.51%	65.38%	37.97	-12	-18.16%	-6.87%	-15.48%	2	36.27%	6.35%	0	-2	0.03%	-1.43%	-5.61%	-4.36%	-3.18%	-7.72%
4976	佳凌	光電業	27.45	2	2	0	-0.49	持續虧損	持續虧損	-	-11	-15.24%	1.38%	-9.26%	9	-8.14%	-26.55%	0	1	0.00%	0.00%	-3.50%	-3.04%	-3.46%	-4.27%
4977	眾達-KY	通信網路業	177.00	-2	-2	0	0.95	-6.86%	-53.43%	39.51	2	168.97%	-17.45%	2.91%	-3	24.97%	6.82%	0	1	0.10%	-0.46%	7.18%	7.45%	5.54%	3.40%
4989	榮科	電子零組件業	64.70	5	2	3	-0.14	持續虧損	持續虧損	-	-2	-25.77%	78.68%	-4.57%	6	-12.56%	-17.33%	0	-1	0.00%	0.00%	-0.54%	-4.13%	-12.17%	-27.43%
4994	傳奇	資訊服務業	96.60	-7	-1	0	0.25	-48.98%	-76.64%	49.29	1	12.91%	16.37%	-6.67%	-1	66.7%	13.52%	0	1	-0.00%	-0.00%	-0.10%	-0.15%	-0.08%	0.53%
4999	鑫禾	電子零組件業	21.40	-1	-1	0	-0.33	持續虧損	盈轉虧	-	1	24.62%	-0.34%	-6.96%	3	13.87%	-3.63%	0	-1	0.00%	0.00%	-0.05%	-0.36%	0.08%	1.68%
5007	三星	鋼鐵工業	58.20	5	2	2	0.98	32.43%	44.12%	19.27	-3	-11.43%	-15.51%	0.34%	1	23.88%	15.77%	0	-2	-0.07%	-0.08%	-0.04%	-0.08%	0.27%	0.81%
5203	訊連	資訊服務業	61.70	-1	-1	0	1.05	-37.13%	-3.67%	17.0	-7	-4.28%	5.93%	-1.59%	-2	84.47%	14.95%	0	-2	0.00%	-0.01%	-5.52%	-6.83%	-4.53%	-5.23%
5215	科嘉-KY	電腦及週邊設備業	37.05	-1	-1	0	0.64	-57.89%	-29.67%	18.16	-8	-17.33%	50.94%	-5.48%	8	21.97%	5.15%	0	-2	0.00%	0.00%	0.20%	0.18%	1.91%	2.91%
5222	全訊	半導體業	127.00	2	2	0	0.62	8.77%	-41.51%	50.6	-5	-7.13%	-15.72%	-12.41%	1	52.33%	25.68%	-1	-1	-1.12%	-1.14%	0.72%	0.05%	-0.31%	0.05%
5225	東科-KY	其他電子業	78.50	-14	-1	0	0.60	-85.51%	-70.87%	7.65	-36	-18.05%	-27.91%	-18.82%	2	16.43%	6.74%	0	3	-0.00%	0.03%	-2.96%	-4.32%	-1.34%	-1.60%
5234	達興材料	光電業	330.00	51	2	0	2.04	7.37%	16.57%	44.78	-11	-11.11%	1.17%	-14.95%	5	40.6%	18.42%	-4	0	0.10%	-4.32%	1.86%	5.23%	-1.39%	-4.44%
5243	乙盛-KY	光電業	82.50	-2	-1	0	1.03	-14.88%	4.04%	18.75	-1	-10.30%	-4.30%	4.70%	97	21.31%	7.86%	0	-1	-0.32%	-0.54%	-2.32%	-3.75%	-1.99%	-0.74%
5244	弘凱	光電業	37.60	-1	-1	0	-0.13	盈轉虧	盈轉虧	73.73	-51	-32.93%	-15.76%	-2.84%	2	40.05%	4.15%	0	-3	0.00%	0.00%	-1.23%	-1.29%	1.31%	2.16%
5258	虹堡	電腦及週邊設備業	46.00	37	2	3	2.67	111.9%	51.7%	10.87	-54	-32.06%	-21.09%	-8.73%	1	34.91%	8.09%	0	1	0.00%	0.00%	0.73%	2.23%	-2.50%	-1.55%
5269	祥碩	半導體業	1065.00	-1	-1	0	20.08	-5.33%	60.13%	14.65	-11	-33.70%	17.65%	-13.77%	-1	52.22%	29.51%	1	1	0.35%	-0.06%	-7.34%	-10.48%	-6.85%	-13.70%
5283	禾聯碩	電器電纜	53.30	-2	-2	0	1.40	-22.22%	44.33%	9.47	-23	-29.95%	-14.30%	-10.12%	-1	33.02%	8.3%	0	-3	0.00%	0.00%	0.07%	-0.04%	0.48%	0.70%
5284	jpp-KY	其他業	263.50	-1	-1	0	2.89	-36.48%	86.45%	21.87	169	13.47%	50.24%	-1.68%	-7	37.8%	21.13%	0	-2	-0.21%	-0.20%	-4.04%	-8.71%	-0.01%	-6.95%
5285	界霖	半導體業	46.80	-1	-1	2	0.53	-1.85%	-37.65%	30.59	-2	-12.30%	-3.23%	-5.65%	-2	13.27%	4.42%	0	-3	-0.00%	-0.00%	1.04%	0.89%	0.83%	0.60%
5288	豐祥-KY	電機機械	139.00	-1	-1	0	3.51	-0.28%	-43.2%	11.35	-59	-47.58%	-25.24%	-2.80%	13	22.36%	13.73%	0	1	0.17%	0.17%	-0.92%	-1.26%	1.89%	2.08%
5292	華懋	綠能環保	240.50	3	2	1	3.05	36.77%	-3.17%	24.22	-29	-44.09%	-43.09%	33.61%	-4	23.65%	17.24%	0	7	0.22%	0.22%	4.34%	4.09%	1.04%	-4.20%
5306	桂盟	運動休閒	86.90	-6	-1	0	1.39	-19.65%	-3.47%	11.34	-23	-36.43%	-14.68%	-5.75%	-1	44.23%	21.89%	0	-1	-0.04%	-0.04%	-0.04%	-0.68%	0.16%	0.87%
5388	中磊	通信網路業	75.00	-16	-2	0	0.89	-11.0%	-48.26%	18.56	-7	-12.62%	21.11%	-8.31%	1	15.69%	2.97%	0	-2	-1.87%	-4.06%	-10.33%	-12.54%	-5.42%	-9.11%
5434	崇越	電子通路業	304.50	51	2	0	6.36	10.42%	31.4%	13.96	-3	-8.11%	13.92%	-7.59%	8	12.8%	6.6%	-1	2	-0.98%	-3.10%	2.63%	3.81%	2.15%	0.86%
5469	瀚宇博	電子零組件業	79.70	-6	-1	0	1.12	-50.44%	-30.0%	13.17	-10	-16.47%	38.66%	-13.18%	12	19.72%	10.64%	-1	-1	-0.33%	1.97%	1.37%	-8.15%	-0.48%	-7.32%
5471	松翰	半導體業	37.45	-1	-1	0	0.22	-8.33%	4.76%	52.01	-4	-23.20%	-2.59%	-16.03%	4	41.35%	3.8%	0	-1	-0.00%	-0.00%	0.18%	0.64%	0.95%	0.72%
5484	慧友	光電業	40.65	-1	-1	3	0.09	-77.5%	虧轉盈	-	110	72.97%	183.64%	8.40%	-1	22.85%	-14.68%	0	1	0.25%	0.25%	1.24%	0.55%	-0.17%	0.54%
5515	建國	建材營造業	35.85	-1	-1	5	1.57	-28.96%	68.82%	8.0	-12	-20.21%	-9.08%	10.31%	-1	16.65%	10.29%	0	1	0.32%	0.31%	1.54%	2.47%	2.11%	5.13%
5519	隆大	建材營造業	32.85	-1	-1	0	0.65	-81.53%	-67.98%	6.62	-8	-64.52%	-39.22%	2.02%	-2	33.1%	24.61%	0	-7	0.00%	0.00%	0.28%	2.08%	0.33%	1.18%
5521	工信	建材營造業	12.35	-2	-1	9	0.15	-34.78%	1400.0%	23.75	1	39.21%	-0.70%	-51.47%	5	6.72%	2.74%	0	-5	0.00%	0.00%	-7.81%	-0.64%	-9.89%	0.01%
5522	遠雄	建材營造業	70.50	51	2	0	5.71	145.06%	534.44%	9.46	-7	-94.30%	1220.01%	3.52%	2	34.17%	24.76%	0	1	-0.55%	-0.33%	0.89%	1.68%	-0.10%	1.19%
5525	順天	建材營造業	24.75	8	1	0	1.64	虧轉盈	84.27%	17.68	-2	-14.34%	1275.96%	-5.35%	-48	39.11%	20.89%	0	-3	0.00%	0.00%	0.01%	-0.06%	0.22%	0.02%
5531	鄉林	建材營造業	8.95	-1	-1	0	-0.15	盈轉虧	盈轉虧	-	2	31.62%	22.84%	-0.56%	10	22.6%	-71.17%	0	-11	0.00%	0.00%	-0.27%	-0.30%	0.51%	0.35%
5533	皇鼎	建材營造業	14.45	1	1	0	0.14	133.33%	-57.58%	25.8	-21	-62.90%	-47.70%	-0.69%	5	29.98%	14.05%	0	1	0.00%	0.00%	-0.06%	-0.63%	0.26%	-0.31%
5534	長虹	建材營造業	78.00	3	2	0	3.76	193.75%	-26.71%	13.0	-8	-79.44%	-69.26%	3.04%	-2	38.23%	28.89%	0	1	-0.02%	-0.56%	-0.92%	-0.32%	-0.50%	1.05%
5538	東明-KY	鋼鐵工業	29.55	-1	-1	0	0.75	-12.79%	70.45%	9.78	-23	-48.27%	-31.35%	-9.36%	5	12.12%	5.56%	0	1	0.00%	0.00%	-0.01%	-0.12%	-0.19%	-0.14%
5546	永固-KY	建材營造業	16.40	-7	-1	0	-1.07	持續虧損	持續虧損	-	-69	-67.61%	-75.92%	-22.27%	11	6.88%	-5.21%	0	1	0.00%	0.00%	-0.03%	-0.09%	-0.23%	-0.20%
5607	遠雄港	航運業	44.80	-2	-1	0	0.64	-22.89%	39.13%	16.17	-7	-15.22%	26.38%	-18.55%	7	49.68%	36.9%	0	-10	0.01%	0.01%	0.11%	-0.07%	0.52%	1.23%
5608	四維航	航運業	16.00	1	1	1	0.01	虧轉盈	虧轉盈	-	-11	-9.70%	0.99%	-15.12%	1	6.38%	-2.98%	0	-1	0.00%	0.00%	0.80%	2.21%	0.37%	1.40%
5706	鳳凰	觀光餐旅	51.00	-2	-1	0	0.70	-48.91%	0.0%	15.04	3	125.47%	74.55%	5.92%	-1	14.92%	7.34%	0	1	0.00%	-0.21%	0.82%	0.32%	1.52%	1.47%
5871	中租-KY	其他業	109.50	2	2	0	2.79	5.28%	12.5%	9.74	-35	-7.14%	-3.57%	6.83%	1	65.93%	27.9%	-1	1	-3.57%	-6.89%	3.88%	4.27%	0.24%	0.66%
5876	上海商銀	金融保險業	39.00	-5	-1	0	0.50	-47.37%	-16.67%	12.75	-2	-13.99%	0.60%	-0.76%	15	N/A	N/A	-13	-2	-0.74%	-3.08%	-0.62%	-0.31%	-0.84%	-2.07%
5880	合庫金	金融保險業	23.45	-1	-1	0	0.33	-13.16%	50.0%	17.24	-13	-3.04%	-2.11%	-2.29%	-1	N/A	N/A	3	1	0.05%	-0.00%	-0.54%	-0.21%	-0.74%	-0.55%
5906	台南-KY	貿易百貨業	47.95	1	1	0	0.20	虧轉盈	-47.37%	48.93	2	8.94%	36.91%	-10.04%	2	55.05%	2.46%	0	0	0.00%	0.00%	0.01%	-0.03%	-0.13%	0.93%
5907	大洋-KY	貿易百貨業	5.92	-7	-1	0	-1.51	持續虧損	持續虧損	-	-1	-2.45%	4.62%	1.02%	1	85.3%	-8.66%	0	-1	0.00%	0.00%	4.09%	3.72%	1.32%	1.86%
6005	群益證	金融保險業	27.40	-1	-1	0	0.77	-18.09%	60.42%	10.38	-1	-24.73%	54.46%	-10.89%	-1	N/A	N/A	-1	-2	-0.23%	0.20%	0.13%	-0.26%	0.67%	0.57%
6024	群益期	金融保險業	56.00	4	4	0	1.48	3.5%	33.33%	10.22	95	-325.86%	152.89%	6.67%	14	N/A	N/A	0	3	-0.00%	-0.01%	1.05%	1.67%	2.67%	2.37%
6108	競國	電子零組件業	16.20	4	2	0	0.03	虧轉盈	虧轉盈	-	-10	-28.02%	-7.23%	3.85%	6	4.34%	-8.69%	0	-1	0.00%	0.00%	0.98%	0.40%	2.61%	3.44%
6112	邁達特	資訊服務業	42.25	-1	-1	6	0.62	-19.48%	虧轉盈	23.21	-2	-5.93%	19.66%	-8.15%	4	14.42%	2.26%	0	-8	0.00%	0.00%	-0.05%	0.49%	0.80%	0.21%
6115	鎰勝	電子零組件業	46.75	-1	-1	0	0.82	-27.43%	-20.39%	16.4	-23	-44.44%	-25.49%	-1.58%	-1	16.29%	10.33%	0	2	-0.00%	-0.00%	0.05%	0.11%	-0.20%	-0.12%
6116	彩晶	光電業	7.96	-1	-1	0	-0.29	盈轉虧	持續虧損	-	-14	-18.68%	-10.19%	-9.95%	5	-15.43%	-29.7%	0	-7	-0.00%	-0.00%	-71.89%	-78.75%	-3.27%	-4.80%
6117	迎廣	電腦及週邊設備業	69.00	31	2	3	1.56	13.87%	41.82%	18.3	-11	-39.29%	3.56%	-5.61%	4	31.07%	14.47%	0	-2	0.00%	0.00%	0.13%	0.64%	1.05%	2.41%
6120	達運	光電業	12.15	3	2	0	-0.02	持續虧損	盈轉虧	-	-2	-22.65%	-27.83%	-6.90%	1	5.03%	-1.44%	0	-4	-0.04%	0.48%	0.30%	-0.70%	0.96%	1.39%
6128	上福	電腦及週邊設備業	21.05	1	1	0	-0.06	持續虧損	盈轉虧	-	-1	-2.43%	-1.02%	-14.26%	5	38.7%	2.65%	0	-3	0.00%	0.00%	-0.37%	-0.43%	0.62%	0.25%
6133	金橋	電子零組件業	22.30	12	2	3	0.37	60.87%	85.0%	30.97	-11	-42.25%	7.16%	-11.16%	2	24.05%	10.47%	0	2	0.00%	0.00%	-1.41%	-0.14%	-0.98%	0.11%
6136	富爾特	通信網路業	24.20	-7	-1	0	-0.06	盈轉虧	盈轉虧	27.19	-2	-11.81%	6.55%	1.68%	3	25.68%	-9.19%	0	-3	0.00%	0.00%	-0.38%	-0.13%	2.81%	3.74%
6139	亞翔	其他電子業	524.00	51	2	51	13.18	23.64%	132.04%	17.17	-8	-17.06%	81.40%	-2.78%	1	15.97%	12.98%	1	-4	0.37%	0.91%	-4.01%	5.74%	-1.28%	1.81%
6141	柏承	電子零組件業	19.80	-51	-1	0	-2.66	持續虧損	持續虧損	-	-1	-18.73%	-18.96%	32.44%	2	8.65%	-11.49%	0	3	0.00%	0.00%	0.61%	1.50%	-1.64%	-1.94%
6142	友勁	通信網路業	9.47	-1	-1	0	-0.09	盈轉虧	持續虧損	-	-2	-9.89%	4.36%	-4.44%	-1	9.37%	-10.64%	0	-3	0.00%	0.00%	0.85%	-0.57%	0.88%	0.94%
6152	百一	通信網路業	15.70	-1	-1	0	-0.25	持續虧損	持續虧損	-	-12	-14.45%	-29.86%	-28.80%	-22	13.2%	-19.53%	0	1	0.00%	0.00%	2.01%	-1.81%	-2.60%	-4.06%
6153	嘉聯益	電子零組件業	15.85	-4	-1	0	-1.52	持續虧損	持續虧損	-	-193	-39.35%	-16.70%	-0.94%	1	-21.69%	-41.4%	0	-2	-0.02%	-0.02%	0.71%	2.02%	0.69%	1.64%
6155	鈞寶	電子零組件業	44.00	-1	-1	0	0.33	-50.0%	230.0%	59.46	-23	-33.57%	-8.61%	-11.29%	8	24.44%	4.9%	0	-1	0.00%	0.00%	0.74%	0.53%	-0.73%	-1.49%
6164	華興	光電業	11.60	0	0	0	0.05	0.0%	-50.0%	165.71	-3	-25.05%	-14.18%	-3.33%	1	34.07%	0.88%	0	-2	0.00%	0.00%	1.97%	-0.34%	3.51%	0.56%
6165	浪凡	數位雲端	44.65	1	1	0	1.00	11.11%	127.27%	11.11	-2	-16.66%	10.72%	5.81%	2	29.47%	10.99%	0	-4	0.00%	0.00%	-2.48%	-7.81%	-2.12%	-1.98%
6166	凌華	電腦及週邊設備業	57.60	-1	-1	3	0.83	-35.66%	1.22%	24.51	-8	-6.70%	16.16%	-6.65%	8	35.75%	5.57%	0	-5	-0.00%	-0.00%	0.04%	0.76%	-0.35%	1.59%
6168	宏齊	光電業	22.85	-1	-1	0	0.01	-92.86%	虧轉盈	457.0	-11	-1.22%	16.04%	15.40%	2	25.27%	-1.96%	0	4	-0.00%	-0.00%	-1.49%	-0.71%	-3.54%	-2.72%
6176	瑞儀	光電業	91.40	-1	-1	0	1.99	-39.51%	-49.49%	9.72	-23	-29.47%	-5.25%	-10.83%	2	21.4%	12.03%	-12	-1	-22.76%	-30.93%	13.54%	7.69%	-3.14%	-6.30%
6177	達麗	建材營造業	46.85	3	3	18	4.06	13433.33%	-1.69%	12.2	-2	-49.14%	554.93%	-1.37%	-1	32.32%	23.71%	0	1	-0.64%	-2.19%	1.48%	2.49%	0.44%	0.49%
6183	關貿	資訊服務業	92.00	-3	-1	0	0.88	-27.27%	8.64%	23.59	-9	-16.34%	4.98%	-3.36%	-1	43.4%	24.66%	0	2	-0.00%	-0.00%	-0.07%	-0.11%	0.56%	0.71%
6184	大豐電	其他業	47.35	-35	-3	0	0.00	-100.0%	-100.0%	18.42	1	1.22%	4.16%	-1.87%	-1	52.65%	28.63%	0	6	-0.03%	-0.01%	0.15%	-0.13%	0.02%	-0.05%
6189	豐藝	電子通路業	44.50	-1	-1	0	0.91	-8.08%	-18.75%	16.3	-36	-24.55%	-16.33%	0.34%	3	8.81%	4.85%	0	-2	0.05%	0.19%	-0.80%	-1.10%	-0.04%	-0.52%
6191	精成科	電子零組件業	88.10	-1	-1	0	1.53	-22.34%	45.71%	13.45	-10	-15.21%	71.02%	-16.10%	9	19.26%	10.38%	3	-2	-2.72%	-4.94%	-0.06%	-5.60%	-2.72%	-9.86%
6192	巨路	其他電子業	115.00	-1	-1	0	2.40	-9.09%	-27.71%	11.43	-23	-30.12%	-28.68%	-9.09%	-1	32.8%	16.5%	0	-1	0.00%	0.00%	2.93%	4.40%	2.79%	1.94%
6196	帆宣	其他電子業	273.00	-1	-1	0	3.50	-37.94%	75.0%	17.61	-3	-11.57%	5.44%	-5.70%	2	10.96%	4.42%	2	1	-1.14%	-7.59%	-0.86%	3.88%	-0.37%	-1.75%
6197	佳必琪	電子零組件業	158.50	5	3	3	2.57	7.98%	33.85%	18.28	-11	-30.24%	20.32%	5.67%	2	34.34%	20.01%	0	1	-3.38%	-3.89%	5.27%	2.45%	0.56%	-1.88%
6201	亞弘電	其他電子業	50.10	-15	-1	0	0.65	-38.1%	-55.48%	13.5	-71	-41.58%	-33.57%	-6.53%	4	23.6%	11.7%	0	1	-0.27%	-0.02%	0.01%	-0.06%	-0.01%	-0.01%
6202	盛群	半導體業	46.75	2	2	0	0.14	16.67%	1300.0%	61.51	-22	-32.31%	-21.05%	-21.43%	1	38.92%	3.5%	0	-2	0.02%	0.03%	1.54%	0.08%	3.73%	2.74%
6205	詮欣	電子零組件業	50.80	-1	-1	0	0.49	-22.22%	11.36%	25.4	-71	-44.13%	-35.92%	-9.45%	2	39.92%	12.22%	0	1	0.97%	0.97%	-5.56%	-8.67%	-0.45%	0.20%
6206	飛捷	電腦及週邊設備業	96.40	2	2	0	1.57	0.64%	-27.98%	13.97	43	7.22%	9.37%	3.99%	6	44.13%	25.07%	1	-3	-3.44%	-3.93%	3.01%	1.82%	0.36%	0.14%
6209	今國光	光電業	49.00	28	5	51	0.43	10.26%	虧轉盈	53.26	-5	-37.90%	11.49%	-16.52%	1	19.35%	5.13%	0	1	0.30%	0.30%	-5.13%	-5.81%	-3.23%	-5.66%
6213	聯茂	電子零組件業	148.50	14	1	0	1.18	32.58%	96.67%	35.7	-5	-17.51%	9.01%	10.82%	22	14.46%	7.2%	1	-1	-0.17%	-0.20%	10.12%	3.97%	9.27%	4.16%
6214	精誠	資訊服務業	105.00	6	1	0	2.49	19.71%	81.75%	13.27	-15	-35.46%	-7.43%	-6.25%	5	21.92%	3.63%	0	-3	-0.16%	-0.28%	-1.38%	-3.04%	-2.61%	-2.07%
6215	和椿	其他電子業	95.00	13	2	3	0.81	30.65%	37.29%	45.67	-2	-19.89%	51.23%	-15.18%	6	24.89%	7.57%	0	-2	0.00%	0.00%	1.54%	0.31%	2.96%	2.35%
6216	居易	通信網路業	24.85	-1	-1	0	0.20	-37.5%	-42.86%	41.42	1	8.95%	-48.02%	-7.28%	18	45.01%	7.49%	0	-2	0.00%	0.00%	0.51%	0.19%	0.04%	0.72%
6224	聚鼎	電子零組件業	39.05	-13	-5	0	-0.31	盈轉虧	盈轉虧	58.28	-23	-30.81%	-15.14%	-8.76%	6	28.2%	0.21%	0	-2	0.00%	0.00%	0.36%	-1.21%	0.86%	0.89%
6225	天瀚	光電業	18.80	7	1	3	0.13	虧轉盈	虧轉盈	-	1	90.46%	-31.90%	-6.23%	-23	40.77%	-7.97%	0	0	0.00%	0.00%	-0.06%	-0.06%	0.00%	0.00%
6226	光鼎	光電業	12.70	-1	-1	0	-0.11	盈轉虧	持續虧損	-	-23	-25.66%	-11.06%	41.74%	4	28.54%	-8.28%	0	7	0.00%	0.00%	0.83%	0.76%	-2.27%	-2.00%
6230	尼得科超眾	電腦及週邊設備業	138.50	1	1	0	-1.14	持續虧損	盈轉虧	-	-22	-15.58%	-1.88%	-19.94%	4	15.23%	-0.4%	0	3	-0.00%	-0.00%	0.23%	-0.17%	-0.07%	-0.07%
6235	華孚	電腦及週邊設備業	46.10	-3	-2	0	0.55	-16.67%	71.88%	15.9	-12	-25.27%	-0.77%	-13.83%	-1	26.16%	9.67%	0	-2	-0.24%	0.00%	1.29%	1.94%	-0.96%	-0.73%
6239	力成	半導體業	187.00	7	2	2	2.52	21.15%	23.53%	25.0	-6	-7.49%	34.63%	-19.05%	2	16.99%	10.85%	3	-4	-0.77%	-9.10%	2.07%	11.05%	0.13%	-4.15%
6243	迅杰	半導體業	28.20	-1	-1	0	-0.20	盈轉虧	盈轉虧	-	-193	-37.77%	-59.52%	-19.89%	-1	42.96%	0.45%	0	-1	0.00%	0.00%	-0.02%	-1.11%	2.24%	1.61%
6257	矽格	半導體業	149.50	51	2	0	2.20	30.95%	34.97%	24.35	-5	-11.91%	8.46%	9.93%	1254	29.22%	20.26%	3	1	-0.90%	-3.86%	-1.35%	-1.24%	0.12%	-3.29%
6269	台郡	電子零組件業	57.20	1	1	0	-1.86	持續虧損	持續虧損	-	-71	-42.10%	-8.71%	-6.23%	-2	1.32%	-14.77%	0	-2	-0.36%	-0.21%	-0.37%	-0.15%	-0.94%	-1.01%
6271	同欣電	半導體業	140.50	-1	-1	1	2.23	-2.62%	22.53%	18.39	-28	-8.44%	-9.20%	-16.37%	-2	27.6%	13.91%	-2	1	0.45%	0.57%	2.24%	7.02%	1.45%	3.30%
6277	宏正	電腦及週邊設備業	69.40	-1	-1	0	0.79	-7.06%	-44.37%	22.53	-5	-6.27%	10.91%	17.03%	-3	58.58%	11.7%	0	1	0.05%	0.05%	0.07%	0.27%	-0.30%	0.08%
6278	台表科	光電業	92.50	2	2	0	2.49	4.62%	3.32%	9.85	-15	-16.84%	-5.29%	-7.50%	1	12.8%	7.03%	4	-12	-3.99%	-5.19%	0.77%	-1.53%	-0.79%	-5.06%
6281	全國電	電子通路業	56.20	-27	-2	0	0.65	-20.73%	-4.41%	15.19	-1	-13.01%	12.98%	-6.95%	1	19.96%	2.39%	0	-2	-0.00%	-0.00%	-0.27%	-0.34%	-0.21%	-0.76%
6282	康舒	電子零組件業	45.60	12	2	8	0.56	86.67%	250.0%	253.33	1	0.63%	14.63%	-7.03%	1	25.75%	2.25%	-5	2	0.34%	0.36%	3.27%	3.81%	4.23%	5.84%
6283	淳安	其他電子業	19.90	-1	-1	3	-0.02	盈轉虧	盈轉虧	-	-23	-39.94%	-46.11%	-9.34%	4	15.86%	-3.04%	0	-3	0.16%	0.16%	-0.43%	0.70%	-0.16%	1.78%
6285	啟碁	通信網路業	170.00	3	2	1	2.06	47.14%	-3.74%	26.52	-23	-19.36%	-6.93%	-3.68%	-3	12.48%	3.42%	3	-2	0.57%	0.33%	1.56%	-3.95%	1.26%	-3.74%
6405	悅城	光電業	30.75	-1	-1	0	-0.23	持續虧損	盈轉虧	-	3	24.14%	-64.00%	-8.07%	2	-3555.22%	-13677.48%	0	-4	0.00%	0.00%	0.33%	-0.02%	1.48%	1.06%
6409	旭隼	其他電子業	724.00	-14	-2	0	6.07	-17.08%	-45.66%	18.0	-23	-35.00%	-15.58%	-16.11%	-1	29.04%	21.09%	-2	-2	0.77%	0.61%	-3.92%	-10.15%	-1.76%	1.30%
6412	群電	電子零組件業	72.30	-1	-1	0	1.17	-37.1%	-45.58%	13.9	-71	-23.75%	-21.67%	-25.23%	-1	16.85%	6.52%	0	-21	-3.01%	-3.83%	-1.58%	-1.14%	-4.80%	-4.85%
6414	樺漢	電腦及週邊設備業	271.00	-1	-1	0	6.22	-10.12%	-6.33%	11.65	-6	-6.09%	3.26%	-1.45%	182	20.51%	3.99%	-1	2	-0.68%	2.58%	-0.05%	-2.93%	-2.33%	-0.90%
6415	矽力*-KY	半導體業	281.00	3	3	0	2.09	19.43%	-9.91%	43.91	-11	-20.62%	2.28%	10.85%	2	51.62%	11.49%	10	2	1.78%	1.02%	-2.10%	-5.24%	-0.50%	0.88%
6416	瑞祺電通	通信網路業	77.80	9	2	0	1.39	31.13%	26.36%	18.09	-3	-12.63%	-17.98%	-3.11%	15	23.07%	8.35%	0	-1	-0.00%	-0.00%	-0.31%	-1.37%	1.21%	1.21%
6426	統新	通信網路業	136.00	-1	-1	11	0.30	-57.14%	虧轉盈	-	-7	-28.16%	7.26%	-16.31%	3	29.91%	-5.03%	0	-2	0.00%	0.00%	-1.37%	-4.41%	3.12%	0.45%
6431	光麗-KY	生技醫療業	23.50	-3	-1	0	-0.63	持續虧損	持續虧損	-	-5	-41.50%	-15.57%	-4.28%	32	18.68%	-41.77%	0	-3	0.00%	0.00%	0.34%	0.16%	-0.91%	-2.17%
6438	迅得	其他電子業	167.00	1	1	0	1.07	20.22%	-72.7%	31.87	-9	-9.50%	9.10%	8.79%	2	23.47%	8.12%	23	1	0.56%	-0.63%	-1.43%	-4.89%	-1.77%	-3.47%
6442	光聖	通信網路業	1900.00	46	2	0	9.59	36.61%	65.92%	80.99	-5	-22.62%	44.09%	-18.45%	2	57.74%	24.12%	9	-4	2.72%	6.47%	0.47%	-2.74%	-1.89%	-2.64%
6443	元晶	光電業	40.85	-44	-3	0	-4.34	持續虧損	持續虧損	-	4	11.68%	-43.33%	-17.72%	2	-74.24%	-157.42%	0	3	0.00%	0.00%	-0.16%	2.54%	-5.35%	-0.77%
6446	藥華藥	生技醫療業	600.00	45	2	0	3.98	18.45%	6.7%	43.99	1	1.25%	56.65%	-13.04%	7	89.23%	31.52%	-1	-4	-0.13%	-0.11%	2.70%	1.40%	1.28%	0.25%
6449	鈺邦	電子零組件業	149.50	46	2	1	2.57	12.72%	31.79%	20.26	-11	-28.73%	15.64%	-13.33%	15	34.66%	18.56%	0	-2	0.00%	4.77%	-0.23%	-1.67%	0.10%	-2.73%
6451	訊芯-KY	半導體業	296.00	-1	-1	5	0.90	-10.0%	210.34%	1138.0	-20	-40.93%	-45.37%	42.65%	-3	16.18%	2.19%	4	1	0.01%	0.01%	5.85%	6.43%	11.97%	11.17%
6456	GIS-KY	光電業	51.90	-7	-2	0	-0.42	持續虧損	盈轉虧	-	-11	-32.84%	7.75%	-10.05%	6	6.53%	-0.66%	0	1	-0.02%	-0.02%	-3.79%	-6.37%	-1.22%	-2.50%
6464	台數科	其他業	76.50	-45	-1	0	0.04	-97.06%	-97.44%	18.21	-33	-4.53%	-5.05%	-3.77%	-1	50.11%	26.61%	0	0	0.00%	0.00%	0.01%	-0.10%	0.72%	0.98%
6472	保瑞	生技醫療業	439.00	1	1	0	2.56	39.13%	-56.01%	18.37	1	16.12%	-23.23%	-9.48%	5	41.29%	17.32%	0	2	-1.10%	-1.60%	-1.69%	-3.48%	1.07%	-2.36%
6477	安集	光電業	33.10	-3	-2	0	-0.10	持續虧損	持續虧損	1655.0	3	85.77%	78.94%	-13.35%	4	32.11%	18.77%	0	-4	0.00%	0.00%	0.92%	0.06%	1.46%	-0.00%
6491	晶碩	生技醫療業	277.00	2	2	0	5.49	7.86%	4.77%	13.27	-7	-15.56%	6.03%	-3.15%	3	52.25%	25.67%	0	-1	-0.02%	-0.03%	0.09%	1.71%	-0.06%	0.36%
6504	南六	其他業	40.30	3	2	2	1.06	116.33%	-6.19%	-	-47	-34.64%	-27.59%	-1.10%	31	12.69%	2.93%	0	4	-0.01%	-0.01%	-0.35%	-0.53%	-0.44%	0.51%
6505	台塑化	油電燃氣業	55.10	-1	-1	2	0.54	-40.0%	285.71%	52.98	-3	-14.44%	-17.26%	-6.29%	-1	3.52%	1.74%	3	1	-0.03%	-0.01%	-0.34%	0.42%	-0.62%	-0.10%
6515	穎崴	半導體業	7150.00	2	2	0	13.53	29.72%	32.26%	152.35	-2	-1.51%	-3.83%	51.16%	3	45.26%	26.34%	-7	3	4.06%	5.20%	-0.67%	3.02%	0.01%	6.46%
6525	捷敏-KY	半導體業	79.80	-1	-1	0	1.50	-18.92%	-2.6%	13.57	-11	-13.26%	3.53%	-2.09%	-3	26.67%	19.62%	0	-3	0.01%	0.01%	0.96%	1.30%	0.81%	0.57%
6526	達發	半導體業	464.00	-6	-1	0	3.32	-33.6%	-11.7%	26.79	-1	-1.79%	2.44%	-11.62%	8	51.92%	13.89%	5	-4	0.27%	-0.16%	-0.71%	-1.49%	0.20%	-0.82%
6531	愛普*	半導體業	442.00	17	2	2	4.71	8.28%	51.94%	57.11	1	9.60%	146.68%	4.74%	4	46.48%	24.69%	4	1	-1.14%	-0.20%	10.05%	13.46%	5.61%	6.66%
6533	晶心科	半導體業	172.00	-1	-1	3	-0.52	盈轉虧	盈轉虧	-	-8	-12.72%	12.26%	-14.00%	-1	99.93%	-28.4%	0	-2	-0.05%	0.01%	-3.99%	-9.65%	-2.82%	-5.32%
6541	泰福-KY	生技醫療業	39.90	-2	-1	0	-1.60	持續虧損	持續虧損	-	2	28.74%	218.71%	-16.35%	6	-109.91%	-346.21%	0	-2	-0.00%	-0.00%	-1.26%	-0.64%	-0.87%	-1.01%
6550	北極星藥業-KY	生技醫療業	19.15	-17	-1	0	-2.19	持續虧損	持續虧損	-	-1	-8.06%	322.86%	-39.11%	-1	-665.79%	-7089.79%	0	1	0.00%	0.00%	-0.08%	-0.18%	2.51%	2.24%
6552	易華電	半導體業	25.65	-42	-1	0	-10.85	持續虧損	持續虧損	-	-127	-21.66%	-44.19%	-11.09%	9	-25.39%	-37.28%	0	-1	0.00%	0.00%	0.05%	0.55%	-0.07%	-1.11%
6558	興能高	其他電子業	27.60	-37	-1	0	-0.57	盈轉虧	盈轉虧	-	-45	-39.15%	-37.18%	-14.29%	2	18.72%	-5.82%	0	1	0.00%	0.00%	1.05%	1.07%	-0.38%	-0.63%
6573	虹揚-KY	半導體業	12.65	-1	-1	0	-0.38	盈轉虧	持續虧損	10.28	-103	-40.09%	-36.81%	-12.15%	-2	11.36%	-12.2%	0	-2	0.00%	0.00%	0.09%	0.24%	-0.76%	-1.06%
6579	研揚	電腦及週邊設備業	112.50	3	2	0	2.18	41.56%	-7.23%	20.02	-2	-7.25%	21.14%	2.27%	3	33.43%	7.34%	0	-2	0.03%	0.03%	-0.20%	-0.57%	-0.14%	-0.70%
6581	鋼聯	綠能環保	106.50	1	1	1	1.72	34.38%	-26.5%	17.26	1	86.04%	62.29%	-3.18%	-6	51.03%	38.59%	0	-2	0.00%	0.00%	-0.01%	-0.06%	0.17%	0.30%
6582	申豐	橡膠工業	34.20	-1	-1	0	-0.22	盈轉虧	持續虧損	-	-117	-10.94%	-64.72%	4.59%	-1	-5.5%	-23.88%	0	-1	0.00%	0.00%	-0.26%	-0.69%	-0.53%	-0.77%
6585	鼎基	其他業	95.00	2	2	1	1.83	63.39%	-18.67%	16.84	-7	-34.36%	-22.22%	4.97%	-3	33.02%	18.31%	0	2	0.00%	0.00%	-5.53%	-5.72%	0.29%	1.10%
6589	台康生技	生技醫療業	54.80	-1	-1	3	-0.57	持續虧損	持續虧損	-	-3	-21.89%	100.63%	-9.27%	2	19.28%	-80.25%	0	1	0.01%	0.01%	0.06%	0.06%	0.25%	0.18%
6591	動力-KY	電腦及週邊設備業	60.30	-3	-1	0	0.72	-60.0%	5.88%	11.23	-23	-51.35%	-34.30%	-9.32%	14	33.68%	14.65%	0	-3	-0.10%	-0.41%	-5.24%	-2.30%	-1.51%	-1.25%
6592	和潤企業	其他業	61.90	7	1	0	1.56	25.81%	110.81%	13.11	-44	-8.89%	-8.22%	5.09%	-56	60.01%	17.14%	0	-1	-0.00%	-0.00%	-0.09%	-0.24%	0.22%	0.21%
6598	ABC-KY	生技醫療業	22.65	-1	-1	0	-0.63	持續虧損	持續虧損	-	-1	-9.03%	81.28%	-10.83%	8	54.9%	-47.0%	0	-2	0.00%	0.00%	0.56%	0.49%	-1.12%	0.95%
6605	帝寶	汽車工業	132.50	6	2	1	5.13	52.68%	5.12%	9.48	-5	-6.08%	7.92%	-4.68%	2	31.5%	16.84%	0	1	-0.70%	-2.97%	0.45%	0.65%	-0.12%	-1.82%
6606	建德工業	電機機械	23.45	5	2	0	0.33	10.0%	83.33%	21.51	-23	-52.50%	-12.32%	-6.57%	4	40.19%	23.46%	0	1	0.00%	0.00%	-0.07%	-0.07%	-0.57%	-0.35%
6625	必應	其他業	74.00	-2	-1	0	2.63	-16.77%	22.33%	8.11	-23	-59.74%	-21.20%	-7.96%	-1	18.61%	12.92%	0	1	0.00%	0.00%	-2.72%	-4.03%	-2.55%	-2.51%
6641	基士德-KY	綠能環保	18.50	5	2	3	0.35	34.62%	1650.0%	40.22	-59	-58.54%	-29.05%	-11.90%	11	31.53%	-0.62%	0	-1	0.00%	0.00%	-0.32%	-1.17%	-1.70%	-2.54%
6655	科定	其他業	126.50	5	1	1	1.44	82.28%	30.91%	32.27	-23	-45.96%	-22.77%	-4.53%	3	49.9%	15.76%	0	-2	0.00%	0.00%	-0.03%	-0.06%	0.40%	0.39%
6657	華安	生技醫療業	40.80	-2	-2	0	-0.73	持續虧損	持續虧損	-	-23	-30.95%	-8.47%	-15.00%	5	76.0%	-3587.11%	0	-2	0.00%	0.00%	-2.20%	-0.93%	0.30%	1.48%
6658	聯策	其他電子業	71.70	11	2	1	1.02	1600.0%	17.24%	51.96	-2	-0.74%	-5.21%	21.53%	11	22.51%	4.45%	0	1	0.00%	0.00%	-0.92%	-0.26%	0.22%	-1.41%
6666	羅麗芬-KY	生技醫療業	39.85	-3	-2	0	-0.21	盈轉虧	持續虧損	16.47	-24	-13.39%	-12.50%	-9.12%	-1	65.47%	11.05%	0	-1	0.00%	0.00%	0.00%	-0.08%	0.00%	0.00%
6668	中揚光	光電業	33.00	-9	-2	0	-0.82	持續虧損	持續虧損	-	-11	-42.66%	2.07%	-8.59%	5	13.96%	-17.6%	0	-1	0.00%	0.00%	0.42%	0.53%	-0.79%	-1.24%
6669	緯穎	電腦及週邊設備業	3300.00	-1	-1	0	74.21	-10.5%	94.32%	12.0	1	13.71%	103.44%	-20.39%	1	8.25%	6.72%	2	-1	-2.52%	-1.72%	-0.07%	-2.01%	-0.84%	-2.70%
6670	復盛應用	運動休閒	257.00	2	2	2	7.90	127.01%	-16.93%	11.45	-4	-23.76%	29.32%	-5.34%	-3	25.45%	15.55%	7	-7	-1.24%	-4.45%	1.04%	1.60%	0.81%	0.48%
6671	三能-KY	居家生活	29.75	-1	-1	0	0.72	-10.0%	-27.27%	12.55	-88	-55.69%	-35.57%	-19.59%	-27	38.03%	9.77%	0	0	0.00%	0.00%	-0.02%	-0.06%	3.42%	2.38%
6672	騰輝電子-KY	電子零組件業	125.50	5	1	0	1.39	18.8%	19.83%	25.88	-4	-13.26%	4.55%	27.15%	-8	32.2%	9.41%	0	1	0.00%	0.00%	-0.59%	1.04%	-1.14%	-1.47%
6674	鋐寶科技	通信網路業	18.00	12	2	2	-0.15	持續虧損	持續虧損	-	1	42.12%	-62.95%	-8.63%	-1	34.63%	-11.15%	0	-2	0.00%	0.00%	0.00%	-0.41%	-0.04%	-0.24%
6689	伊雲谷	數位雲端	76.10	16	2	2	1.16	262.5%	127.45%	32.94	-23	-13.23%	-10.97%	11.91%	-1	10.47%	0.74%	0	3	-0.84%	-0.96%	0.16%	0.05%	-2.38%	-0.68%
6691	洋基工程	其他電子業	555.00	12	2	1	8.12	33.11%	27.87%	22.42	-5	-23.85%	37.09%	-15.40%	2	19.08%	16.63%	2	-6	-0.32%	0.21%	-4.34%	-3.53%	-1.30%	3.12%
6695	芯鼎	半導體業	37.80	3	2	2	0.03	虧轉盈	-94.12%	-	-12	-16.50%	-6.27%	-9.24%	2	39.2%	-22.11%	0	-2	0.00%	0.00%	1.14%	0.81%	1.38%	2.55%
6698	旭暉應材	其他電子業	29.10	3	2	0	-0.20	持續虧損	10%	-	-66	-33.35%	-17.68%	-13.13%	5	23.85%	0.3%	0	-4	0.00%	0.00%	-2.74%	-2.06%	-3.10%	-0.93%
6706	惠特	光電業	112.50	2	2	0	-0.23	持續虧損	持續虧損	-	7	7.35%	-62.38%	-16.97%	1	15.51%	-33.81%	0	-3	-0.00%	-0.45%	1.15%	6.39%	-1.63%	12.79%
6715	嘉基	電子零組件業	309.50	2	1	1	0.63	2000.0%	-17.11%	171.94	-4	-33.73%	17.74%	64.19%	2	37.11%	10.07%	0	1	-0.00%	-0.00%	3.50%	3.14%	-0.01%	0.48%
6719	力智	半導體業	161.50	-1	-1	2	2.33	-1.27%	虧轉盈	24.54	-23	-36.14%	-0.88%	-11.99%	-1	34.83%	14.58%	0	-10	-0.15%	0.05%	-2.31%	-1.61%	-0.78%	-0.81%
6742	澤米	光電業	39.10	3	2	0	-0.02	持續虧損	盈轉虧	-	-28	-16.24%	-39.37%	-8.11%	6	-3.82%	-23.9%	0	-2	0.00%	0.00%	0.44%	1.80%	0.51%	1.77%
6743	安普新	其他電子業	22.35	-1	-1	0	0.32	-59.49%	虧轉盈	31.48	-53	-54.00%	-24.09%	-13.54%	6	19.01%	7.92%	0	-3	0.00%	0.00%	-0.12%	0.05%	0.12%	0.28%
6753	龍德造船	航運業	126.50	6	2	0	2.24	26.55%	115.38%	21.15	-18	-48.85%	-18.46%	-11.85%	4	19.91%	16.34%	-1	-1	-0.20%	-0.24%	0.20%	-2.89%	0.18%	-1.90%
6754	匯僑設計	居家生活	44.20	-1	-1	3	1.12	-24.83%	-20.0%	12.96	-66	-25.67%	-39.29%	-1.12%	8	23.83%	6.82%	0	-1	-0.02%	-0.02%	-0.04%	-0.02%	0.30%	0.37%
6756	威鋒電子	半導體業	70.20	4	1	0	0.40	185.71%	14.29%	63.24	-5	-34.28%	-14.43%	-9.54%	6	48.5%	-7.07%	0	-4	-0.03%	-0.02%	0.16%	-0.85%	0.51%	0.48%
6757	台灣虎航	航運業	49.15	1	1	0	1.09	6.86%	70.31%	9.15	17	25.86%	36.73%	-19.69%	4	27.67%	18.98%	0	1	-0.13%	-2.45%	-1.20%	-0.85%	-1.94%	-3.60%
6768	志強-KY	運動休閒	87.10	1	1	0	1.45	68.6%	-38.82%	12.87	-1	-9.43%	-24.86%	-11.75%	-2	19.82%	8.42%	0	-5	-1.67%	-1.98%	-0.02%	-0.31%	-0.90%	-0.84%
6770	力積電	半導體業	53.10	6	2	1	-0.15	持續虧損	持續虧損	-	-2	-8.56%	12.01%	-22.14%	1	-3.29%	-12.75%	-1	1	-0.05%	0.32%	-3.65%	2.39%	-5.60%	0.18%
6776	展碁國際	電子通路業	57.30	-1	-1	0	1.02	-12.82%	0.0%	13.64	-8	-27.05%	-3.35%	2.32%	2	5.97%	1.55%	0	1	0.00%	0.00%	0.41%	-0.48%	-1.19%	-3.98%
6781	AES-KY	電子零組件業	985.00	1	1	0	9.49	1.5%	11.78%	25.79	-2	-3.63%	24.88%	-12.05%	-1	35.91%	24.23%	-2	2	-4.17%	-4.04%	-1.82%	-7.01%	-1.48%	-2.32%
6782	視陽	生技醫療業	189.00	-1	-1	11	3.98	-1.97%	103.06%	13.42	2	0.57%	11.64%	-0.26%	-1	45.24%	27.34%	0	-5	0.12%	-0.25%	2.23%	0.85%	1.16%	0.05%
6789	采鈺	半導體業	304.00	3	3	3	1.21	11.01%	-31.25%	75.81	-3	-2.51%	7.39%	-16.94%	6	24.69%	14.93%	-1	1	0.26%	0.11%	0.64%	1.17%	2.67%	2.55%
6790	永豐實	造紙工業	40.70	6	2	2	0.80	5.26%	33.33%	13.43	-23	-17.99%	-8.36%	1.88%	-4	26.04%	9.37%	0	8	-0.03%	-0.15%	0.31%	0.46%	-0.32%	-0.32%
6792	詠業	通信網路業	54.50	-4	-1	0	0.34	-56.96%	-55.26%	24.44	-1	-12.96%	1.98%	-14.17%	2	32.04%	8.77%	0	1	0.00%	0.00%	-0.30%	-0.51%	0.06%	0.06%
6796	晉弘	生技醫療業	73.80	3	2	0	0.88	576.92%	-15.38%	369.0	1	4.57%	8.09%	-10.98%	-1	42.31%	2.71%	0	-1	0.00%	0.00%	-0.20%	0.32%	-1.06%	-1.17%
6799	來頡	半導體業	73.60	7	2	0	1.41	0.71%	95.83%	19.89	-23	-15.15%	-4.53%	-6.24%	8	48.19%	21.45%	0	-1	0.00%	-1.60%	0.58%	1.74%	-0.16%	1.81%
6805	富世達	電子零組件業	1750.00	12	2	12	10.96	9.38%	82.06%	56.45	-6	-16.03%	51.13%	-0.57%	2	26.34%	20.34%	3	-8	-1.71%	5.99%	-1.79%	-6.68%	5.59%	7.51%
6806	森崴能源	綠能環保	37.35	2	1	0	-13.66	持續虧損	盈轉虧	-	1	98.50%	-49.74%	-12.63%	9	-66.12%	-70.29%	0	-2	-0.02%	-0.02%	-2.39%	-2.74%	-1.05%	-1.31%
6807	峰源-KY	居家生活	42.35	-1	-1	0	0.92	-26.4%	-66.67%	9.03	-49	-32.90%	-27.31%	-8.13%	-1	18.53%	7.26%	0	-2	0.00%	0.00%	-0.12%	-0.38%	-0.06%	0.06%
6830	汎銓	其他電子業	467.50	-1	-1	3	-0.07	盈轉虧	盈轉虧	-	-11	-24.56%	25.77%	50.56%	285	23.7%	2.57%	0	2	1.65%	1.50%	1.21%	3.41%	0.90%	3.13%
6834	天二科技	電子零組件業	30.45	-1	-1	0	0.26	-40.91%	333.33%	60.9	-2	-17.60%	1.74%	1.33%	7	17.9%	3.12%	0	3	0.00%	0.00%	0.28%	0.15%	-0.16%	0.97%
6835	圓裕	電子零組件業	36.50	-1	-1	0	0.05	-89.8%	-97.02%	37.63	-35	-35.36%	-12.69%	-8.98%	-1	21.64%	5.93%	0	-1	0.00%	0.00%	-0.03%	-0.32%	2.17%	3.34%
6838	台新藥	生技醫療業	28.00	1	1	0	-0.31	持續虧損	持續虧損	-	1	10.00%	120.20%	2.38%	39	-16.83%	-1796.85%	0	2	0.00%	0.00%	0.09%	0.33%	-0.18%	0.17%
6861	睿生光電	生技醫療業	126.00	5	1	0	1.32	83.33%	34.69%	32.81	38	1.32%	44.00%	-8.36%	-7	25.92%	5.92%	0	3	-0.16%	0.00%	4.24%	3.80%	5.32%	6.35%
6862	三集瑞-KY	電子零組件業	160.50	-1	-1	0	2.27	-19.5%	-21.99%	19.36	-18	-41.30%	-48.26%	-21.90%	8	40.22%	24.62%	0	-2	0.00%	0.00%	1.96%	0.56%	-1.84%	-2.09%
6863	永道-KY	通信網路業	87.00	-1	-1	0	0.05	-94.19%	-98.57%	29.0	-3	-22.50%	1.72%	-16.35%	7	22.31%	8.89%	0	-1	0.00%	-0.30%	-0.52%	0.56%	-0.41%	-1.18%
6869	雲豹能源	綠能環保	87.50	-10	-2	0	-5.77	持續虧損	盈轉虧	-	1	58.13%	69.08%	-18.60%	4	11.14%	1.77%	0	-1	0.00%	0.00%	-1.52%	-2.26%	0.18%	1.74%
6873	泓德能源	綠能環保	82.30	3	1	0	2.02	676.92%	-62.45%	22.92	1	3.03%	2.65%	-23.80%	1	22.36%	10.11%	0	1	-0.16%	-0.35%	-2.03%	-4.44%	-0.81%	-0.68%
6885	全福生技	生技醫療業	24.00	-7	-1	0	-1.24	持續虧損	持續虧損	-	-4	-35.97%	1758.82%	-10.61%	1	22.77%	-8250.89%	0	-1	0.00%	0.00%	-0.19%	0.16%	0.29%	1.06%
6887	寶綠特-KY	綠能環保	43.70	3	1	2	2.04	684.62%	-59.6%	9.54	-14	-23.16%	-38.09%	-8.00%	257	22.9%	8.26%	0	-1	0.00%	0.00%	0.14%	0.06%	-0.05%	-0.39%
6890	來億-KY	運動休閒	160.50	3	1	0	3.86	89.22%	-21.22%	12.33	-22	-29.57%	-29.43%	-15.53%	-1	16.03%	9.54%	0	1	-0.58%	-0.09%	-0.11%	-1.33%	-0.58%	-0.33%
6901	鑽石投資	其他業	13.90	7	5	0	-0.02	持續虧損	持續虧損	-	-9	1348.12%	-157.42%	-16.01%	5	100.0%	114.68%	0	2	0.00%	0.00%	-0.24%	-0.16%	-0.15%	-0.11%
6902	GOGOLOOK	數位雲端	73.90	6	2	2	1.35	542.86%	虧轉盈	46.77	-5	-12.92%	10.00%	-1.99%	1	88.34%	6.04%	0	-1	0.00%	0.00%	-0.27%	-0.97%	0.47%	2.61%
6906	現觀科	數位雲端	65.40	3	2	2	1.31	322.58%	-29.95%	34.97	1	4.34%	0.42%	-11.14%	22	86.8%	16.5%	0	-1	-0.02%	-0.40%	-0.33%	0.51%	0.14%	0.14%
6909	創控	半導體業	43.50	6	2	2	0.97	273.08%	2.11%	43.07	-11	-43.63%	10.00%	0.58%	1	59.58%	15.23%	0	1	0.00%	0.00%	-2.66%	-4.75%	-5.59%	-5.41%
6914	阜爾運通	其他業	147.00	-1	-1	0	2.22	-28.16%	16.84%	15.31	-2	-0.81%	9.63%	4.63%	2	21.9%	15.68%	0	-3	0.00%	0.00%	-0.04%	-0.16%	0.08%	0.03%
6916	華凌	光電業	17.80	-1	-1	0	-0.46	持續虧損	盈轉虧	-	-23	-30.03%	-19.57%	-3.26%	-1	23.92%	-3.91%	0	2	0.00%	0.00%	-0.08%	-0.20%	0.23%	0.30%
6918	愛派司	生技醫療業	77.80	-6	-3	0	1.11	-11.2%	-17.78%	15.08	2	3.96%	10.00%	-5.24%	1	68.6%	24.97%	0	-1	0.00%	0.00%	0.02%	-0.01%	2.95%	4.97%
6919	康霈*	生技醫療業	86.30	8	2	2	0.05	10%	虧轉盈	-	0	10.00%	10.00%	-42.27%	2	69.72%	-1859.31%	0	-2	-0.08%	-0.15%	0.51%	1.40%	-1.37%	-1.90%
6923	中台	綠能環保	75.60	4	2	1	0.95	30.14%	18.75%	24.95	-9	-19.52%	-2.69%	-15.81%	-1	38.34%	30.95%	0	3	0.00%	0.00%	0.38%	-1.59%	-0.20%	-0.48%
6928	攸泰科技	電腦及週邊設備業	45.10	-10	-3	0	-0.63	持續虧損	持續虧損	-	-1	-42.34%	-25.45%	-13.60%	5	26.38%	-5.75%	0	-3	0.00%	0.00%	-0.12%	-0.35%	0.00%	-0.01%
6931	青松健康	生技醫療業	50.60	6	3	6	0.61	29.79%	154.17%	36.4	-11	-14.78%	6.36%	-4.89%	4	13.16%	5.08%	0	-2	0.00%	0.00%	0.02%	-0.37%	-1.88%	-0.42%
6933	AMAX-KY	電腦及週邊設備業	122.50	1	1	1	1.35	382.14%	-30.77%	24.31	-8	-31.77%	-22.50%	-9.26%	1	12.48%	3.47%	0	-2	0.00%	0.00%	-0.25%	-0.96%	-0.03%	-2.18%
6936	永鴻生技	生技醫療業	34.30	4	2	2	0.63	36.96%	16.67%	18.85	-13	-35.79%	-11.74%	-4.72%	-2	31.91%	11.02%	0	0	0.00%	0.00%	-0.15%	-0.29%	1.28%	2.33%
6937	天虹	半導體業	238.50	3	2	1	1.09	19.78%	-49.54%	79.24	-5	-6.39%	31.25%	-5.36%	-4	40.09%	8.64%	0	2	1.30%	1.25%	0.79%	0.21%	0.98%	1.22%
6944	兆聯實業	綠能環保	759.00	5	3	3	10.03	10.58%	40.28%	23.51	1	31.90%	99.93%	5.71%	5	22.61%	18.42%	0	1	-0.59%	-1.40%	1.22%	8.06%	-1.96%	0.55%
6952	大武山	其他業	38.15	6	3	3	0.64	611.11%	166.67%	-	-7	-16.62%	139.03%	-10.97%	245	18.54%	1.43%	0	1	0.00%	0.00%	0.08%	0.02%	0.00%	-0.15%
6957	裕慶-KY	其他業	156.50	3	2	3	4.77	33.61%	-22.06%	15.37	-2	-23.84%	43.06%	-10.06%	-426	40.22%	17.17%	0	-1	0.00%	0.00%	-0.09%	0.68%	-0.91%	-0.78%
6958	日盛台駿	其他業	17.20	1	1	0	-0.67	持續虧損	持續虧損	-	-20	-18.89%	-13.83%	-6.01%	2	30.65%	-15.46%	0	1	0.00%	0.00%	0.00%	-0.03%	0.18%	0.33%
6962	奕力-KY	半導體業	32.70	-1	-1	0	0.27	-55.74%	-76.11%	11.39	-17	-26.59%	-26.61%	-4.39%	-3	27.15%	8.95%	0	-3	-0.01%	0.15%	-0.29%	-2.91%	-0.55%	-0.76%
6965	中傑-KY	運動休閒	86.00	1	1	0	0.56	64.71%	-81.33%	24.57	-14	-14.50%	-18.23%	5.91%	10	11.61%	2.08%	0	-2	0.00%	0.00%	-0.09%	-0.58%	1.31%	1.62%
6994	富威電力	綠能環保	72.00	7	2	2	5.21	1111.63%	655.07%	11.36	-6	-50.10%	19.18%	-25.39%	2	19.16%	14.13%	0	-1	0.00%	0.00%	-1.63%	-1.08%	-5.65%	-6.95%
7705	三商餐飲	觀光餐旅	34.60	-1	-1	0	0.57	-40.62%	虧轉盈	18.02	1	9.71%	23.98%	-8.83%	3	35.32%	2.03%	0	1	0.00%	0.00%	-0.17%	-0.22%	-0.91%	-0.97%
7721	微程式	數位雲端	74.00	1	1	0	0.15	66.67%	-95.5%	134.55	1	26.00%	10.00%	35.28%	-2	68.17%	6.1%	0	-2	0.00%	0.00%	-0.22%	0.05%	0.02%	-0.89%
7722	LINEPAY	數位雲端	300.50	-1	-1	0	1.40	-47.37%	-47.76%	40.28	-6	-5.90%	15.84%	-25.99%	-1	32.69%	7.47%	-1	1	-0.10%	-0.16%	0.18%	0.19%	-2.09%	-1.50%
7732	金興精密	汽車工業	33.25	-1	-1	0	0.43	-8.51%	-35.82%	19.22	-1	-7.50%	-19.01%	-13.19%	1	29.63%	12.42%	0	-2	0.00%	0.00%	0.06%	0.02%	0.48%	0.60%
7736	虎山	汽車工業	78.40	2	2	0	1.64	9.33%	-27.11%	15.56	-14	-17.70%	-24.97%	-12.89%	-1	30.29%	18.34%	0	-2	0.00%	0.00%	-0.16%	-0.26%	0.69%	1.39%
7749	意騰-KY	半導體業	355.50	-1	-1	0	2.65	-39.22%	-63.04%	30.2	-1	-10.82%	10.00%	-17.61%	7	76.13%	36.23%	0	-2	0.00%	-0.38%	-0.33%	0.33%	-0.91%	-3.17%
7750	新代	電機機械	1265.00	4	1	1	12.32	120.0%	170.77%	36.02	-7	-43.82%	10.00%	0.80%	-1	45.75%	20.22%	0	7	0.02%	0.06%	4.93%	7.22%	-0.80%	0.51%
7765	中華資安	數位雲端	225.00	2	1	0	2.95	17.53%	-71.82%	19.62	-3	-32.35%	10.00%	-11.94%	-1	46.95%	25.91%	0	-2	0.32%	0.32%	-0.11%	-0.10%	-1.96%	-2.07%
7780	大研生醫	食品工業	20.00	-5	-1	0	-2.93	盈轉虧	盈轉虧	39.22	-7	-1.94%	10.00%	-12.09%	-2	63.62%	15.21%	0	-3	0.00%	0.00%	-34.88%	-33.33%	1.92%	1.56%
7799	禾榮科	生技醫療業	328.50	4	1	2	-0.49	持續虧損	持續虧損	-	-7	-88.60%	10.00%	-34.69%	-1	-250.12%	-5183.58%	0	-4	-0.07%	0.01%	-0.02%	0.88%	-0.21%	-0.41%
8011	台通	通信網路業	20.15	2	1	0	0.30	20.0%	-81.82%	15.5	-9	-15.20%	-20.66%	-4.28%	-3	25.9%	13.55%	0	-2	0.00%	0.00%	-1.97%	0.13%	-0.97%	-0.95%
8016	矽創	半導體業	191.00	5	1	0	4.36	32.93%	24.57%	13.03	-11	-23.03%	10.11%	-1.04%	-1	30.62%	11.18%	0	-3	-3.72%	-5.22%	4.05%	-0.56%	2.48%	-2.50%
8021	尖點	其他電子業	243.00	51	4	11	1.06	37.66%	211.76%	88.36	-5	-8.80%	42.47%	-5.08%	-3	30.85%	14.9%	-1	-2	3.32%	2.03%	7.80%	16.00%	13.22%	-0.34%
8028	昇陽半導體	半導體業	181.00	2	2	0	1.29	10.26%	11.21%	41.42	-1	-2.83%	18.65%	-0.55%	-4	34.03%	21.51%	0	-1	-1.43%	-1.40%	9.20%	3.55%	13.82%	4.45%
8033	雷虎	其他業	136.00	-4	-2	0	-0.15	盈轉虧	盈轉虧	234.48	-4	-38.97%	-28.32%	-12.54%	-1	37.34%	-2.56%	0	-1	0.00%	0.00%	1.60%	-5.63%	2.35%	-2.98%
8039	台虹	電子零組件業	106.50	-1	-1	0	0.74	-15.91%	3600.0%	51.45	-23	-27.21%	-4.79%	-5.33%	4	19.24%	4.63%	0	1	-0.39%	-0.08%	1.78%	5.22%	-0.11%	3.06%
8045	達運光電	通信網路業	73.70	-1	-1	0	0.21	-47.5%	-47.5%	115.16	-1	-26.33%	11.28%	-12.26%	-7	38.94%	6.22%	0	-2	0.00%	0.00%	-1.70%	-1.54%	-0.05%	0.16%
8046	南電	電子零組件業	522.00	9	2	7	1.86	66.07%	564.29%	173.42	-7	-14.90%	12.84%	4.40%	1	9.08%	4.93%	12	-1	6.02%	4.87%	0.55%	1.98%	4.74%	5.27%
8070	長華*	電子通路業	42.55	-20	-1	0	-0.47	盈轉虧	盈轉虧	41.72	-7	-10.14%	6.79%	2.04%	3	18.48%	11.15%	2	-2	-2.69%	-3.06%	5.19%	5.59%	3.73%	2.87%
8072	陞泰	電子通路業	26.35	12	2	0	0.54	28.57%	31.71%	23.74	-12	-34.67%	-12.70%	-13.61%	8	16.47%	4.73%	0	-1	0.00%	0.00%	-0.45%	0.21%	0.27%	0.75%
8081	致新	半導體業	225.00	2	2	0	4.71	3.74%	7.29%	12.67	-23	-24.04%	-14.07%	-6.05%	7	38.98%	19.35%	0	-3	0.43%	0.19%	0.30%	-2.71%	3.08%	0.67%
8101	華冠	通信網路業	14.00	1	1	0	-0.62	持續虧損	持續虧損	-	-1	-11.06%	42.63%	-7.89%	-3907	18.8%	-23.55%	0	0	0.00%	0.00%	-0.00%	0.01%	2.12%	10.73%
8103	瀚荃	電子零組件業	77.90	13	2	0	1.45	10.69%	55.91%	19.87	-23	-40.99%	-2.97%	-18.85%	8	37.41%	13.4%	0	1	0.22%	0.19%	2.63%	3.52%	-2.88%	5.72%
8104	錸寶	光電業	32.40	-8	-2	0	-0.69	盈轉虧	持續虧損	-	-71	-32.05%	-54.07%	-11.96%	1	15.69%	3.8%	0	1	0.00%	0.00%	0.31%	-2.18%	-0.15%	-2.07%
8105	凌巨	光電業	12.45	8	2	1	0.26	2500.0%	116.67%	-	-21	-20.42%	-11.49%	-2.73%	4	5.95%	-1.82%	0	-4	0.05%	0.05%	0.06%	-1.54%	-2.60%	-3.85%
8110	華東	半導體業	47.95	-1	-1	3	1.19	-31.21%	虧轉盈	19.33	-2	-7.95%	6.80%	-17.04%	1	3.26%	-3.88%	-5	3	0.17%	0.24%	-0.79%	0.43%	-3.47%	-7.12%
8112	至上	電子通路業	73.70	51	4	4	3.40	236.63%	4757.14%	14.68	193	21.80%	136.81%	7.12%	4	3.26%	2.29%	1	-2	-2.19%	-1.58%	13.53%	14.98%	12.31%	17.70%
8114	振樺電	電腦及週邊設備業	165.50	-6	-3	0	2.66	-25.49%	-41.28%	8.95	6	13.54%	-37.28%	-5.16%	6	48.42%	25.35%	0	-6	0.80%	0.84%	-8.82%	-14.64%	-5.67%	-8.16%
8131	福懋科	半導體業	58.20	12	2	2	0.90	45.16%	164.71%	42.79	-5	-14.54%	23.83%	-11.82%	1	10.84%	7.18%	0	2	0.08%	0.15%	-2.93%	-0.76%	-2.53%	-3.62%
8150	南茂	半導體業	53.60	8	2	2	0.71	44.9%	121.88%	76.57	-2	-6.41%	22.12%	-13.41%	4	10.83%	4.77%	0	2	-0.07%	-0.03%	6.35%	9.47%	2.24%	4.08%
8163	達方	電腦及週邊設備業	26.95	1	1	0	0.05	66.67%	-87.5%	52.84	-11	-3.35%	11.55%	-10.17%	2	15.86%	-0.28%	0	-4	-1.14%	2.11%	-7.36%	-33.82%	-1.35%	-4.69%
8201	無敵	其他電子業	11.85	-1	-1	0	-0.02	盈轉虧	持續虧損	-	-23	-61.70%	-37.71%	-15.36%	7	24.52%	-7.26%	0	-4	0.00%	0.00%	-0.21%	0.05%	0.00%	0.01%
8210	勤誠	電腦及週邊設備業	867.00	51	4	0	8.61	6.96%	120.2%	29.83	-5	-26.41%	49.62%	-4.93%	8	29.97%	21.67%	-2	-2	-4.45%	-3.41%	-6.30%	-6.71%	-2.99%	-1.54%
8213	志超	電子零組件業	32.05	-6	-4	0	0.50	-7.41%	-39.02%	14.12	-13	-35.50%	-7.62%	-15.32%	2	11.53%	4.8%	0	-2	-0.00%	-0.00%	1.31%	1.21%	2.02%	2.68%
8215	明基材	光電業	21.95	-36	-3	0	-1.02	持續虧損	盈轉虧	-	-25	-16.39%	-14.19%	6.81%	2	14.45%	-2.11%	0	-1	0.09%	-0.13%	-1.12%	-2.64%	0.30%	-0.78%
8222	寶一	電機機械	34.45	3	2	1	0.39	160.0%	-15.22%	62.64	-2	-22.26%	-5.02%	-14.30%	5	18.52%	6.59%	0	-1	0.00%	0.00%	1.21%	2.38%	1.51%	3.04%
8249	菱光	電子零組件業	46.55	-6	-1	0	0.23	-86.63%	-62.3%	11.55	-23	-45.33%	-39.24%	-18.48%	-1	20.53%	9.51%	0	1	0.00%	0.00%	-0.25%	0.51%	1.32%	1.27%
8261	富鼎	半導體業	96.60	-1	-1	0	1.68	-12.95%	5.0%	16.86	-21	-23.02%	-3.33%	-2.52%	-1	37.39%	25.25%	0	-5	-0.33%	0.12%	4.57%	-3.86%	6.80%	0.30%
8271	宇瞻	半導體業	130.00	51	5	7	3.25	90.06%	1060.71%	19.4	-1	-10.18%	193.82%	15.04%	-5	20.74%	9.21%	3	-2	0.03%	0.27%	19.46%	12.40%	13.47%	5.94%
8341	日友	綠能環保	76.00	-6	-1	0	0.88	-36.23%	-12.0%	16.96	-1	-11.85%	13.19%	-4.16%	-2	43.2%	23.75%	0	3	0.00%	0.00%	-1.73%	-1.73%	-1.20%	-1.56%
8367	建新國際	航運業	43.00	12	2	2	1.24	34.78%	51.22%	11.32	-15	-15.99%	-11.08%	-5.39%	-1	32.06%	21.32%	0	0	0.00%	0.00%	-0.03%	-0.04%	-0.01%	0.34%
8374	羅昇	電機機械	65.60	-43	-2	0	-1.25	盈轉虧	盈轉虧	-	-18	-28.08%	-2.40%	-20.87%	5	24.99%	2.6%	0	-4	0.00%	0.00%	0.18%	0.33%	0.57%	0.56%
8404	百和興業-KY	其他業	18.05	-1	-1	0	0.24	-51.02%	166.67%	12.62	-23	-42.84%	-23.61%	-21.18%	-1	38.48%	16.57%	0	1	-0.13%	0.00%	0.84%	0.06%	0.37%	0.07%
8411	福貞-KY	其他業	12.35	3	3	2	0.20	虧轉盈	-56.52%	-	-3	-42.57%	2.29%	-0.40%	42	6.43%	-0.72%	0	1	0.00%	0.00%	0.07%	0.02%	-0.04%	0.40%
8422	可寧衛	綠能環保	29.40	-51	-2	0	-9.18	盈轉虧	盈轉虧	22.79	-29	-14.14%	-42.52%	-10.09%	5	53.13%	40.6%	0	3	0.94%	6.68%	-3.30%	-12.83%	-20.54%	-10.59%
8429	金麗-KY	貿易百貨業	6.83	4	1	0	0.05	400.0%	虧轉盈	56.92	-23	-63.83%	-31.37%	-6.44%	3	16.97%	-8.11%	0	0	0.00%	0.00%	-0.74%	-1.26%	0.17%	-0.45%
8438	昶昕	綠能環保	68.70	16	2	1	0.89	56.14%	102.27%	32.71	-2	-10.19%	28.57%	0.15%	16	12.93%	6.02%	0	6	0.20%	0.20%	0.31%	0.42%	-3.92%	-3.92%
8442	威宏-KY	其他業	50.80	-1	-1	0	0.72	-28.0%	-72.83%	12.15	1	8.95%	9.79%	-22.56%	5	19.14%	5.87%	0	-2	0.00%	0.00%	-0.17%	-0.07%	-0.74%	-0.87%
8443	阿瘦	貿易百貨業	12.00	2	1	0	-0.32	持續虧損	持續虧損	-	2	6.50%	6.35%	1.27%	-2	56.51%	-9.8%	0	1	0.00%	0.00%	0.07%	-0.22%	1.26%	1.94%
8454	富邦媒	數位雲端	177.00	3	1	1	3.48	91.21%	-20.91%	15.68	-3	-12.80%	-2.07%	-4.58%	4	9.13%	3.08%	0	6	0.57%	0.57%	-0.73%	-0.88%	-0.55%	-0.25%
8462	柏文	運動休閒	137.00	27	3	19	2.80	30.23%	60.0%	16.14	-9	-12.28%	8.50%	-2.84%	-1	31.93%	14.85%	0	-3	-0.01%	-0.01%	0.86%	0.73%	-0.94%	-0.50%
8463	潤泰材	其他業	22.30	-14	-1	0	0.01	-98.91%	-96.55%	12.05	-23	-26.56%	-18.17%	-17.25%	5	12.76%	7.62%	0	-3	0.00%	0.00%	-0.13%	-0.05%	0.14%	0.05%
8464	億豐	居家生活	330.00	44	2	1	6.70	14.92%	1.52%	14.65	-23	-13.10%	-2.25%	-13.61%	3	58.8%	29.75%	0	4	-0.30%	-1.43%	0.35%	0.86%	3.72%	4.69%
8466	美吉吉-KY	其他業	18.25	-40	-1	0	-0.81	持續虧損	盈轉虧	-	-2	-31.87%	-21.07%	-15.12%	4	15.09%	2.3%	0	5	0.00%	0.00%	-0.00%	-0.06%	0.64%	0.61%
8467	波力-KY	運動休閒	147.00	-11	-2	0	0.61	-80.82%	-82.47%	14.66	-33	-54.27%	-39.47%	-11.45%	-69	41.97%	25.15%	0	-2	0.00%	0.00%	-0.27%	-0.63%	2.92%	2.01%
8473	山林水	綠能環保	37.80	-3	-3	0	0.50	-7.41%	1566.67%	14.82	-15	-30.55%	-2.57%	0.93%	1	23.66%	17.86%	0	-2	0.00%	0.00%	-0.29%	-0.32%	0.18%	0.09%
8476	台境*	綠能環保	18.65	-3	-2	0	0.05	-54.55%	虧轉盈	35.87	-2	-7.34%	43.43%	-2.36%	2	18.47%	9.07%	0	-4	0.00%	0.00%	-0.22%	-2.07%	-12.63%	-12.46%
8478	東哥遊艇	運動休閒	156.00	-2	-1	0	2.61	-51.85%	虧轉盈	11.77	22	2435.01%	151.13%	-6.87%	-1	39.04%	22.39%	0	-1	-0.05%	-0.13%	-0.72%	-0.40%	0.12%	0.28%
8481	政伸	其他業	41.80	-1	-1	0	0.83	-15.31%	-1.19%	12.86	-23	-45.10%	-29.20%	-0.24%	2	47.33%	20.67%	0	1	0.00%	0.00%	0.00%	-0.07%	-0.07%	-0.08%
8482	商億-KY	居家生活	48.00	-1	-1	0	0.56	-29.11%	-53.33%	20.87	-3	-27.15%	14.51%	-9.43%	10	32.06%	8.71%	0	-3	0.00%	0.00%	-0.01%	-0.13%	0.00%	0.44%
8488	吉源-KY	其他業	9.81	-1	-1	0	-0.30	持續虧損	盈轉虧	-	-3	-32.68%	43.26%	-2.87%	-2	3.59%	-4.19%	0	1	0.00%	0.00%	0.02%	-0.07%	0.62%	0.80%
8499	鼎炫-KY	其他電子業	241.50	3	2	1	3.79	29.79%	-14.45%	23.84	-5	-16.69%	79.89%	-22.84%	-1	44.17%	23.18%	0	1	-0.06%	0.30%	-0.97%	0.59%	0.00%	0.16%
8926	台汽電	油電燃氣業	43.20	1	1	0	0.59	227.78%	11.32%	17.63	-1	-46.45%	300.39%	-7.69%	-3	14.68%	7.83%	0	-4	0.04%	0.03%	-0.22%	-0.59%	0.61%	-0.18%
8940	新天地	觀光餐旅	18.30	2	1	1	0.53	虧轉盈	-28.38%	33.27	-1	-11.45%	99.62%	-6.15%	-1	49.11%	4.27%	0	-14	0.00%	0.00%	-0.14%	-0.12%	0.31%	1.36%
8996	高力	電機機械	846.00	51	2	0	3.45	21.91%	245.0%	93.27	-2	-23.21%	205.73%	1.81%	4	27.34%	15.56%	4	6	2.92%	3.87%	2.92%	16.92%	2.47%	6.72%
9802	鈺齊-KY	運動休閒	77.20	3	1	0	1.79	19.33%	-41.69%	12.76	-4	-29.19%	8.14%	-17.34%	-1	18.29%	9.2%	-1	1	-2.42%	-2.53%	-3.65%	-8.59%	-6.00%	-5.39%
9902	台火	其他業	14.20	-51	-1	0	-0.60	盈轉虧	持續虧損	-	-6	-1.92%	-93.08%	-12.35%	-222	7.15%	-1.52%	0	-1	0.00%	0.00%	-0.10%	-0.52%	1.21%	0.41%
9904	寶成	運動休閒	28.30	-1	-1	0	1.07	-16.41%	40.79%	6.9	-1	-4.42%	14.69%	-6.45%	-1	23.12%	4.6%	3	-13	-1.65%	-1.36%	0.72%	1.17%	-0.62%	0.58%
9905	大華	其他業	21.00	-1	-1	3	0.32	-25.58%	3.23%	16.15	-2	-38.05%	7.77%	1.45%	-1	9.62%	4.55%	0	1	0.00%	0.00%	-0.02%	-0.07%	0.22%	-0.52%
9906	欣巴巴	建材營造業	40.20	3	1	3	2.08	虧轉盈	-25.18%	446.67	-2	-34.89%	351.05%	-6.73%	-7	32.83%	5.87%	0	1	0.00%	0.00%	0.32%	0.54%	1.53%	2.29%
9907	統一實	其他業	18.20	-6	-1	0	0.24	-33.33%	-4.0%	13.38	-36	-47.36%	-24.35%	-4.21%	-27	14.14%	7.0%	0	4	0.77%	2.73%	-1.26%	-2.58%	-0.77%	-0.04%
9908	大台北	油電燃氣業	29.75	-3	-1	0	0.18	-78.05%	5.88%	17.3	-1	-10.58%	-6.98%	-1.33%	3	22.98%	14.61%	0	-1	0.00%	0.00%	-0.13%	-0.13%	-0.61%	-0.63%
9910	豐泰	運動休閒	80.10	-1	-1	0	1.45	-17.61%	-9.38%	15.71	-51	-14.85%	-12.32%	-13.22%	-1	22.45%	8.91%	-1	3	0.18%	0.28%	-1.73%	-1.41%	0.19%	0.13%
9911	櫻花	居家生活	88.00	2	2	1	1.70	11.11%	23.19%	14.04	-2	-21.39%	1.12%	-1.12%	2	35.32%	15.31%	0	-7	-0.03%	-0.05%	0.63%	-0.01%	0.47%	0.69%
9912	偉聯	電腦及週邊設備業	12.50	15	3	3	0.03	虧轉盈	虧轉盈	-	-10	-11.60%	-16.51%	2.88%	-19	41.54%	-12.0%	0	-1	0.00%	0.00%	-0.05%	-0.12%	1.93%	4.49%
9914	美利達	運動休閒	64.90	-3	-1	0	-0.80	盈轉虧	持續虧損	16.18	4	21.95%	-22.06%	-9.36%	8	14.8%	6.22%	0	2	-0.23%	-0.30%	-0.77%	-3.97%	-5.85%	-7.94%
9917	中保科	其他業	113.50	5	3	0	1.78	2.89%	11.25%	16.77	-12	-5.05%	-2.17%	6.07%	1	32.55%	16.06%	-1	1	-0.64%	-1.26%	0.25%	-0.80%	-0.23%	-1.71%
9918	欣天然	油電燃氣業	47.90	-1	-1	0	0.31	-35.42%	-27.91%	29.75	-1	-24.49%	-15.91%	13.91%	-8	29.83%	16.09%	0	-3	0.00%	0.00%	-0.20%	-0.24%	-1.06%	-1.02%
9919	康那香	其他業	15.60	0	0	0	-0.94	持續虧損	持續虧損	-	-5	-13.23%	-1.04%	-5.17%	5	2.52%	-20.7%	0	-1	0.00%	0.00%	-1.00%	-0.66%	-0.76%	-0.95%
9921	巨大	運動休閒	71.90	-3	-1	0	-0.47	盈轉虧	持續虧損	39.08	-157	-11.54%	-40.05%	-10.46%	-3	19.81%	1.79%	0	3	-0.10%	-0.17%	0.22%	1.21%	-4.84%	-5.21%
9924	福興	居家生活	45.00	-1	-1	0	0.94	-29.85%	-16.81%	14.61	-83	-27.24%	-17.32%	-4.56%	2	21.98%	9.79%	0	-14	-0.04%	-0.11%	-0.83%	-2.49%	-0.47%	-37.49%
9925	新保	其他業	40.75	-51	-2	0	0.33	-56.58%	-25.0%	17.19	-3	-4.79%	4.04%	-0.24%	-2	33.24%	9.43%	0	-1	-0.01%	0.00%	0.01%	-0.15%	0.31%	0.47%
9926	新海	油電燃氣業	49.50	-3	-1	0	0.38	-55.29%	11.76%	18.47	-2	-20.94%	-7.28%	-1.59%	-1	26.18%	18.38%	0	-2	0.00%	0.00%	-0.06%	-0.11%	-0.09%	-0.09%
9927	泰銘	其他業	67.60	5	2	1	1.65	22.22%	19.57%	15.87	-23	-23.91%	-20.76%	-1.60%	-1	12.43%	9.54%	0	-1	0.01%	-0.07%	-0.14%	-0.31%	0.55%	-2.11%
9928	中視	其他業	17.95	5	1	0	-0.19	持續虧損	持續虧損	-	-4	-30.73%	23.32%	0.28%	-1	1.32%	-17.61%	0	0	0.00%	0.00%	0.00%	0.00%	-0.81%	-0.81%
9929	秋雨	其他業	11.55	8	3	5	0.12	虧轉盈	200.0%	-	2	22.24%	-8.68%	6.94%	-1	14.37%	2.21%	0	1	0.00%	0.00%	0.00%	-0.05%	0.69%	0.68%
9930	中聯資源	綠能環保	70.00	-7	-2	0	1.11	-3.48%	-5.93%	14.11	-23	-32.41%	-20.91%	-2.51%	5	15.09%	11.18%	0	-1	-0.00%	-0.00%	-0.17%	-0.86%	0.05%	0.17%
9931	欣高	油電燃氣業	37.35	-1	-1	0	0.59	-26.25%	-32.95%	15.24	9	5.83%	8.35%	5.66%	-8	18.18%	12.54%	0	-3	0.00%	0.00%	-0.07%	-0.11%	-1.16%	-0.92%
9933	中鼎	其他業	35.45	51	3	2	2.14	120.62%	245.16%	18.56	-57	-11.67%	-34.95%	12.90%	1	10.21%	4.41%	0	-1	-0.05%	0.17%	7.40%	9.16%	4.03%	5.16%
9934	成霖	居家生活	9.31	1	1	0	-0.17	持續虧損	盈轉虧	-	-1	-3.57%	10.24%	-4.41%	15	34.14%	1.44%	0	-1	0.00%	0.00%	-1.48%	-2.00%	-0.83%	-1.65%
9935	慶豐富	居家生活	19.15	-1	-1	2	0.63	-11.27%	-7.35%	11.68	-3	-6.66%	3.34%	2.13%	3	26.07%	10.86%	0	-2	0.00%	0.00%	-0.15%	-0.48%	1.06%	1.18%
9937	全國	油電燃氣業	56.40	-1	-1	6	0.62	-4.62%	-1.59%	23.9	-55	-13.23%	-13.00%	-4.24%	-1	12.25%	3.4%	0	-3	0.00%	-0.16%	-0.16%	-0.22%	-0.40%	-0.52%
9938	百和	其他業	46.25	-1	-1	0	0.73	-37.07%	-21.51%	11.28	-23	-37.85%	-27.18%	-9.49%	5	35.27%	16.32%	0	-5	-2.32%	-1.93%	-3.83%	-6.86%	-4.05%	-8.06%
9939	宏全	其他業	115.50	-3	-1	0	1.50	-49.15%	26.05%	12.69	-2	-17.83%	-16.02%	-6.48%	5	22.25%	13.01%	0	-2	-0.57%	-1.62%	-0.06%	-2.32%	-0.83%	-1.52%
9940	信義	其他業	19.90	3	2	0	0.21	90.91%	-36.36%	71.07	-11	-36.11%	7.50%	-5.69%	12	19.37%	3.68%	0	-3	-0.01%	-0.01%	-0.60%	-1.85%	-0.25%	-0.62%
9941	裕融	其他業	77.00	-3	-3	0	1.88	-0.53%	27.03%	10.03	-11	-3.92%	0.01%	3.77%	2	44.0%	14.04%	-1	8	-3.66%	-3.44%	0.80%	0.49%	-1.85%	-1.18%
9942	茂順	其他業	113.50	-1	-1	0	2.12	-5.36%	-9.79%	13.93	-23	-30.69%	-7.95%	-3.40%	-1	39.19%	24.05%	0	1	-0.00%	-0.01%	0.58%	-0.31%	0.67%	-0.41%
9943	好樂迪	觀光餐旅	57.20	6	2	2	2.35	107.96%	23.04%	10.59	12	13.49%	31.59%	-2.05%	3	50.38%	16.85%	0	1	0.00%	0.00%	0.14%	0.19%	-0.47%	-0.54%
9944	新麗	其他業	16.35	2	1	0	-0.04	持續虧損	持續虧損	-	-2	-31.86%	-17.27%	-3.54%	2	28.07%	1.98%	0	-1	0.00%	0.00%	-0.04%	-0.07%	0.37%	0.57%
9945	潤泰新	其他業	24.85	4	2	0	1.25	30.21%	64.47%	6.32	-10	-30.05%	-0.19%	-14.90%	-2	24.05%	17.66%	0	1	-1.07%	-1.07%	-0.78%	-1.29%	-1.01%	-0.51%
9946	三發地產	建材營造業	17.35	26	2	2	1.84	虧轉盈	268.0%	11.41	1	25.35%	34244.54%	4.52%	-2	53.5%	38.81%	0	12	0.00%	0.00%	0.62%	0.38%	-0.19%	0.24%
9955	佳龍	綠能環保	30.80	51	2	0	0.91	2175.0%	虧轉盈	57.04	1	5.63%	95.59%	-15.38%	-1	8.51%	-1.14%	0	-1	0.00%	0.00%	0.49%	3.64%	0.76%	3.54%
9958	世紀鋼	鋼鐵工業	112.00	1	1	1	1.79	51.69%	347.5%	17.05	25	8.01%	24.07%	-10.40%	5	29.29%	22.87%	0	-2	-0.05%	-0.32%	-0.41%	0.89%	-1.11%	-2.30%
1240	茂生農經	農業科技業	59.10	-6	-2	0	1.02	-23.88%	-19.69%	12.16	-11	-4.87%	1.65%	0.17%	-1	14.25%	4.83%	0	0	0.00%	0.00%	-0.02%	-0.09%	-0.34%	-0.88%
1259	安心	觀光餐旅	59.00	8	1	2	1.42	1320.0%	虧轉盈	24.08	-9	-3.33%	11.53%	-2.80%	-2	22.53%	-0.22%	0	0	0.00%	0.00%	-0.02%	0.01%	0.26%	0.48%
1264	德麥	食品工業	278.50	-7	-1	0	4.53	-19.96%	-7.17%	13.61	-11	-37.33%	9.50%	-0.54%	-3	32.21%	16.77%	0	2	0.00%	0.00%	0.13%	0.13%	-0.03%	0.03%
1268	漢來美食	觀光餐旅	156.00	2	1	0	2.42	56.13%	4.76%	15.42	12	15.90%	61.69%	-2.80%	15	45.76%	8.57%	0	-3	0.00%	0.00%	-0.13%	-0.07%	2.14%	2.16%
1294	漢田生技	食品工業	80.10	4	1	0	1.23	20.59%	13.89%	17.41	-3	-31.98%	3.39%	1.78%	2	37.11%	22.22%	0	-2	0.00%	0.00%	0.35%	0.36%	-2.50%	-2.50%
1295	生合	食品工業	63.90	1	1	0	1.22	37.08%	74.29%	12.08	-11	-33.32%	10.00%	-15.92%	4	53.45%	19.09%	0	-3	0.00%	-0.55%	0.74%	1.60%	1.23%	1.34%
1336	台翰	電子零組件業	13.95	-1	-1	0	0.11	-50.0%	-80.7%	19.65	-23	-25.09%	-21.86%	-9.12%	-1	15.35%	4.38%	0	-4	0.00%	0.00%	-0.32%	-0.83%	-0.99%	-3.16%
1565	精華	生技醫療業	102.50	-1	-1	0	2.34	-13.01%	-47.88%	11.35	-170	-8.85%	-29.67%	-6.39%	1	23.07%	13.13%	0	-2	0.00%	0.00%	-1.05%	-1.85%	-1.09%	-0.18%
1569	濱川	電腦及週邊設備業	49.00	-1	-1	0	-1.07	持續虧損	持續虧損	-	-23	-20.83%	-15.78%	-10.26%	15	-0.44%	-17.51%	0	1	0.00%	0.00%	0.84%	-0.15%	5.62%	7.11%
1570	力肯	電機機械	31.20	-51	-1	0	-0.07	盈轉虧	盈轉虧	52.88	-1	-49.84%	-22.01%	0.16%	1	24.89%	7.14%	0	-1	0.00%	0.00%	-0.49%	-1.89%	-0.40%	4.68%
1580	新麥	電機機械	129.00	-1	-1	0	3.17	-13.86%	-10.2%	10.29	-11	-27.38%	6.49%	-0.77%	8	42.63%	18.87%	0	0	-0.08%	-0.08%	-0.30%	-0.33%	-0.23%	-0.56%
1584	精剛	其他業	21.75	2	2	1	0.21	10.53%	虧轉盈	49.43	-36	-30.03%	-33.12%	-6.85%	-1	11.88%	3.31%	0	2	0.00%	0.00%	3.09%	4.27%	2.04%	2.71%
1586	和勤	電機機械	22.50	6	3	3	0.11	虧轉盈	1000.0%	-	-36	-33.47%	-7.88%	-7.98%	6	12.27%	-2.99%	0	-1	0.00%	0.00%	-0.45%	-0.81%	-0.70%	-0.41%
1591	駿吉-KY	電機機械	38.20	2	2	0	-0.66	持續虧損	盈轉虧	-	-1	-12.95%	416.74%	-19.32%	-1	-13.73%	-99.86%	0	2	0.00%	0.00%	0.13%	-0.98%	-0.37%	-2.57%
1593	祺驊	運動休閒	33.55	11	1	0	0.90	119.51%	30.43%	15.39	-11	-25.88%	1.34%	3.87%	-25	31.33%	9.96%	0	-5	0.00%	0.00%	-0.05%	-0.21%	2.27%	0.81%
1595	川寶	電子零組件業	40.10	3	2	0	-0.14	持續虧損	盈轉虧	-	-4	-28.76%	-42.72%	-0.99%	3	27.1%	-15.96%	0	-1	0.00%	0.00%	1.46%	1.91%	2.76%	2.96%
1599	宏佳騰	電機機械	25.70	-1	-1	0	-0.37	盈轉虧	盈轉虧	-	-1	-16.63%	21.73%	-6.55%	7	19.65%	-8.94%	0	5	0.00%	0.00%	0.01%	-0.04%	-0.17%	-0.07%
1742	台蠟	化學工業	16.20	-1	-1	0	-0.21	持續虧損	持續虧損	-	-193	-35.73%	-72.29%	-4.71%	-2	24.08%	-77.95%	0	0	0.00%	0.00%	0.00%	-0.00%	0.60%	0.42%
1777	生泰	生技醫療業	72.20	4	2	2	2.06	18.39%	0.49%	12.3	2	17.14%	-24.91%	-0.41%	-1	34.64%	24.6%	0	0	0.00%	0.00%	-0.35%	-0.25%	0.37%	0.78%
1781	合世	生技醫療業	12.25	2	2	0	-0.18	持續虧損	盈轉虧	-	-4	-12.67%	7.71%	-2.39%	-1	17.62%	-15.93%	0	-1	0.00%	0.00%	-0.04%	-0.05%	0.29%	-0.83%
1784	訊聯	生技醫療業	75.70	2	1	1	0.29	38.1%	-55.38%	74.22	-35	-24.44%	-13.62%	-24.15%	5	55.3%	-1.17%	0	3	0.00%	0.00%	0.42%	0.35%	-0.62%	1.15%
1785	光洋科	其他電子業	89.50	51	2	2	1.87	59.83%	71.56%	28.5	-2	-15.50%	62.95%	46.72%	-1	14.56%	10.52%	0	1	0.41%	1.20%	5.51%	10.85%	6.73%	12.72%
1788	杏昌	生技醫療業	136.50	-2	-2	0	2.04	-4.67%	25.93%	16.49	-2	-21.06%	6.88%	0.00%	-1	26.73%	9.79%	0	-1	0.00%	0.00%	0.02%	0.02%	0.04%	0.09%
1796	金穎生技	食品工業	33.65	8	2	7	0.39	200.0%	387.5%	48.07	-11	-15.40%	2.70%	-21.65%	-2	28.18%	6.81%	0	0	0.00%	0.00%	0.03%	0.06%	0.00%	0.05%
1799	易威	生技醫療業	36.65	-1	-1	0	-0.24	盈轉虧	持續虧損	-	-3	-23.65%	38.58%	24.03%	-12	46.92%	-11.25%	0	-9	0.00%	0.00%	-0.16%	-0.52%	0.12%	0.24%
1813	寶利徠	生技醫療業	13.40	-1	-1	0	-0.10	盈轉虧	持續虧損	-	-68	-32.57%	-36.23%	0.37%	13	-17.19%	-41.82%	0	1	0.00%	0.00%	0.02%	0.01%	0.09%	0.00%
1815	富喬	電子零組件業	95.80	51	2	0	0.83	53.7%	176.67%	58.41	193	10.27%	60.76%	-14.84%	2	27.56%	15.61%	-3	-4	0.84%	0.57%	0.15%	4.91%	-2.74%	5.85%
2035	唐榮	鋼鐵工業	28.15	-1	-1	0	-1.12	持續虧損	持續虧損	-	-3	-29.84%	-28.29%	-2.43%	-6	-13.04%	-16.16%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.02%	0.02%
2061	風青	電器電纜	16.45	5	2	2	0.11	10%	虧轉盈	-	-23	-45.13%	-22.21%	-8.10%	10	5.3%	-0.37%	0	5	0.00%	0.00%	0.35%	-0.07%	0.29%	0.62%
2063	世鎧	鋼鐵工業	27.00	-1	-1	0	0.45	-16.67%	-4.26%	15.7	1	2.32%	-2.79%	1.50%	-1	17.0%	3.73%	0	-1	0.00%	0.00%	-0.03%	-0.13%	0.58%	-0.30%
2064	晉椿	鋼鐵工業	11.85	12	2	2	0.21	虧轉盈	虧轉盈	-	-1	-21.43%	-7.42%	-2.47%	2	3.25%	-4.13%	0	-2	0.00%	0.00%	0.01%	0.01%	1.00%	1.17%
2065	世豐	鋼鐵工業	31.75	-1	-1	1	0.73	-12.05%	23.73%	28.35	-2	-0.74%	-11.38%	5.83%	5	14.6%	4.79%	0	2	0.00%	0.00%	0.04%	0.31%	-0.54%	-0.32%
2066	世德	電機機械	49.10	-1	-1	0	0.01	-98.61%	-75.0%	36.64	-1	-0.31%	5.71%	-6.48%	-923	29.89%	2.73%	0	-4	0.00%	0.00%	0.15%	-0.34%	0.21%	-0.42%
2067	嘉鋼	電機機械	7.72	8	1	1	-0.31	持續虧損	持續虧損	-	-59	-38.25%	-23.33%	-22.10%	5	3.88%	-12.62%	0	-1	0.00%	0.00%	-0.03%	0.31%	-0.39%	-0.86%
2070	精湛	電機機械	38.60	7	2	0	1.05	41.89%	50.0%	16.78	-35	-21.31%	-15.43%	-4.81%	4	46.4%	13.5%	0	-1	0.00%	0.00%	0.48%	-1.96%	1.44%	0.75%
2073	雄順	鋼鐵工業	27.10	2	1	1	-0.06	持續虧損	盈轉虧	-	-34	-38.45%	-51.85%	2.26%	-670	9.79%	-2.1%	0	0	0.00%	0.00%	0.00%	-0.01%	0.21%	0.57%
2221	大甲	其他業	31.15	2	2	0	0.59	1.72%	-13.24%	13.48	-3	-20.05%	20.64%	-3.56%	2	20.24%	10.01%	0	-1	0.00%	0.00%	0.05%	0.04%	-0.98%	-0.98%
2230	泰茂	電機機械	31.20	-51	-1	0	-0.86	持續虧損	盈轉虧	-	-3	-1.10%	88.54%	-8.37%	-1	6.64%	-2.35%	0	-1	0.00%	0.00%	1.86%	1.11%	-4.30%	-3.21%
2235	謚源	電機機械	32.75	-1	-1	0	0.34	-38.18%	-45.16%	34.47	-8	-20.10%	-6.58%	-6.70%	8	18.37%	4.65%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.06%	0.13%
2596	綠意	建材營造業	32.00	3	1	11	0.82	虧轉盈	-17.17%	17.2	1	773.67%	-38.95%	-1.23%	-1	26.15%	17.48%	0	-4	0.00%	0.00%	0.32%	0.25%	1.33%	2.25%
2640	大車隊	數位雲端	190.00	3	1	3	2.50	15.21%	-0.79%	21.09	-5	-9.76%	14.77%	53.23%	-3	49.96%	20.87%	0	2	-0.12%	-0.24%	-1.96%	-2.06%	-1.06%	-1.65%
2641	正德	航運業	17.65	-2	-2	0	0.46	-25.81%	12.2%	8.78	-6	-15.52%	16.10%	-15.75%	6	41.57%	35.92%	0	-1	0.00%	0.00%	-4.29%	-8.28%	-2.40%	-7.26%
2643	捷迅	航運業	70.20	-1	-1	0	1.60	-42.65%	-13.98%	11.14	-22	-49.72%	-44.52%	-3.84%	-1	7.43%	4.02%	0	-2	0.00%	0.00%	-0.08%	-0.31%	0.49%	0.91%
2718	全心投控	建材營造業	46.80	-2	-2	0	1.47	-76.56%	75.0%	2.76	3	39.01%	16487.99%	-6.02%	-1	66.95%	58.14%	0	-1	0.00%	0.00%	0.14%	0.08%	0.00%	0.00%
2719	燦星旅	觀光餐旅	26.30	5	2	1	0.32	虧轉盈	虧轉盈	-	11	28.79%	-10.95%	-3.31%	1	5.21%	-1.43%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%
2724	藝舍-KY	其他業	18.65	3	1	0	0.15	虧轉盈	-46.43%	-	-20	-68.58%	-50.62%	-2.61%	1	14.16%	-20.83%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%
2726	雅茗-KY	觀光餐旅	10.10	-7	-1	0	-1.78	持續虧損	持續虧損	-	-71	-12.45%	-9.27%	-1.94%	1	60.68%	-19.2%	0	-1	0.00%	0.00%	0.17%	0.26%	0.98%	5.37%
2729	瓦城	觀光餐旅	170.00	-13	-1	0	0.24	-88.29%	-83.45%	25.15	193	51.98%	54.31%	0.89%	1	50.89%	6.03%	0	2	0.00%	0.00%	-0.04%	-0.09%	0.06%	-0.39%
2732	六角	觀光餐旅	66.90	4	2	0	0.81	35.0%	30.65%	61.38	78	8.41%	64.89%	4.37%	-4	51.64%	3.26%	0	-1	0.00%	0.00%	-0.06%	0.05%	0.53%	0.52%
2734	易飛網	觀光餐旅	15.85	1	1	1	-0.31	持續虧損	持續虧損	-	156	71.50%	84.62%	-5.65%	-1	14.03%	-0.99%	0	-1	0.00%	0.00%	0.26%	-0.51%	0.08%	0.19%
2736	富野	觀光餐旅	12.55	2	1	1	-0.16	持續虧損	盈轉虧	-	59	89.55%	34.76%	-3.83%	1	45.4%	-24.04%	0	5	0.00%	0.00%	-0.06%	-0.24%	0.07%	-1.02%
2740	天蔥	觀光餐旅	37.50	-1	-1	0	-0.67	持續虧損	持續虧損	-	3	15.82%	-60.91%	-9.20%	-3	39.89%	-25.5%	0	0	0.00%	0.00%	-0.01%	0.01%	2.35%	3.95%
2743	山富	觀光餐旅	70.70	-1	-1	0	-0.32	盈轉虧	盈轉虧	17.94	71	48.00%	48.84%	-2.88%	3	12.34%	5.16%	0	-2	0.00%	0.00%	1.94%	-5.90%	0.06%	1.11%
2745	五福	觀光餐旅	102.00	-1	-1	0	1.78	-39.46%	212.28%	10.19	127	35.42%	32.13%	-2.39%	-1	13.28%	5.3%	0	-4	0.00%	0.00%	-0.08%	-2.20%	0.00%	-4.30%
2751	王座	觀光餐旅	59.20	-1	-1	0	1.24	-12.06%	15.89%	12.95	5	17.16%	68.81%	5.71%	-1	48.2%	5.95%	0	0	0.00%	0.00%	-0.07%	-0.02%	-0.06%	-0.08%
2752	豆府	觀光餐旅	206.50	-1	-1	0	3.86	-10.85%	-13.65%	13.73	77	4.75%	24.27%	-1.43%	-1	51.88%	12.33%	0	-1	0.00%	0.00%	0.06%	0.12%	-0.30%	-0.30%
2754	亞洲藏壽司	觀光餐旅	70.20	-2	-1	0	0.51	-60.16%	64.52%	29.87	5	10.81%	30.19%	-6.77%	6	40.77%	4.61%	0	-2	0.00%	0.00%	-0.24%	-0.32%	1.86%	-0.69%
2755	揚秦	觀光餐旅	140.00	1	1	0	1.77	45.08%	14.19%	21.74	-9	-15.64%	22.12%	6.46%	3	27.4%	9.7%	0	10	0.00%	0.00%	0.69%	0.85%	-1.83%	-0.43%
2756	聯發國際	觀光餐旅	72.90	-1	-1	0	1.22	-18.67%	154.17%	18.55	-10	-9.04%	56.48%	-6.06%	-1	53.41%	8.43%	0	-6	0.00%	0.00%	0.10%	0.19%	-1.78%	-2.10%
2916	滿心	居家生活	48.20	3	1	1	1.53	427.59%	-12.07%	12.17	-1	-5.01%	58.72%	2.12%	-1	54.02%	14.21%	0	0	0.00%	0.00%	-0.07%	-0.04%	-0.43%	0.41%
2924	宏太-KY	居家生活	17.00	-4	-1	0	-0.46	持續虧損	持續虧損	-	-5	-55.91%	10.15%	-10.53%	-1	26.97%	-92.51%	0	0	0.00%	0.00%	0.01%	0.01%	0.05%	0.05%
2926	誠品生活	文化創意業	36.95	3	2	0	0.20	81.82%	-60.78%	68.43	-8	-5.54%	8.62%	-1.47%	8	38.78%	-0.18%	0	-2	0.00%	0.00%	0.01%	0.00%	0.17%	0.33%
2937	集雅社	居家生活	44.15	3	2	1	2.04	264.29%	-0.97%	10.87	-4	-17.33%	14.09%	0.34%	-3	22.1%	4.35%	0	0	0.00%	0.00%	0.02%	-0.00%	0.24%	1.05%
2941	米斯特	居家生活	37.10	-11	-2	0	0.28	-59.42%	-62.16%	15.79	12	31.02%	98.34%	-4.87%	2	63.71%	4.68%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%
2947	振宇五金	居家生活	77.60	-1	-1	0	0.56	-30.86%	-32.53%	24.48	-11	-16.41%	11.19%	-3.00%	3	39.54%	3.93%	0	0	0.00%	0.00%	-0.92%	-0.94%	1.87%	1.85%
2948	寶陞	居家生活	39.00	-2	-1	2	0.52	-17.46%	-14.75%	18.22	-1	-7.51%	-0.44%	1.04%	-1	42.47%	5.77%	0	0	0.00%	0.00%	-0.10%	-0.10%	-0.06%	-0.07%
2949	欣新網	數位雲端	57.60	3	1	0	1.42	846.67%	-1.39%	15.87	-12	-11.21%	-7.07%	-10.56%	2	11.64%	2.44%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.00%	2.88%
3064	泰偉	文化創意業	27.60	-1	-1	0	-0.98	持續虧損	持續虧損	-	3	1.89%	-1.59%	-41.28%	-1	90.81%	-28.67%	0	0	0.00%	0.00%	0.01%	-0.02%	0.00%	0.07%
3066	李洲	光電業	18.45	-1	-1	0	0.22	-40.54%	虧轉盈	-	-5	-43.42%	42.57%	30.39%	2	39.8%	-12.49%	0	0	0.00%	0.00%	0.62%	0.66%	-1.48%	-1.48%
3067	全域	其他電子業	17.70	2	2	2	-0.02	持續虧損	持續虧損	-	-15	-70.59%	-45.90%	-1.12%	-3533	27.64%	-22.46%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.00%	-0.38%
3071	協禧	電腦及週邊設備業	27.25	-2	-2	0	0.04	-20.0%	-87.88%	47.81	-3	-12.13%	38.99%	10.10%	1	30.86%	5.91%	0	1	0.00%	0.00%	0.75%	0.99%	2.42%	3.31%
3073	天方能源	綠能環保	27.00	1	1	0	-0.22	持續虧損	持續虧損	-	-11	-90.50%	25.93%	-12.34%	4	33.29%	6.47%	0	1	0.00%	0.00%	0.18%	0.27%	-10.92%	-10.91%
3078	僑威	電子零組件業	55.60	-4	-3	0	1.10	-26.17%	-28.1%	9.16	-42	-46.68%	-47.05%	-8.40%	1	25.72%	16.93%	0	-14	-20.39%	-23.17%	-38.56%	-67.12%	-7.91%	-12.16%
3081	聯亞	通信網路業	1575.00	18	4	16	2.07	91.67%	2200.0%	337.98	144	7.21%	91.44%	6.78%	1	42.7%	23.07%	1	-1	6.49%	6.33%	-1.05%	2.49%	-0.29%	4.95%
3083	網龍	文化創意業	26.75	5	2	2	0.29	107.14%	虧轉盈	62.21	1	21.90%	64.50%	-10.23%	5	83.78%	-1.18%	0	-1	0.00%	0.00%	0.40%	0.44%	1.00%	0.55%
3085	新零售	數位雲端	13.10	12	1	5	-0.10	持續虧損	持續虧損	-	-4	-6.30%	-22.41%	6.94%	-5	56.06%	-83.76%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.69%	-0.72%
3086	華義	文化創意業	290.00	2	2	0	-0.04	持續虧損	盈轉虧	-	-3	-6.61%	-18.48%	26.64%	-1	45.95%	-13.06%	0	4	0.00%	0.00%	0.27%	2.12%	-0.01%	-0.01%
3088	艾訊	電腦及週邊設備業	80.30	3	2	0	1.92	5.49%	-14.67%	17.16	1	10.94%	14.59%	0.50%	4	34.16%	10.01%	0	-2	0.00%	-0.23%	0.95%	-0.99%	0.95%	0.78%
3093	港建*	其他電子業	45.30	-5	-1	0	0.18	-53.85%	-66.67%	37.13	-3	-32.64%	-45.33%	55.94%	-1	30.45%	12.69%	0	-2	0.00%	0.00%	0.13%	0.12%	2.47%	2.46%
3095	及成	通信網路業	30.70	5	2	3	0.83	虧轉盈	10%	-	-10	-9.42%	-1.52%	-6.12%	-1	17.74%	0.52%	0	0	0.00%	0.00%	0.25%	0.24%	0.17%	0.20%
3105	穩懋	半導體業	351.50	-1	-1	3	2.43	-3.95%	虧轉盈	87.88	1	0.41%	25.92%	7.82%	-2	24.2%	4.3%	4	-3	4.87%	5.33%	-4.27%	2.21%	3.29%	13.76%
3114	好德	電子零組件業	25.60	-1	-1	0	0.58	-63.98%	-18.31%	11.53	-10	-12.18%	12.25%	-1.54%	2	9.6%	3.04%	0	-1	0.00%	0.00%	0.06%	0.13%	-0.83%	-1.39%
3115	富榮綱	電子零組件業	9.48	-1	-1	0	-0.03	10%	持續虧損	-	-9	-100.00%	10.00%	-6.14%	1	100.0%	-600.48%	0	-1	0.00%	0.00%	-0.14%	-0.45%	-0.85%	2.46%
3118	進階	生技醫療業	33.05	-1	-1	0	0.57	-31.33%	-5.0%	13.43	-47	-45.19%	-48.59%	-1.34%	20	34.99%	11.34%	0	-2	0.00%	0.00%	-0.02%	-0.01%	0.00%	0.16%
3122	笙泉	半導體業	23.95	3	3	3	-0.31	持續虧損	持續虧損	-	-23	-33.59%	-28.59%	-11.30%	4	32.91%	-18.6%	0	4	0.00%	0.00%	-0.92%	-0.51%	1.23%	-0.08%
3128	昇銳	光電業	23.40	2	2	1	0.52	62.5%	-35.8%	17.73	-5	-8.00%	-13.24%	-9.65%	12	32.84%	7.84%	0	-1	0.00%	0.00%	-1.68%	0.44%	-0.89%	0.04%
3131	弘塑	其他電子業	2750.00	51	2	2	19.29	85.48%	124.04%	60.47	1	10.25%	51.82%	62.72%	52	41.16%	25.12%	-2	4	-0.15%	-1.65%	16.50%	6.50%	-0.07%	-5.33%
3141	晶宏	半導體業	41.05	6	2	0	0.49	32.43%	53.12%	76.02	-11	-18.31%	5.18%	-16.14%	18	35.08%	1.19%	0	1	0.00%	0.00%	-0.23%	-1.78%	-1.51%	-0.88%
3147	大綜	資訊服務業	153.50	2	2	0	2.51	32.8%	-61.8%	18.21	-1	-47.54%	-43.24%	-21.08%	7	12.64%	6.06%	0	-2	0.00%	-0.07%	-0.08%	-0.82%	0.64%	0.56%
3152	璟德	通信網路業	132.00	1	1	0	1.20	7.14%	-24.05%	14.01	-35	-9.06%	-15.71%	-13.73%	1	42.97%	19.34%	0	1	0.00%	-0.08%	-0.24%	-0.60%	-4.50%	-4.96%
3162	精確	電機機械	55.60	1	1	0	0.45	95.65%	-62.18%	32.71	-17	-40.76%	-29.37%	-2.63%	6	12.51%	2.95%	0	-2	0.00%	0.00%	-2.14%	-15.60%	4.33%	-4.97%
3163	波若威	通信網路業	788.00	51	2	0	2.90	4.32%	59.34%	126.69	-6	-25.90%	5.34%	-1.38%	1	18.07%	5.38%	0	-2	5.57%	7.47%	1.91%	18.16%	5.70%	17.41%
3169	亞信	半導體業	89.60	-1	-1	0	0.89	-8.25%	-7.29%	24.41	-1	-0.72%	-3.84%	-14.67%	9	53.23%	27.72%	0	-6	-0.05%	0.08%	0.20%	0.04%	1.71%	3.53%
3171	炎洲流通	居家生活	66.00	-1	-1	0	1.19	-5.56%	60.81%	15.35	-7	-23.82%	53.79%	28.40%	-4	26.44%	9.17%	0	-1	0.00%	0.00%	-0.27%	0.14%	4.17%	4.17%
3176	基亞	生技醫療業	31.60	-7	-3	0	-0.84	持續虧損	持續虧損	-	-33	-27.44%	-24.01%	4.46%	2	54.2%	-9.92%	0	-1	0.00%	0.00%	0.19%	0.30%	0.80%	1.35%
3178	公準	半導體業	56.50	-1	-1	0	-0.12	盈轉虧	盈轉虧	-	1	3.53%	-36.05%	-3.91%	2	13.56%	-1.46%	0	0	0.00%	0.00%	0.10%	0.06%	0.26%	0.71%
3188	鑫龍騰	建材營造業	27.15	-1	-1	0	1.12	-56.59%	460.0%	6.7	-1	-39.67%	507.82%	-15.42%	-1	45.3%	36.23%	0	-2	0.00%	0.00%	-0.43%	0.78%	-1.22%	-0.83%
3191	雲嘉南	電子零組件業	13.50	-1	-1	0	-0.04	盈轉虧	持續虧損	26.47	-71	-64.69%	-32.76%	-9.40%	5	23.65%	-17.5%	0	0	0.00%	0.00%	0.00%	0.05%	0.13%	1.23%
3205	佰研	生技醫療業	62.50	-1	-1	0	-0.15	盈轉虧	持續虧損	-	-1	-16.77%	26.93%	21.12%	180	16.68%	-16.91%	0	1	0.00%	0.00%	-0.08%	-1.74%	0.67%	0.93%
3206	志豐	電子零組件業	39.90	2	1	0	0.53	39.47%	-7.02%	19.75	-71	-52.14%	-37.54%	11.92%	2	20.77%	4.42%	0	2	0.00%	0.00%	-0.26%	-0.34%	0.65%	1.52%
3207	耀勝	電子零組件業	65.30	-27	-2	0	-1.17	持續虧損	持續虧損	-	-25	-51.51%	-28.01%	-21.14%	5	15.41%	-5.12%	0	-1	0.00%	0.00%	-3.49%	-2.18%	-0.02%	2.22%
3211	順達	電腦及週邊設備業	345.00	1	1	0	2.52	60.51%	173.91%	38.12	-10	-13.38%	0.11%	11.65%	1	16.59%	9.43%	8	1	0.21%	-1.57%	0.92%	-7.17%	3.64%	2.80%
3213	茂訊	電腦及週邊設備業	98.50	-1	-1	0	1.32	-50.38%	-21.89%	13.31	-3	-25.36%	-13.28%	-4.37%	3	30.53%	17.83%	0	-6	-0.03%	-0.08%	-0.30%	-7.44%	1.44%	-3.70%
3217	優群	電子零組件業	151.50	-1	-1	0	3.22	-23.52%	4.89%	11.94	-21	-20.61%	-8.48%	-1.30%	5	49.88%	31.49%	2	-13	0.61%	-1.37%	-6.89%	-11.56%	-3.45%	-9.54%
3218	大學光	生技醫療業	132.50	-1	-1	0	3.48	-14.07%	23.4%	10.76	-2	-3.70%	3.33%	-1.49%	2	59.05%	32.83%	0	2	0.00%	-0.01%	-0.45%	-3.09%	-0.82%	-1.55%
3219	倚強科	其他電子業	63.00	-3	-2	0	-0.13	盈轉虧	持續虧損	41.45	-3	-20.56%	57.48%	-1.87%	2	65.21%	9.67%	0	-1	0.00%	0.00%	-0.27%	-0.80%	-0.83%	-1.05%
3221	台嘉碩	通信網路業	35.30	6	2	1	0.30	虧轉盈	25.0%	441.25	-23	-11.38%	-3.83%	8.95%	-2	20.53%	1.23%	0	1	0.00%	0.00%	0.19%	-0.64%	-0.66%	-1.46%
3224	三顧	電子通路業	42.00	-1	-1	0	-0.48	持續虧損	持續虧損	-	-23	-45.01%	-35.52%	-1.29%	-12	13.02%	-15.26%	0	-1	0.00%	0.00%	0.16%	-0.39%	5.53%	8.15%
3226	龍鋒	電機機械	44.45	2	2	1	0.58	虧轉盈	-53.6%	185.21	-4	-18.89%	-45.09%	-15.65%	-1	14.27%	4.15%	0	0	0.00%	0.00%	0.01%	-0.00%	1.82%	1.82%
3227	原相	半導體業	177.00	2	2	0	3.12	3.65%	-18.75%	14.3	-21	-19.77%	-13.84%	-10.61%	18	60.59%	20.71%	0	-2	-2.47%	-4.29%	-8.60%	-11.68%	-0.65%	-5.73%
3228	金麗科	半導體業	132.50	-1	-1	0	-0.53	持續虧損	持續虧損	-	1	2.33%	20.93%	-7.67%	-1	62.27%	-47.68%	0	-1	0.03%	0.03%	0.06%	-0.17%	0.05%	0.02%
3230	錦明	光電業	39.50	-1	-1	0	-0.45	持續虧損	持續虧損	-	2	5.07%	-26.16%	-11.24%	-3	9.41%	-33.42%	0	-2	0.00%	0.00%	-1.31%	-2.50%	-7.47%	-7.36%
3232	昱捷	電子通路業	22.75	-1	-1	0	0.01	-96.88%	10%	78.45	-59	-47.34%	-33.32%	-2.78%	8	17.53%	2.88%	0	-2	0.00%	0.00%	0.11%	0.22%	0.41%	0.27%
3234	光環	通信網路業	82.70	2	2	0	-0.46	持續虧損	持續虧損	-	-4	-25.03%	-27.20%	-13.58%	1	13.49%	-22.39%	0	1	0.12%	0.12%	-2.56%	-0.48%	0.84%	6.32%
3236	千如	電子零組件業	30.50	-1	-1	7	0.20	-35.48%	66.67%	95.31	-13	-41.04%	-2.85%	-0.65%	6	25.3%	4.6%	0	4	0.00%	0.00%	-2.55%	-0.48%	-1.54%	-0.13%
3252	海灣	觀光餐旅	20.15	15	1	1	0.23	虧轉盈	虧轉盈	155.0	30	5.74%	19.15%	1.77%	-1	38.85%	15.59%	0	2	0.00%	0.00%	-0.02%	-0.19%	1.50%	2.33%
3259	鑫創	半導體業	16.25	-1	-1	2	-0.65	持續虧損	持續虧損	-	-23	-42.86%	-27.70%	-4.41%	-7	12.63%	-62.58%	0	3	0.00%	0.00%	0.00%	0.01%	-1.14%	-0.72%
3260	威剛	半導體業	335.00	51	4	51	13.10	134.35%	1159.62%	14.45	-1	-14.84%	114.30%	23.62%	1	27.81%	17.26%	1	-2	-0.74%	5.77%	-0.65%	-11.60%	-4.47%	-3.98%
3264	欣銓	半導體業	155.50	8	2	8	1.79	2.87%	90.43%	25.96	-2	-3.02%	22.47%	9.51%	39	36.29%	25.41%	7	-2	7.06%	5.90%	-3.33%	-3.32%	4.06%	0.90%
3265	台星科	半導體業	142.50	6	2	0	1.75	14.38%	12.9%	26.0	-2	-2.85%	18.16%	1.42%	44	26.28%	19.8%	-4	3	0.08%	0.05%	2.99%	2.85%	3.97%	2.09%
3268	海德威	半導體業	14.95	3	2	1	0.06	虧轉盈	-45.45%	-	-35	-35.58%	-22.53%	-5.97%	-1	6.3%	-2.38%	0	0	0.00%	0.00%	0.05%	-0.28%	-1.29%	-0.81%
3272	東碩	電腦及週邊設備業	15.80	1	1	0	-2.71	持續虧損	持續虧損	-	-143	-25.01%	-46.28%	-12.71%	-1	8.14%	-13.6%	0	-1	0.00%	0.00%	0.09%	-0.08%	0.43%	-0.77%
3276	宇環	電子零組件業	13.90	-1	-1	2	0.07	-22.22%	133.33%	66.19	-193	-49.90%	-34.90%	-2.11%	42	-1.43%	-19.57%	0	-2	0.00%	0.00%	0.03%	0.24%	0.22%	1.37%
3284	太普高	其他業	19.35	4	2	0	1.10	92.98%	2100.0%	8.38	1	11.63%	18.78%	-3.25%	1	26.88%	14.51%	0	3	0.00%	0.00%	-0.11%	-0.12%	-0.14%	-1.99%
3285	微端	其他電子業	27.35	-1	-1	3	0.38	-30.91%	-15.56%	39.07	-2	-7.43%	172.31%	-5.85%	-2	24.67%	3.47%	0	2	0.00%	0.00%	-0.01%	-0.07%	0.35%	0.70%
3287	廣寰科	電腦及週邊設備業	27.85	51	3	1	1.30	64.56%	100.0%	18.57	-32	-53.29%	-11.44%	-6.23%	5	23.59%	1.58%	0	-1	0.00%	0.00%	-0.78%	-0.99%	0.00%	-0.03%
3288	點晶	電子零組件業	14.85	1	1	3	-0.08	持續虧損	盈轉虧	-	1	9.68%	34.80%	-2.94%	-1	65.49%	-16.45%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%
3289	宜特	其他電子業	128.00	-7	-3	0	0.61	-39.0%	-50.0%	26.61	-18	-16.64%	-7.37%	-8.90%	-9	26.96%	7.22%	0	1	1.77%	-0.06%	-20.31%	-24.16%	1.09%	4.50%
3290	東浦	電子零組件業	40.80	-1	-1	3	0.80	-4.76%	90.48%	20.2	81	39.27%	68.52%	-16.90%	18	30.27%	14.51%	0	1	0.00%	0.00%	-1.74%	1.59%	2.11%	3.78%
3293	鈊象	文化創意業	753.00	6	2	0	10.61	7.17%	16.34%	19.55	193	4.82%	19.25%	7.88%	-3	97.59%	59.3%	1	1	-2.60%	12.48%	11.12%	-14.89%	2.03%	1.26%
3294	英濟	電子零組件業	31.10	-1	-1	3	0.09	-80.0%	-68.97%	-	-45	-37.69%	-14.64%	-20.46%	6	14.51%	-1.77%	0	3	0.00%	0.00%	0.14%	1.93%	0.33%	2.24%
3297	杭特	光電業	33.30	-2	-2	0	-0.07	盈轉虧	持續虧損	70.85	1	7.97%	-14.58%	-9.76%	13	34.95%	-14.28%	0	-5	0.00%	0.00%	0.37%	1.36%	1.53%	2.98%
3303	岱稜	其他電子業	44.70	-1	-1	0	1.05	-33.96%	14.13%	9.78	-2	-25.23%	-10.41%	-6.68%	6	37.53%	15.53%	0	-3	0.00%	0.00%	-0.30%	-0.45%	-0.87%	-0.32%
3306	鼎天	通信網路業	45.85	1	1	0	0.14	27.27%	-78.12%	23.51	-1	-25.77%	28.21%	-4.88%	4	25.25%	-2.77%	0	-2	0.00%	0.00%	-0.96%	-0.83%	-2.07%	0.96%
3310	佳穎	電子零組件業	72.20	-1	-1	0	0.46	-8.0%	-4.17%	21.3	-7	-11.09%	-85.92%	-8.03%	-4	23.63%	11.78%	0	-1	0.00%	0.00%	-0.02%	-0.05%	2.09%	3.04%
3313	斐成	其他業	12.65	6	2	0	-0.04	持續虧損	持續虧損	-	-7	-97.50%	-35.03%	-1.56%	-2	-57.23%	-711.17%	0	5	0.00%	0.00%	3.45%	4.06%	0.70%	0.26%
3317	尼克森	半導體業	49.25	-41	-3	0	-0.17	盈轉虧	盈轉虧	29.67	-11	-31.82%	3.70%	0.92%	-1	27.62%	11.99%	0	-4	0.00%	0.00%	-0.62%	-1.58%	2.10%	2.84%
3322	建舜電	電子零組件業	12.30	-1	-1	0	-0.21	10%	持續虧損	-	-23	-47.27%	-22.03%	-21.41%	2	13.76%	-3.55%	0	-2	0.00%	0.00%	0.59%	0.22%	0.12%	-0.19%
3323	加百裕	電腦及週邊設備業	32.60	-1	-1	0	-0.34	持續虧損	持續虧損	-	-119	-20.22%	-12.51%	-11.53%	1	8.6%	-4.02%	0	2	0.00%	0.00%	1.17%	-14.06%	0.09%	-7.78%
3324	雙鴻	其他電子業	879.00	-1	-1	0	10.13	-5.5%	95.56%	31.1	-5	-28.39%	66.95%	-18.61%	2	27.38%	14.0%	-2	-5	-0.31%	-1.24%	-8.27%	-5.24%	-3.60%	-4.13%
3325	旭品	電腦及週邊設備業	12.50	-51	-2	0	-0.56	持續虧損	持續虧損	-	-11	-34.40%	8.91%	-14.68%	12	5.19%	-10.59%	0	-4	0.00%	0.00%	0.42%	0.67%	4.81%	5.23%
3332	幸康	電子零組件業	55.00	-3	-2	0	0.62	-22.5%	40.91%	15.58	-2	-45.52%	-0.62%	-8.49%	3	36.46%	10.22%	0	2	0.00%	0.00%	-0.30%	0.01%	0.90%	0.84%
3339	泰谷	光電業	36.60	-1	-1	0	-0.44	持續虧損	持續虧損	-	-10	-13.01%	31.83%	27.08%	-5	5.06%	-14.65%	0	1	0.00%	0.00%	2.50%	3.65%	-0.90%	-4.68%
3349	寶德	電腦及週邊設備業	27.05	-1	-1	0	-0.38	持續虧損	盈轉虧	-	-50	-82.18%	-83.47%	-11.89%	-1	20.08%	-5.4%	0	-1	0.00%	0.00%	-1.12%	0.72%	0.55%	-7.17%
3354	律勝	電子零組件業	23.70	-1	-1	2	-0.13	持續虧損	盈轉虧	-	-2	-14.18%	-10.25%	-17.42%	1	12.31%	-92.03%	0	-1	0.00%	0.00%	0.08%	0.10%	-1.04%	-1.26%
3357	臺慶科	電子零組件業	142.00	-2	-2	0	2.42	-4.35%	2.11%	13.84	-17	-20.46%	-3.39%	-21.76%	-3	26.33%	11.99%	0	-4	-0.48%	-0.61%	-0.24%	-2.81%	-0.27%	-0.49%
3360	尚立	電子通路業	13.90	12	1	0	0.17	虧轉盈	虧轉盈	-	-4	-41.52%	44.26%	-15.50%	-1	4.08%	-0.12%	0	1	0.00%	0.00%	1.30%	1.13%	2.48%	3.37%
3362	先進光	光電業	92.30	2	2	0	0.09	28.57%	-87.32%	-	-23	-38.95%	-8.72%	-10.82%	6	18.98%	0.95%	0	3	0.00%	-0.01%	-0.91%	-0.06%	0.48%	0.26%
3363	上詮	通信網路業	550.00	-3	-1	0	-0.21	盈轉虧	持續虧損	3437.0	-2	-6.34%	27.67%	-11.43%	1	18.76%	0.03%	0	-1	0.42%	0.23%	-0.38%	1.44%	0.23%	1.81%
3372	典範	半導體業	18.50	8	2	4	-0.15	持續虧損	持續虧損	-	-11	-29.72%	14.81%	-19.21%	-1	-11.1%	-19.59%	0	-7	0.00%	0.00%	-0.26%	0.02%	-0.01%	0.51%
3373	熱映	其他電子業	17.10	-1	-1	0	-0.16	持續虧損	持續虧損	-	-2	-18.96%	12.33%	-1.44%	2	15.48%	-18.15%	0	-1	0.00%	0.00%	-0.34%	-0.81%	-0.62%	-1.79%
3374	精材	半導體業	153.50	4	2	2	1.90	19.5%	13.1%	30.76	-7	-13.58%	15.72%	-15.66%	-1	27.42%	21.98%	1	1	0.83%	0.74%	6.49%	6.76%	3.29%	3.08%
3379	彬台	電機機械	36.50	21	2	1	1.62	390.91%	92.86%	17.22	-15	-9.76%	-15.40%	-8.86%	-2	13.21%	3.35%	0	-1	0.00%	0.00%	1.01%	0.86%	0.31%	1.20%
3388	崇越電	電子零組件業	64.30	-1	-1	2	1.09	-6.84%	0.0%	15.49	-23	-31.98%	-7.00%	2.72%	-1	17.59%	6.2%	0	2	0.00%	0.00%	0.55%	0.55%	0.61%	0.61%
3390	旭軟	電子零組件業	20.65	3	2	2	0.17	88.89%	-29.17%	-	-119	-70.66%	-61.88%	-16.57%	-1	14.09%	-4.13%	0	-3	0.00%	0.00%	-0.01%	-0.12%	0.39%	2.52%
3402	漢科	其他電子業	113.50	-6	-2	0	1.51	-25.62%	-17.49%	15.13	-1	-2.34%	8.53%	-14.02%	-3	24.02%	13.53%	0	-4	-0.21%	-0.27%	-3.25%	-7.38%	0.08%	-2.32%
3426	台興	電機機械	47.45	-23	-4	0	0.29	-49.12%	-69.79%	19.94	-1	-5.13%	-32.94%	0.64%	2	32.16%	9.87%	0	0	0.00%	0.00%	0.05%	0.04%	-0.03%	-0.03%
3430	奇鈦科	化學工業	68.70	2	2	0	1.01	8.6%	-15.13%	21.81	-3	-25.82%	2.78%	-6.53%	-2	22.97%	9.03%	0	-2	0.00%	0.00%	2.73%	3.18%	4.06%	4.06%
3434	哲固	光電業	28.50	2	2	0	0.17	10%	-58.54%	60.64	1	22.96%	-63.30%	-4.04%	-1	19.06%	4.12%	0	-2	0.00%	0.00%	-1.29%	0.35%	4.32%	7.22%
3438	類比科	半導體業	43.80	0	0	0	0.43	0.0%	86.96%	43.8	-35	-13.59%	-30.88%	-8.08%	7	33.85%	2.23%	0	-1	0.00%	0.00%	-0.53%	-0.80%	0.00%	0.00%
3441	聯一光	光電業	29.70	-1	-1	0	0.44	-46.99%	4.76%	28.02	-15	-47.52%	-12.99%	-16.34%	-1	32.29%	13.99%	0	-2	0.00%	0.00%	1.69%	2.51%	-2.09%	0.38%
3444	利機	電子通路業	60.40	2	2	0	0.51	18.6%	-36.25%	28.09	-12	-6.86%	-5.06%	-6.36%	-1	21.0%	5.85%	0	-3	0.00%	0.00%	-0.11%	0.36%	-1.70%	-2.70%
3455	由田	光電業	123.50	-1	-1	0	1.31	-51.3%	-61.24%	46.25	-72	-18.96%	-40.44%	8.33%	6	53.78%	7.75%	0	-2	0.76%	0.76%	-0.93%	1.59%	2.87%	5.38%
3465	進泰電子	其他電子業	36.50	-1	-1	0	0.14	-51.72%	-85.11%	912.5	-8	-28.65%	-14.05%	-14.32%	-3	19.9%	2.14%	0	-2	0.00%	0.00%	-0.00%	0.05%	0.00%	0.09%
3466	德晉	通信網路業	33.00	-2	-2	0	-0.30	盈轉虧	持續虧損	-	3	12.91%	140.62%	-4.21%	1	-37.96%	-100.05%	0	-2	0.00%	0.00%	-1.49%	1.30%	1.91%	2.67%
3467	台灣精材	半導體業	41.00	-2	-2	0	0.14	-68.18%	10%	-	11	1.14%	-0.34%	1.99%	-4	19.51%	3.06%	0	1	0.00%	0.00%	0.09%	-0.56%	1.08%	-0.70%
3479	安勤	電腦及週邊設備業	83.70	-1	-1	0	1.42	-26.8%	-32.06%	12.98	-12	-16.76%	-8.88%	-7.92%	4	25.78%	8.35%	0	-14	-0.27%	-0.38%	-5.02%	-7.64%	-1.63%	-3.43%
3483	力致	電腦及週邊設備業	75.10	-2	-1	0	0.62	-61.73%	-76.78%	20.08	-59	-38.04%	-19.63%	-17.65%	-1	19.52%	3.35%	0	1	0.00%	-0.00%	0.00%	-0.02%	-0.10%	0.36%
3484	崧騰	電子零組件業	43.75	-6	-1	0	0.92	-25.81%	-25.2%	10.25	-23	-21.29%	-11.52%	-8.28%	6	25.02%	9.0%	0	-3	0.00%	0.00%	0.02%	-0.01%	-0.61%	-0.86%
3489	森寶	建材營造業	22.90	5	1	5	0.04	虧轉盈	虧轉盈	-	14	25.17%	7783.71%	15.37%	-1	6.54%	1.35%	0	-1	0.00%	0.00%	-0.01%	-0.03%	-0.82%	-0.81%
3490	單井	光電業	25.05	-2	-1	0	-0.38	盈轉虧	持續虧損	501.0	-11	-8.30%	58.94%	-1.38%	-4	19.63%	-13.76%	0	-3	0.00%	0.00%	1.40%	1.51%	1.71%	4.12%
3491	昇達科	通信網路業	1425.00	51	2	2	3.23	142.86%	29.72%	181.99	-1	-12.83%	57.06%	-15.93%	-2	51.13%	23.43%	-1	-2	-0.92%	-2.33%	0.84%	15.10%	-1.84%	7.35%
3492	長盛	電子零組件業	22.95	-7	-1	0	0.14	-78.12%	-57.58%	12.97	-5	-9.61%	21.37%	-2.34%	5	31.01%	7.68%	0	-2	0.00%	0.00%	-0.41%	-0.23%	2.31%	2.31%
3498	陽程	其他電子業	68.90	12	1	11	1.38	虧轉盈	虧轉盈	143.54	-6	-20.20%	115.89%	13.88%	2	38.06%	9.37%	0	-1	0.00%	0.00%	2.17%	5.84%	4.63%	6.17%
3499	環天科	通信網路業	18.05	3	2	3	-0.16	持續虧損	盈轉虧	-	1	91.72%	11.53%	-1.37%	-1	22.28%	-16.65%	0	-1	0.00%	0.00%	0.44%	0.54%	-1.03%	-2.02%
3508	位速	其他電子業	39.05	-1	-1	0	-0.37	持續虧損	持續虧損	-	-191	-66.26%	-55.84%	1.69%	1	5.79%	-22.7%	0	1	0.00%	0.00%	-0.35%	-0.45%	3.11%	4.16%
3511	矽瑪	電子零組件業	18.20	3	2	1	-0.18	持續虧損	持續虧損	-	-23	-37.99%	-25.34%	-9.23%	1	12.51%	-8.29%	0	-1	0.00%	0.00%	0.45%	-0.76%	1.40%	0.83%
3512	皇龍	建材營造業	21.40	7	1	14	1.70	虧轉盈	415.15%	8.77	-4	-84.81%	-89.27%	5.16%	-6	34.99%	23.15%	0	7	0.00%	0.00%	0.09%	0.06%	-0.08%	0.41%
3516	亞帝歐	光電業	17.80	11	2	1	0.24	2300.0%	118.18%	65.93	-4	-23.15%	14.41%	-8.72%	-2	13.82%	-5.09%	0	-2	0.00%	0.00%	-0.10%	-0.10%	1.10%	1.42%
3520	華盈	電子零組件業	14.10	-1	-1	0	-0.02	盈轉虧	盈轉虧	-	-11	-51.85%	8.78%	-5.05%	-1	13.31%	0.22%	0	-1	0.00%	0.00%	-1.05%	0.29%	-2.28%	1.01%
3521	鴻翊	建材營造業	13.00	-2	-1	0	-0.13	盈轉虧	持續虧損	-	-193	-89.59%	-92.52%	-11.86%	-1	19.08%	-12.7%	0	2	0.00%	0.00%	0.14%	0.12%	4.08%	5.08%
3522	御嵿	觀光餐旅	12.55	2	1	1	-0.25	持續虧損	持續虧損	-	12	1.79%	86.83%	-15.49%	-3	44.17%	-18.78%	0	-1	0.00%	0.00%	0.28%	0.32%	5.63%	8.58%
3523	迎輝	光電業	14.50	32	2	0	0.04	虧轉盈	虧轉盈	-	4	52.88%	-67.78%	-9.38%	1	-47.15%	-127.59%	0	0	0.00%	0.00%	0.05%	0.06%	0.56%	0.56%
3526	凡甲	電子零組件業	270.00	3	1	0	4.64	13.45%	-7.94%	15.91	-23	-48.52%	-15.39%	-6.74%	2	49.91%	32.52%	0	-4	-0.53%	-0.31%	4.12%	1.47%	2.75%	3.02%
3527	聚積	半導體業	51.00	-1	-1	0	-0.78	持續虧損	盈轉虧	-	-155	-15.89%	-15.51%	-15.00%	2	38.82%	-8.84%	0	-1	0.00%	0.00%	0.26%	-0.29%	-2.00%	0.05%
3529	力旺	半導體業	2630.00	51	2	0	7.54	15.64%	9.43%	102.73	-1	-54.15%	11.70%	12.63%	2	100.0%	58.52%	1	7	1.56%	0.91%	7.28%	-0.64%	3.64%	0.56%
3531	先益	光電業	21.00	3	2	1	0.77	97.44%	-14.44%	70.0	-193	-42.99%	-42.23%	-2.33%	9	17.4%	-0.22%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.15%	0.54%
3537	堡達	電子零組件業	41.85	-1	-1	0	1.21	-3.2%	37.5%	16.67	-13	-22.15%	-5.42%	-9.02%	4	14.16%	7.26%	0	-1	0.00%	0.00%	-0.18%	-0.70%	0.19%	-1.26%
3540	曜越	電腦及週邊設備業	26.10	-1	-1	0	0.27	-40.0%	虧轉盈	35.27	-1	-11.57%	14.62%	-13.14%	1	31.45%	1.91%	0	-4	0.00%	0.00%	-1.79%	-2.20%	0.63%	-0.15%
3541	西柏	其他電子業	24.05	-1	-1	0	-0.11	盈轉虧	盈轉虧	-	-23	-29.15%	-10.63%	-3.80%	1	34.93%	-5.96%	0	-1	0.00%	0.00%	0.03%	-0.06%	1.27%	2.25%
3546	宇峻	文化創意業	69.40	3	2	0	1.50	2900.0%	-28.57%	35.23	1	57.56%	127.43%	2.66%	5	93.32%	10.53%	0	1	-0.33%	-0.33%	-0.43%	-0.13%	-1.20%	-2.95%
3548	兆利	電子零組件業	77.40	3	2	0	1.50	123.88%	-43.61%	34.71	-35	-24.35%	-45.16%	-6.52%	8	11.95%	2.67%	0	-1	0.00%	-1.23%	0.35%	2.99%	0.76%	2.64%
3551	世禾	綠能環保	165.00	16	2	0	2.24	8.21%	33.33%	19.74	-5	-6.18%	15.71%	-11.05%	1	36.01%	17.43%	0	-4	0.18%	1.39%	-12.21%	0.47%	-8.63%	1.17%
3552	同致	其他電子業	57.70	5	2	1	0.29	45.0%	26.09%	86.12	-36	-25.68%	-1.02%	15.86%	154	18.82%	0.15%	0	-1	0.00%	0.00%	0.16%	-0.59%	-0.26%	-0.45%
3555	博士旺	半導體業	149.00	51	3	2	1.86	644.0%	402.7%	116.41	165	42.17%	4102.23%	23.14%	1	10.58%	-8.59%	0	1	0.00%	0.00%	1.50%	1.44%	1.29%	0.23%
3556	禾瑞亞	半導體業	42.30	6	3	1	0.87	97.73%	61.11%	19.67	-12	-52.89%	-35.97%	-3.64%	2	47.6%	11.55%	0	-2	0.00%	0.00%	0.62%	0.63%	-0.63%	0.00%
3558	神準	通信網路業	108.50	-50	-3	0	0.33	-67.0%	-82.72%	20.87	1	5.29%	-23.05%	-19.33%	18	15.8%	2.67%	0	-1	-0.03%	0.11%	-1.29%	-4.42%	0.12%	-0.63%
3564	其陽	通信網路業	39.80	-2	-2	0	0.14	-22.22%	-39.13%	61.23	-11	-20.72%	25.14%	-18.44%	15	22.93%	2.63%	0	1	0.00%	0.00%	-0.86%	0.01%	0.02%	0.72%
3567	逸昌	半導體業	25.20	3	2	3	0.37	19.35%	-11.9%	23.77	-193	-18.59%	-23.54%	-8.53%	1	31.67%	15.11%	0	1	0.00%	0.00%	0.07%	0.11%	-2.09%	-2.18%
3570	大塚	資訊服務業	161.00	-7	-3	0	2.94	-11.18%	-17.42%	11.54	-2	-47.60%	-42.19%	-10.56%	5	28.59%	12.33%	0	-4	0.00%	0.00%	-0.22%	-1.73%	-0.10%	-0.02%
3577	泓格	電腦及週邊設備業	70.30	2	1	0	0.64	52.38%	236.84%	29.66	-4	-43.89%	-16.73%	16.78%	-4	53.72%	15.84%	0	-2	0.00%	0.00%	-0.39%	-0.78%	0.21%	0.03%
3580	友威科	其他電子業	69.10	-2	-2	0	0.48	-4.0%	-25.0%	35.62	-121	-51.59%	-56.86%	3.13%	1	54.09%	20.41%	0	2	0.00%	0.00%	3.80%	3.53%	4.59%	4.36%
3581	博磊	半導體業	66.80	-1	-1	0	0.68	-6.85%	13.33%	82.47	-7	-31.34%	-14.41%	-5.25%	-1	33.1%	7.16%	0	-3	0.00%	0.00%	-0.63%	3.80%	-3.02%	-0.46%
3587	閎康	其他電子業	215.00	-1	-1	3	1.84	-13.21%	-12.8%	35.25	-8	-5.13%	6.47%	0.23%	1	28.51%	10.03%	0	-2	-0.86%	-0.76%	0.04%	3.95%	1.02%	4.53%
3594	磐儀	電腦及週邊設備業	38.15	3	3	1	0.54	50.0%	-15.62%	77.86	1	15.87%	21.71%	-7.40%	4	39.92%	4.28%	0	-6	0.00%	0.00%	-0.71%	-1.60%	1.13%	0.10%
3597	映興	電子零組件業	23.05	-1	-1	2	0.22	-4.35%	-60.71%	67.79	-23	-37.16%	-22.37%	-5.34%	1	23.64%	6.26%	0	1	0.00%	0.00%	-0.01%	0.38%	0.26%	-0.52%
3609	三一東林	電子零組件業	27.20	-1	-1	0	-0.89	盈轉虧	持續虧損	4.24	-193	-63.37%	-71.30%	-19.05%	-4	11.09%	-21.21%	0	-1	0.00%	0.00%	0.46%	1.00%	2.47%	1.20%
3611	鼎翰	電腦及週邊設備業	185.00	9	4	0	5.73	8.94%	99.65%	9.42	-15	-13.30%	-15.73%	-4.39%	-1	32.27%	9.87%	0	-1	0.00%	0.00%	-0.61%	0.38%	0.22%	0.25%
3615	安可	光電業	30.60	-1	-1	0	0.28	-58.21%	虧轉盈	37.32	-71	-43.01%	-43.47%	-13.92%	-24	22.55%	2.96%	0	1	0.00%	0.00%	-2.33%	-1.51%	-0.62%	1.23%
3623	富晶通	光電業	21.80	-1	-1	0	0.07	-69.57%	虧轉盈	-	-5	-27.43%	1.83%	-20.87%	-1	-1.27%	-10.91%	0	-4	0.00%	0.00%	-0.29%	-0.29%	-1.01%	-0.02%
3624	光頡	電子零組件業	45.30	-1	-1	0	0.65	-5.8%	62.5%	24.35	-12	-17.34%	-5.43%	-22.96%	4	25.29%	9.71%	0	3	0.00%	0.00%	11.98%	2.32%	1.51%	0.23%
3625	西勝	電腦及週邊設備業	17.05	-6	-2	0	-0.46	持續虧損	持續虧損	-	-1	-18.31%	7.87%	-3.94%	1	11.45%	-40.33%	0	-1	0.00%	0.00%	0.18%	-4.73%	0.00%	-5.40%
3628	盈正	其他電子業	66.10	-1	-1	0	1.01	-53.02%	-21.09%	16.44	-11	-19.51%	18.21%	-1.20%	21	29.74%	7.47%	0	-3	0.00%	0.00%	1.18%	0.29%	0.06%	-0.21%
3629	地心引力	文化創意業	20.35	18	2	0	0.09	虧轉盈	虧轉盈	-	1	10.33%	136566.67%	14.33%	-3	22.47%	-190.79%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3630	新鉅科	光電業	27.70	1	1	0	-0.33	持續虧損	持續虧損	14.89	-11	-41.87%	18.24%	-15.81%	4	8.21%	-21.75%	0	-2	0.00%	0.00%	-0.94%	-1.49%	-1.52%	-1.64%
3631	晟楠	電子零組件業	27.75	0	0	0	-0.06	持續虧損	持續虧損	-	-3	-53.70%	-85.11%	-2.29%	-2	27.74%	-346.68%	0	1	0.00%	0.00%	0.02%	-0.08%	0.40%	0.57%
3632	研勤	通信網路業	9.60	9	2	0	0.05	虧轉盈	虧轉盈	-	-53	-33.35%	-23.98%	-3.52%	-1	55.24%	-4.73%	0	0	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%
3646	艾恩特	電子零組件業	24.10	-26	-2	0	0.01	-80.0%	-80.0%	43.04	-11	-10.79%	1.89%	-3.21%	5	28.0%	3.9%	0	-1	0.00%	0.00%	-0.19%	-0.71%	1.13%	0.37%
3663	鑫科	其他電子業	69.00	2	2	0	-0.01	持續虧損	盈轉虧	-	193	0.93%	133.68%	17.15%	-1	3.89%	-0.11%	0	-1	0.00%	0.00%	3.25%	4.77%	5.39%	5.14%
3666	光耀	光電業	25.95	-3	-1	0	-1.12	持續虧損	持續虧損	-	-1	-16.51%	-34.86%	-5.64%	1	-10.97%	-49.57%	0	-2	0.00%	0.00%	-0.34%	-0.33%	6.17%	20.83%
3672	康聯訊	通信網路業	10.65	-1	-1	0	-0.75	持續虧損	持續虧損	-	-5	-11.95%	-65.38%	-6.99%	1	34.04%	-33.41%	0	0	0.00%	0.00%	0.02%	0.03%	-1.14%	-1.64%
3675	德微	半導體業	181.50	2	2	1	1.14	8.57%	-38.38%	67.98	2	2.08%	6.72%	1.40%	4	34.7%	8.25%	0	1	0.10%	0.10%	0.54%	0.34%	0.95%	-0.50%
3680	家登	半導體業	376.50	51	2	1	5.23	235.26%	94.42%	39.93	-5	-10.12%	24.84%	-6.92%	-1	41.88%	14.91%	0	-2	4.46%	4.12%	6.83%	8.04%	5.71%	6.83%
3684	榮昌	通信網路業	58.10	-1	-1	0	0.95	-28.03%	-13.64%	16.6	3	4.13%	13.31%	-12.63%	3	32.44%	10.76%	0	-8	0.00%	0.00%	-0.50%	-0.44%	-0.77%	-0.64%
3685	元創精密	電機機械	28.60	-1	-1	0	-0.40	盈轉虧	持續虧損	-	-59	-42.02%	-5.62%	-15.51%	3	20.81%	4.35%	0	1	0.00%	0.00%	-1.44%	0.02%	1.60%	-3.79%
3687	歐買尬	數位雲端	66.10	-24	-1	0	0.20	-94.37%	-63.64%	14.15	-12	-23.51%	-4.53%	-7.16%	2	40.33%	14.86%	0	-7	0.00%	0.00%	-1.18%	-1.05%	-1.43%	-1.50%
3689	湧德	電子零組件業	106.00	2	2	0	2.03	23.03%	-0.98%	14.04	-3	-33.61%	12.19%	-5.78%	-1	29.93%	13.31%	0	0	0.00%	0.00%	4.35%	0.19%	-0.66%	5.17%
3691	碩禾	光電業	103.50	14	2	3	0.53	虧轉盈	虧轉盈	-	-3	-12.79%	180.45%	-21.59%	2	8.65%	-7.88%	0	-1	0.00%	0.00%	2.11%	3.04%	4.06%	3.71%
3693	營邦	電腦及週邊設備業	473.00	-1	-1	0	2.18	-52.51%	-47.85%	30.52	-2	-18.49%	-48.99%	6.65%	2	28.77%	11.68%	0	2	0.17%	1.17%	1.58%	3.89%	6.46%	8.65%
3707	漢磊	半導體業	48.85	1	1	3	-0.47	持續虧損	持續虧損	-	-7	-3.11%	13.40%	-14.30%	1	-3.3%	-15.07%	0	-4	0.00%	-0.07%	1.23%	4.32%	2.69%	1.84%
3709	鑫聯大投控	電腦及週邊設備業	62.90	33	1	13	3.50	151.8%	199.15%	8.85	-12	-54.31%	-22.97%	-10.78%	3	6.09%	3.16%	0	1	0.00%	0.00%	-0.23%	-2.20%	-2.10%	-4.72%
3710	連展投控	電子零組件業	6.50	1	1	0	-0.78	持續虧損	盈轉虧	-	-23	-24.71%	-2.01%	3.34%	-2	19.55%	-3.08%	0	-2	0.00%	0.00%	-0.48%	-0.61%	1.06%	4.10%
3713	新晶投控	綠能環保	15.35	-23	-1	0	-0.58	持續虧損	持續虧損	-	1	37.30%	0.57%	-19.00%	2	13.08%	-9.19%	0	-1	0.00%	0.00%	0.00%	0.06%	-1.68%	-1.67%
4102	永日	生技醫療業	19.30	2	2	0	-0.07	持續虧損	持續虧損	-	-53	-50.79%	-39.20%	-4.46%	1	19.94%	-4.18%	0	-2	0.00%	0.00%	0.02%	-0.11%	0.87%	0.71%
4105	東洋	生技醫療業	72.80	-1	-1	0	1.22	-47.64%	-43.26%	11.61	-23	-35.91%	-12.06%	-13.54%	-1	57.66%	26.41%	0	-15	-0.02%	-0.06%	-3.84%	0.74%	-1.92%	-1.04%
4107	邦特	生技醫療業	116.50	51	2	2	2.24	13.13%	16.06%	14.97	-12	-15.24%	-12.69%	-4.51%	1	43.88%	31.39%	0	0	0.00%	0.00%	-0.84%	-1.17%	-0.25%	0.14%
4109	加捷生醫	生技醫療業	12.75	5	2	0	0.23	155.56%	虧轉盈	29.65	-11	-8.64%	11.18%	-7.61%	-60	30.97%	0.15%	0	-2	0.00%	0.00%	0.24%	0.36%	1.20%	2.60%
4111	濟生	生技醫療業	29.05	3	2	1	0.77	11.59%	-6.1%	10.56	-11	-21.19%	5.94%	-2.35%	-8	39.5%	14.48%	0	-3	0.00%	0.00%	-0.52%	-0.83%	0.43%	0.44%
4113	聯上	建材營造業	17.00	-9	-6	0	-0.27	持續虧損	盈轉虧	-	-2	-99.62%	-99.95%	-13.71%	6	20.51%	-0.42%	0	6	0.00%	0.00%	0.58%	0.81%	-0.01%	1.25%
4114	健喬	生技醫療業	30.90	-3	-1	0	0.38	-7.32%	15.15%	18.61	-19	-32.23%	-7.81%	-2.68%	1	43.28%	12.58%	0	-1	0.00%	0.00%	-1.09%	-2.02%	-0.11%	-0.98%
4116	明基醫	生技醫療業	39.10	-1	-1	0	0.41	-33.87%	-30.51%	22.34	-22	-22.66%	-2.33%	-6.57%	1	32.16%	6.52%	0	5	0.00%	0.00%	0.04%	0.19%	0.00%	0.00%
4120	友華	生技醫療業	46.40	-51	-2	0	-2.76	持續虧損	持續虧損	-	-47	-31.65%	-14.93%	5.57%	1	48.69%	-6.76%	0	2	0.00%	0.00%	-0.01%	-0.24%	-0.49%	0.13%
4121	優盛	生技醫療業	15.80	0	0	0	-0.09	持續虧損	持續虧損	-	-11	-7.94%	4.55%	-18.77%	-1	34.38%	-1.91%	0	1	0.00%	0.00%	0.63%	0.71%	5.97%	6.32%
4123	晟德	生技醫療業	40.50	27	2	0	8.81	133.69%	虧轉盈	3.28	-2	-33.71%	-21.08%	-9.80%	-25	40.97%	-23.85%	0	2	-0.03%	-0.10%	0.48%	0.29%	-0.39%	-0.17%
4126	太醫	生技醫療業	79.30	-1	-1	0	1.21	-32.78%	-18.79%	15.05	-23	-27.33%	-18.02%	-1.37%	-1	30.71%	19.67%	0	-2	0.00%	0.00%	-1.45%	-2.50%	-0.50%	-1.47%
4127	天良	生技醫療業	36.00	-1	-1	0	-0.05	盈轉虧	盈轉虧	-	120	45.42%	139.06%	-0.55%	-63	56.26%	-3.15%	0	0	0.00%	0.00%	-0.23%	-0.27%	2.88%	4.50%
4128	中天	生技醫療業	16.80	12	2	2	-0.06	持續虧損	持續虧損	-	-7	-15.58%	13.96%	-6.15%	6	39.78%	-21.47%	0	3	0.00%	0.00%	-0.33%	-1.99%	0.12%	-1.17%
4129	聯合	生技醫療業	97.80	-1	-1	0	1.36	-32.34%	7.94%	16.78	-8	-6.15%	7.19%	-8.17%	4	77.92%	13.1%	0	-2	-0.06%	-0.23%	-1.25%	-0.60%	0.40%	1.15%
4130	健亞	生技醫療業	32.50	-3	-3	0	-0.04	持續虧損	持續虧損	325.0	-47	-44.83%	-27.38%	-2.11%	-1	35.95%	1.4%	0	-1	0.00%	0.00%	-2.55%	-0.77%	23.58%	27.46%
4131	浩泰	生技醫療業	36.25	1	1	0	-0.35	持續虧損	持續虧損	-	-3	-7.10%	-42.89%	-3.85%	-1	35.34%	-25.66%	0	1	0.00%	0.00%	0.98%	0.94%	1.49%	1.40%
4138	曜亞	生技醫療業	60.70	1	1	0	0.92	29.58%	-44.24%	15.93	-42	-19.00%	-18.37%	3.94%	-2	44.09%	13.7%	0	-1	0.00%	0.00%	0.15%	0.07%	0.00%	0.00%
4139	馬光-KY	生技醫療業	23.90	-49	-2	0	-1.21	持續虧損	盈轉虧	-	-23	-19.94%	-15.12%	1.70%	4	12.7%	-2.4%	0	1	0.00%	0.00%	-0.02%	-0.01%	0.02%	2.25%
4147	中裕	生技醫療業	51.30	-3	-1	0	-0.25	持續虧損	持續虧損	-	1	31.37%	2.87%	1.38%	1	42.44%	-31.84%	0	-3	-0.08%	-0.28%	-1.31%	-1.86%	-0.67%	-0.99%
4153	鈺緯	生技醫療業	32.60	5	1	1	0.50	177.78%	25.0%	21.17	-3	-7.21%	-12.93%	-4.40%	6	30.46%	11.77%	0	-1	0.00%	0.00%	-0.02%	-0.04%	0.36%	0.95%
4154	樂威科-KY	其他業	14.35	13	4	3	-0.15	持續虧損	持續虧損	-	1	39.57%	44.35%	26.99%	-2	-74.3%	-237.57%	0	0	0.00%	0.00%	0.00%	-0.01%	0.52%	-0.12%
4157	太景*-KY	生技醫療業	11.10	17	2	5	0.28	虧轉盈	虧轉盈	185.0	-4	-52.74%	-15.49%	-9.39%	5	93.0%	26.74%	0	1	0.00%	0.00%	-0.84%	-1.45%	-0.50%	-1.72%
4160	訊聯基因	生技醫療業	44.30	4	1	1	0.42	4100.0%	250.0%	55.37	-60	-23.15%	-21.90%	-6.34%	4	41.52%	1.96%	0	-2	0.00%	0.00%	-0.65%	-0.83%	0.00%	0.00%
4161	聿新科	生技醫療業	24.40	3	2	1	0.45	9.76%	-21.05%	19.84	-12	-26.76%	-26.59%	-7.92%	2	29.09%	7.97%	0	-1	0.00%	0.00%	-0.24%	-0.82%	2.01%	1.64%
4162	智擎	生技醫療業	57.50	-1	-1	0	0.91	-4.21%	-90.78%	21.3	-73	-81.87%	-28.06%	-8.44%	5	94.31%	46.68%	0	6	0.00%	0.00%	0.55%	2.87%	-0.41%	0.52%
4163	鐿鈦	生技醫療業	102.00	-1	-1	0	1.57	-1.26%	7.53%	19.88	-49	-40.56%	-15.73%	-5.12%	5	44.32%	11.9%	0	0	-0.09%	-0.14%	-0.03%	-0.06%	1.48%	0.99%
4166	友霖	生技醫療業	25.30	3	2	2	0.38	80.95%	-20.83%	28.11	-8	-46.21%	10.00%	2.02%	-4	56.46%	18.64%	0	2	0.00%	0.00%	-0.27%	-0.05%	0.47%	0.47%
4167	松瑞藥	生技醫療業	20.95	2	2	0	0.29	11.54%	107.14%	12.18	-13	-23.25%	-10.87%	10.55%	1	35.23%	15.17%	0	-2	0.00%	0.00%	0.47%	-0.19%	2.73%	3.63%
4168	醣聯	生技醫療業	23.05	-24	-3	0	-0.73	持續虧損	持續虧損	-	8	10.00%	-11.17%	-7.06%	3	62.1%	-659.81%	0	-2	0.00%	0.00%	0.81%	-0.57%	0.14%	-0.78%
4171	瑞基	農業科技業	18.85	12	2	2	0.05	虧轉盈	虧轉盈	-	-12	-20.63%	-44.74%	-4.56%	32	69.14%	-34.31%	0	5	0.00%	0.00%	-0.20%	-0.45%	-0.28%	-0.72%
4173	久裕	生技醫療業	20.45	-16	-2	0	0.15	-34.78%	-54.55%	17.63	-18	-42.69%	-37.88%	-5.98%	5	20.08%	6.56%	0	-14	0.00%	0.00%	-0.75%	-2.50%	-1.33%	-2.95%
4174	浩鼎	生技醫療業	37.55	-48	-1	2	-9.40	持續虧損	持續虧損	-	1	19.50%	-85.49%	-5.77%	1	-132.36%	-3702.58%	0	1	0.00%	0.00%	-0.43%	1.39%	-4.35%	-5.81%
4175	杏一	生技醫療業	55.20	3	2	0	1.24	69.86%	-12.06%	15.0	-23	-13.00%	-4.91%	-1.25%	-2	32.46%	2.63%	0	-2	0.00%	0.00%	0.01%	-0.05%	-1.49%	-1.41%
4183	福永生技	生技醫療業	16.00	-1	-1	0	-0.11	盈轉虧	持續虧損	-	-15	-38.22%	-42.81%	-0.31%	2	17.42%	-1.82%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.49%	4.00%
4188	安克	生技醫療業	12.30	-1	-1	0	-0.22	持續虧損	持續虧損	-	-1	-46.74%	-31.57%	-10.55%	-3	32.93%	-288.97%	0	0	0.00%	0.00%	0.01%	-0.03%	1.26%	2.04%
4192	杏國	生技醫療業	20.45	-2	-1	0	-0.35	持續虧損	持續虧損	-	-11	-13.54%	33.86%	2.25%	1	77.98%	-174.52%	0	0	0.00%	0.00%	0.01%	0.01%	-0.30%	-0.04%
4198	欣大健康	生技醫療業	37.85	2	2	0	-0.40	持續虧損	盈轉虧	-	-7	-22.29%	-14.52%	-6.20%	-1	32.86%	-22.8%	0	0	0.00%	0.00%	-0.00%	-0.04%	0.83%	1.28%
4205	中華食	食品工業	78.90	3	1	0	1.15	18.56%	-15.44%	19.06	-11	-13.47%	4.56%	2.20%	-28	40.09%	24.09%	0	0	0.00%	0.00%	0.06%	0.06%	-0.71%	-0.73%
4207	環泰	食品工業	19.50	-2	-2	0	0.45	-8.16%	40.62%	11.08	-3	-14.65%	-4.69%	-3.47%	-14	19.55%	12.82%	0	-1	0.00%	0.00%	-0.21%	0.01%	0.70%	3.12%
4303	信立	塑膠工業	54.80	-1	-1	0	-4.45	盈轉虧	盈轉虧	4.91	-16	-39.30%	-40.55%	0.55%	-1	17.82%	-10.23%	0	-2	0.00%	0.00%	1.54%	-5.21%	2.89%	-0.46%
4304	勝昱	塑膠工業	24.00	0	0	0	-0.14	持續虧損	持續虧損	-	-7	-17.98%	-31.83%	-22.08%	-1	6.83%	-12.83%	0	1	0.00%	0.00%	0.02%	0.03%	11.13%	15.73%
4305	世坤	塑膠工業	44.10	-1	-1	0	1.22	-14.08%	10.91%	11.51	-193	-50.10%	-42.21%	2.56%	-3	31.42%	23.74%	0	0	0.00%	0.00%	-0.00%	0.00%	-0.90%	0.04%
4401	東隆興	紡織纖維	14.70	-1	-1	0	0.25	-10.71%	-26.47%	20.14	-25	-35.55%	-39.86%	-5.47%	2	8.22%	2.59%	0	-2	0.00%	0.00%	-0.03%	-0.04%	-0.73%	-0.23%
4402	郡都開發	紡織纖維	17.85	3	1	0	-0.02	持續虧損	盈轉虧	-	-2	-4.53%	37.45%	-6.54%	8	17.32%	-74.48%	0	1	0.00%	0.00%	-0.01%	-0.03%	0.25%	1.84%
4406	新昕纖	紡織纖維	10.10	2	2	0	-0.17	持續虧損	盈轉虧	-	-68	-54.80%	-59.66%	1.00%	3	-4.32%	-12.61%	0	0	0.00%	0.00%	0.06%	0.06%	1.79%	1.57%
4413	飛寶企業	紡織纖維	17.55	32	2	3	0.79	102.56%	2533.33%	33.11	-2	-53.81%	-46.55%	-2.50%	10	12.94%	-0.47%	0	-1	0.00%	0.00%	-0.00%	0.04%	-0.38%	0.50%
4416	三圓	建材營造業	13.65	1	1	0	0.82	虧轉盈	331.58%	-	-9	-87.47%	7.15%	-40.26%	-2	35.55%	24.38%	0	1	0.00%	0.00%	0.54%	0.66%	-7.92%	-8.68%
4417	金洲	紡織纖維	50.10	1	1	0	1.44	0.7%	1.41%	8.17	-51	-55.87%	-24.49%	-5.83%	-1	30.72%	20.1%	0	-3	0.00%	0.00%	-0.69%	-0.29%	-0.64%	-0.14%
4419	皇家美食	觀光餐旅	55.00	1	1	0	-0.40	持續虧損	持續虧損	-	3	0.69%	19.20%	24.01%	120	26.18%	-7.77%	0	-1	0.00%	0.00%	-0.00%	0.00%	0.01%	0.00%
4420	光明	紡織纖維	44.00	2	1	0	0.30	172.73%	-63.86%	7.96	-21	-23.99%	-23.45%	-14.06%	2	3.34%	24.57%	0	-2	0.00%	0.00%	-0.14%	0.46%	-0.11%	-0.16%
4430	耀億	其他業	17.95	-1	-1	0	0.07	-63.16%	虧轉盈	-	-4	-37.21%	-6.67%	-4.52%	-2	21.31%	0.98%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.00%
4432	銘旺實	紡織纖維	15.55	-1	-1	0	0.87	-6.45%	-27.5%	17.67	-4	-13.17%	107.16%	0.00%	-43	22.62%	3.28%	0	0	0.00%	0.00%	0.04%	0.09%	1.54%	1.53%
4433	興采	紡織纖維	20.40	21	2	2	1.71	111.11%	144.29%	19.25	-59	-43.95%	-34.69%	-2.16%	3	21.18%	4.55%	0	-5	0.00%	0.00%	0.04%	-0.04%	-0.22%	-1.52%
4442	竣邦-KY	紡織纖維	62.40	1	1	0	1.25	27.55%	9.65%	11.93	1	42.35%	77.40%	10.64%	1	28.0%	11.08%	0	-2	0.00%	0.00%	1.31%	-0.71%	-0.66%	-1.17%
4502	健信	電機機械	15.65	2	2	0	-0.43	持續虧損	盈轉虧	-	3	0.66%	42.96%	-0.63%	-1	11.69%	-8.21%	0	1	0.00%	0.00%	-0.01%	0.20%	-0.53%	-1.24%
4503	金雨	電機機械	38.10	-1	-1	0	0.56	-36.36%	虧轉盈	27.81	-2	-21.79%	-23.25%	1.33%	3	21.75%	10.36%	0	-4	0.00%	0.00%	-0.16%	-0.98%	0.69%	-0.39%
4506	崇友	電機機械	116.50	-3	-1	0	1.46	-19.78%	7.35%	17.87	-1	-28.89%	28.82%	-0.43%	1	32.52%	21.6%	0	5	0.00%	0.00%	0.20%	0.30%	0.35%	0.84%
4510	高鋒	電機機械	43.80	2	2	0	-0.11	持續虧損	盈轉虧	-	-4	-8.87%	27.41%	-0.45%	1	15.48%	-6.79%	0	2	0.00%	0.00%	2.14%	2.50%	3.22%	3.06%
4513	福裕	電機機械	16.75	-51	-1	0	-0.64	持續虧損	持續虧損	-	91	181.89%	184.39%	-4.83%	4	21.56%	-14.69%	0	-1	0.00%	0.00%	0.16%	0.21%	0.06%	0.39%
4523	永彰	電機機械	29.30	-1	-1	0	-1.03	盈轉虧	持續虧損	1.32	-1	-74.55%	28.83%	-15.56%	1	-71.27%	-145.8%	0	-5	0.00%	0.00%	-1.07%	-1.75%	0.12%	-2.85%
4527	方土霖	電機機械	42.55	51	2	3	2.06	237.7%	52.59%	12.51	-36	-26.55%	-18.19%	2.90%	1	26.33%	9.22%	0	2	0.00%	0.00%	0.08%	0.17%	1.12%	2.52%
4528	江興鍛	電機機械	17.50	3	2	1	0.05	虧轉盈	-77.27%	-	-155	-32.52%	-15.07%	-6.67%	-1	15.03%	0.21%	0	-6	0.00%	0.00%	-0.04%	-0.03%	0.55%	1.10%
4529	淳紳	其他業	3.13	2	2	0	-0.17	持續虧損	持續虧損	-	-31	-3.77%	-28.17%	-2.80%	22	63.99%	-1147.56%	0	0	0.00%	0.00%	0.00%	0.00%	0.07%	0.30%
4530	宏易	觀光餐旅	28.10	36	2	14	0.58	虧轉盈	虧轉盈	82.65	1	7.11%	2.02%	-1.92%	-3	39.43%	17.77%	0	0	0.00%	0.00%	0.02%	-0.00%	-26.98%	1.30%
4533	協易機	電機機械	30.70	-1	-1	0	0.16	-48.39%	-55.56%	153.5	-3	-29.57%	-31.16%	-12.78%	1	25.99%	1.33%	0	1	0.00%	0.00%	-3.13%	-3.97%	-2.46%	-1.82%
4534	慶騰	電機機械	23.10	32	2	3	0.54	5300.0%	315.38%	2310.0	-23	-55.14%	-27.59%	-20.62%	1	13.32%	-6.13%	0	4	0.00%	0.00%	0.13%	0.47%	-0.17%	-0.88%
4535	至興	電機機械	28.05	-1	-1	0	0.38	-17.39%	-45.71%	21.58	-69	-46.86%	-34.51%	-6.81%	9	19.84%	11.16%	0	-2	0.00%	0.00%	-0.01%	-0.03%	0.19%	0.71%
4538	大詠城	電機機械	19.00	-1	-1	0	0.08	-11.11%	虧轉盈	65.52	-12	-26.80%	-0.28%	0.00%	-1	15.82%	4.57%	0	0	0.00%	0.00%	0.01%	-0.01%	1.15%	2.42%
4541	晟田	其他業	40.55	49	2	2	1.04	10.64%	57.58%	19.98	-23	-49.86%	-39.25%	-10.88%	5	22.86%	13.49%	0	-1	0.00%	-0.37%	1.97%	0.62%	2.99%	1.96%
4542	科嶠	電子零組件業	163.50	-1	-1	0	0.33	-29.79%	虧轉盈	127.73	-3	-24.35%	-41.65%	6.86%	4	35.16%	11.02%	0	-1	0.00%	0.00%	1.40%	0.59%	5.70%	2.64%
4543	萬在	電機機械	32.00	5	2	1	0.62	8.77%	58.97%	60.38	-5	-30.64%	-3.43%	6.49%	416	21.86%	5.76%	0	-1	0.00%	0.00%	0.03%	-0.92%	0.05%	-0.07%
4549	桓達	電機機械	86.00	2	2	0	0.89	1.14%	-34.07%	25.9	-59	-37.23%	-42.00%	-15.27%	15	52.96%	14.54%	0	8	0.00%	-0.45%	1.22%	0.43%	0.14%	0.89%
4550	長佳	電機機械	24.45	3	2	0	0.69	97.14%	-62.09%	18.25	-6	-43.09%	-28.69%	-7.91%	2	15.28%	5.74%	0	1	0.00%	0.00%	0.07%	0.01%	1.24%	1.36%
4554	橙的	其他電子業	28.50	-1	-1	0	0.80	-24.53%	116.22%	13.44	-17	-14.34%	-18.08%	7.95%	-3	45.08%	10.69%	0	0	0.00%	0.00%	-0.27%	-1.28%	0.00%	0.00%
4556	旭然	其他業	26.60	12	3	19	0.43	59.26%	168.75%	28.91	-11	-17.48%	26.58%	-3.97%	1	39.53%	9.31%	0	2	0.00%	0.00%	-0.58%	-0.56%	-1.75%	-3.07%
4558	寶緯	電機機械	22.80	-1	-1	3	-0.03	盈轉虧	持續虧損	-	-25	-20.87%	-33.74%	19.69%	35	5.18%	-0.74%	0	-1	0.00%	0.00%	0.06%	0.25%	0.00%	-1.88%
4561	健椿	電機機械	31.55	-1	-1	0	0.30	-6.25%	-6.25%	47.8	-36	-43.51%	-36.44%	-17.41%	15	21.32%	4.68%	0	-1	0.00%	0.00%	0.48%	1.84%	-0.78%	0.15%
4563	百德	電機機械	40.80	-19	-1	0	-3.09	盈轉虧	盈轉虧	-	1	16.67%	-35.88%	-18.07%	2	31.45%	-2.02%	0	-7	0.00%	0.00%	-1.29%	-1.60%	-2.54%	-1.68%
4568	科際精密	電機機械	42.00	2	2	1	0.87	93.33%	81.25%	20.9	3	6.87%	41.03%	-0.24%	2	30.37%	6.3%	0	0	0.00%	0.00%	0.01%	0.00%	0.27%	0.34%
4577	達航科技	其他電子業	102.50	3	1	8	0.19	虧轉盈	-45.71%	-	1	11.08%	79.89%	13.89%	-1	19.35%	-2.04%	0	5	0.00%	0.00%	7.34%	7.32%	6.51%	3.49%
4580	捷流閥業	電機機械	80.10	-2	-1	0	0.94	-51.3%	-61.79%	15.92	-3	-11.41%	-2.01%	-0.50%	7	30.78%	13.41%	0	-1	0.00%	0.00%	0.41%	0.22%	0.93%	0.92%
4584	君帆	電機機械	41.75	2	1	1	0.80	25.0%	-4.76%	12.17	-23	-19.71%	-32.28%	-5.97%	2	33.28%	12.04%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.16%
4609	唐鋒	居家生活	5.19	-1	-1	0	-0.04	盈轉虧	持續虧損	-	-23	-75.14%	-63.26%	-2.81%	-4028	25.71%	-32.49%	0	0	0.00%	0.00%	0.00%	0.00%	0.11%	0.94%
4702	中美實	居家生活	10.05	-1	-1	0	0.65	-19.75%	109.68%	11.42	-1	-25.69%	51.90%	0.70%	-1	42.15%	-51.69%	0	1	0.00%	0.00%	-0.02%	0.04%	-0.71%	-1.71%
4706	大恭	化學工業	30.50	18	2	2	0.41	173.33%	70.83%	87.14	-23	-39.17%	-22.33%	0.00%	-3	15.51%	3.05%	0	1	0.00%	0.00%	-0.01%	0.00%	0.45%	1.07%
4707	磐亞	化學工業	11.35	-1	-1	2	0.28	-12.5%	3.7%	12.75	-22	-48.20%	-38.86%	10.73%	364	-2.02%	-8.88%	0	-1	0.00%	0.00%	0.37%	0.40%	0.66%	0.86%
4711	永純	化學工業	15.40	-1	-1	0	0.03	-72.73%	-62.5%	102.67	-68	-67.70%	-59.97%	1.99%	-1	12.11%	0.85%	0	1	0.00%	0.00%	-0.04%	-0.10%	-0.08%	0.55%
4714	永捷	化學工業	14.00	-51	-1	0	-1.24	盈轉虧	盈轉虧	-	-2	-25.50%	54.57%	-13.58%	1	9.86%	-23.3%	0	-1	0.00%	0.00%	-0.21%	-3.35%	-0.87%	-0.13%
4716	大立	化學工業	13.80	-1	-1	2	-0.05	盈轉虧	持續虧損	-	-12	-20.36%	-42.63%	-8.91%	-1	10.16%	-14.06%	0	2	0.00%	0.00%	1.01%	1.08%	1.50%	4.57%
4721	美琪瑪	化學工業	70.50	5	1	2	0.91	65.45%	28.17%	23.42	-1	-13.88%	50.76%	5.38%	-11	18.3%	11.9%	0	1	0.00%	0.00%	3.21%	3.27%	2.60%	2.57%
4726	永昕	生技醫療業	30.85	14	2	11	-0.26	持續虧損	持續虧損	-	1	23.94%	140.43%	-5.08%	-2	-24.51%	-54.56%	0	-2	0.00%	0.00%	0.15%	0.22%	0.62%	0.38%
4728	雙美	生技醫療業	383.50	-1	-1	0	2.90	-16.91%	6.23%	28.77	-24	-48.73%	-30.30%	-1.67%	-2	78.41%	49.27%	0	1	0.00%	0.00%	0.86%	1.02%	0.59%	0.21%
4729	熒茂	光電業	19.45	-1	-1	0	0.04	-33.33%	-78.95%	121.56	-16	-15.78%	-21.91%	-13.17%	-2	19.83%	-0.78%	0	-4	0.00%	0.00%	-0.23%	0.75%	1.02%	2.79%
4735	豪展	生技醫療業	30.95	-1	-1	0	0.73	-21.51%	21.67%	12.58	-11	-15.62%	22.75%	-1.43%	-1	31.58%	4.95%	0	-1	0.00%	0.00%	0.02%	-0.04%	0.02%	-0.88%
4741	泓瀚	化學工業	37.40	3	2	2	0.30	233.33%	-49.15%	128.97	-3	-8.70%	21.45%	60.86%	2042	30.11%	1.14%	0	1	0.00%	0.00%	0.03%	0.08%	0.12%	-4.43%
4743	合一	生技醫療業	52.10	-1	-1	2	-0.07	持續虧損	持續虧損	-	-2	-25.94%	-15.92%	-7.95%	5	27.84%	-621.89%	0	3	0.00%	0.00%	0.28%	0.27%	1.49%	1.62%
4744	皇將	生技醫療業	37.00	33	3	0	1.51	308.11%	41.12%	14.74	-36	-57.26%	-33.05%	16.72%	10	44.29%	10.12%	0	1	0.00%	0.00%	-0.68%	0.10%	12.12%	14.21%
4745	合富-KY	生技醫療業	18.80	-51	-2	0	-2.07	持續虧損	盈轉虧	-	-2	-13.62%	-9.69%	-8.07%	79	13.27%	-9.32%	0	-1	0.00%	0.00%	-0.19%	-0.06%	2.08%	4.27%
4747	強生	生技醫療業	54.10	-51	-3	0	-0.07	盈轉虧	盈轉虧	45.46	-44	-35.14%	-6.56%	-4.75%	1	40.08%	12.87%	0	-1	0.00%	0.00%	0.02%	0.15%	0.89%	0.92%
4749	新應材	半導體業	798.00	-2	-1	0	2.84	-9.27%	34.6%	70.43	15	21.47%	40.63%	-14.29%	-1	43.07%	24.9%	-5	-4	1.25%	-0.60%	0.94%	-1.99%	0.19%	-1.52%
4754	國碳科	化學工業	37.45	-18	-1	0	0.24	-69.23%	-22.58%	13.05	-2	-36.86%	-28.72%	-2.47%	5	47.27%	17.7%	0	1	0.00%	0.00%	0.03%	-0.09%	0.00%	0.00%
4760	勤凱	其他電子業	196.50	36	2	0	2.44	16.19%	24.49%	27.87	-5	-18.59%	19.49%	3.97%	-1	21.51%	15.12%	0	-1	0.00%	0.00%	11.95%	8.22%	9.06%	8.81%
4767	誠泰科技	化學工業	24.85	3	2	2	0.63	133.33%	-3.08%	20.04	-2	-13.66%	2.24%	-0.20%	331	22.51%	4.32%	0	3	0.00%	0.00%	0.02%	0.02%	-1.28%	-1.35%
4768	晶呈科技	化學工業	435.50	3	1	0	0.48	虧轉盈	-7.69%	1117.0	-6	-38.59%	93.58%	-13.76%	-1	24.63%	3.15%	0	1	0.00%	-0.47%	-3.28%	2.63%	-4.68%	-0.96%
4772	台特化	化學工業	275.00	8	3	0	1.51	25.83%	67.78%	65.48	1	0.26%	272.79%	-15.25%	-1	52.87%	42.52%	0	1	-0.18%	-0.91%	-3.25%	-3.53%	-1.51%	-3.23%
4804	大略-KY	觀光餐旅	6.06	-5	-2	0	-0.89	持續虧損	持續虧損	-	-10	-13.13%	0.81%	2.71%	-4	-4.14%	-45.44%	0	0	0.00%	0.00%	0.00%	0.00%	8.68%	10.42%
4806	桂田文創	文化創意業	10.50	-2	-2	11	-0.10	持續虧損	盈轉虧	-	-2	-55.76%	218.62%	-11.02%	1	32.59%	-74.47%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
4903	聯光通	通信網路業	44.90	-1	-1	0	0.20	-75.61%	虧轉盈	44.02	-1	-10.18%	102.60%	-0.11%	1	12.42%	4.49%	0	-3	0.00%	0.00%	-2.92%	0.00%	1.21%	4.31%
4905	台聯電	通信網路業	79.90	-1	-1	0	0.98	-70.48%	6.52%	28.95	-4	-28.18%	21.69%	23.11%	2	25.76%	1.01%	0	0	0.00%	0.00%	-0.03%	-0.05%	-0.03%	0.01%
4907	富宇	建材營造業	40.55	-10	-1	0	-0.17	盈轉虧	盈轉虧	32.97	0	10.00%	-100.00%	0.12%	1	21.41%	11.62%	0	-2	0.00%	0.00%	-0.01%	0.03%	0.05%	0.12%
4908	前鼎	通信網路業	100.50	2	2	0	0.59	18.0%	-43.81%	50.76	-1	-20.09%	13.34%	-4.29%	1	47.33%	21.45%	0	1	0.00%	0.00%	1.32%	0.97%	0.75%	1.05%
4909	新復興	通信網路業	53.30	-1	-1	0	0.21	-66.13%	-87.65%	-	-193	-42.66%	-77.16%	-23.20%	-1	-10.12%	-33.34%	0	3	0.00%	0.00%	-0.38%	1.99%	0.91%	-1.23%
4911	德英	生技醫療業	34.35	-4	-1	0	0.42	-26.32%	-20.75%	15.76	1	1.08%	-58.67%	-3.38%	-2	85.15%	49.27%	0	-3	0.00%	0.00%	0.03%	-0.01%	0.16%	-0.51%
4923	力士	半導體業	34.60	6	2	3	-0.51	持續虧損	持續虧損	-	42	6.35%	39.63%	9.49%	1	22.61%	-20.13%	0	-1	0.00%	0.00%	-0.05%	-0.08%	2.88%	2.90%
4924	欣厚-KY	電腦及週邊設備業	10.20	-1	-1	2	0.10	-78.72%	10%	26.84	-2	-33.20%	-9.44%	-5.99%	-1	22.92%	0.17%	0	0	0.00%	0.00%	0.04%	0.11%	-1.32%	-0.34%
4931	新盛力	電腦及週邊設備業	130.50	12	2	2	1.58	122.54%	102.56%	41.69	-4	-24.72%	-10.80%	-7.77%	2	21.81%	10.14%	0	1	-5.22%	-3.40%	-15.99%	-12.14%	-20.43%	-1.53%
4933	友輝	光電業	56.70	-1	-1	0	1.96	-17.65%	4.81%	9.83	-23	-36.51%	-28.42%	-3.41%	4	31.91%	16.84%	0	-2	0.00%	-0.38%	-0.43%	-2.14%	0.24%	1.48%
4939	亞電	電子零組件業	27.30	-1	-1	2	0.10	-56.52%	虧轉盈	-	-170	-47.76%	-36.65%	-21.55%	-1	21.67%	-1.01%	0	3	0.00%	0.00%	4.28%	1.87%	-9.25%	-18.89%
4946	辣椒	文化創意業	106.00	1	1	0	0.47	虧轉盈	虧轉盈	33.76	10	130.12%	-5.50%	-25.09%	6	38.8%	6.83%	0	1	0.00%	0.00%	-0.22%	1.41%	7.65%	7.65%
4950	金耘國際	鋼鐵工業	14.55	12	1	11	0.07	虧轉盈	133.33%	-	-4	-12.12%	0.37%	-4.59%	-2	16.13%	3.88%	0	-2	0.00%	0.00%	-0.06%	-0.08%	-0.01%	-4.61%
4951	精拓科	半導體業	66.00	15	1	0	2.24	96.49%	117.48%	11.04	-11	-4.92%	5.31%	-5.98%	5	76.1%	31.83%	0	-3	0.00%	0.00%	-0.08%	-0.71%	-2.43%	0.02%
4953	緯軟	資訊服務業	108.00	-1	-1	0	2.48	-6.77%	270.15%	12.78	-3	-8.19%	20.22%	-4.00%	-1	16.57%	6.1%	0	-5	-0.43%	-0.21%	-0.37%	4.23%	1.20%	6.11%
4966	譜瑞-KY	半導體業	476.00	-9	-1	0	6.88	-33.27%	-20.74%	13.79	-3	-6.22%	-4.53%	-9.16%	6	42.55%	16.39%	0	1	3.29%	1.74%	-11.41%	-16.16%	-0.81%	-2.95%
4971	IET-KY	半導體業	572.00	13	1	11	1.56	105.26%	虧轉盈	346.67	-1	-0.19%	43.13%	14.40%	-2	35.65%	16.1%	1	-1	0.08%	0.14%	-0.24%	1.73%	-2.55%	1.09%
4972	湯石照明	光電業	17.70	3	2	1	-0.26	持續虧損	盈轉虧	-	-11	-31.66%	51.30%	-0.28%	-2	26.28%	-13.32%	0	-1	0.00%	0.00%	-0.05%	-0.07%	1.38%	1.97%
4973	廣穎	半導體業	61.80	51	2	4	2.28	356.0%	虧轉盈	29.29	-1	-18.14%	42.53%	43.22%	-5	23.69%	2.72%	0	-1	0.00%	0.00%	10.98%	9.38%	12.28%	6.46%
4974	亞泰	電子零組件業	69.50	-1	-1	0	0.97	-31.69%	-49.21%	13.47	-23	-40.31%	-10.59%	-6.08%	-1	15.85%	11.13%	0	6	0.00%	0.00%	-1.19%	-1.30%	0.43%	-0.24%
4979	華星光	通信網路業	341.50	39	2	2	1.70	10.39%	57.41%	62.89	-3	-20.07%	-9.97%	-26.48%	-1	21.0%	16.81%	0	1	8.26%	6.26%	-11.48%	1.47%	-11.23%	7.49%
4987	科誠	電腦及週邊設備業	81.20	29	2	2	2.00	12.36%	15.61%	12.77	1	1.07%	-9.14%	0.50%	1	43.21%	18.91%	0	-3	0.00%	0.00%	0.14%	-0.69%	30.43%	31.01%
4991	環宇-KY	半導體業	390.00	4	1	21	0.60	400.0%	虧轉盈	2600.0	-6	-28.81%	7.72%	5.26%	2	47.13%	18.4%	0	3	0.69%	1.29%	2.37%	2.35%	-10.22%	4.19%
4995	晶達	光電業	40.50	4	2	2	1.22	148.98%	48.78%	18.0	-5	-30.74%	-9.33%	-2.41%	-1	31.39%	9.98%	0	-2	0.00%	0.00%	0.06%	0.13%	0.74%	3.56%
5009	榮剛	鋼鐵工業	31.70	4	1	0	0.90	200.0%	73.08%	14.41	-5	-23.25%	-19.33%	-9.30%	5	21.76%	8.26%	0	-1	0.15%	0.11%	0.04%	-1.21%	0.22%	0.86%
5011	久陽	鋼鐵工業	13.30	2	2	0	-0.37	持續虧損	持續虧損	-	4	6.65%	-14.20%	-8.59%	1	-3.26%	-7.16%	0	-3	0.00%	0.00%	0.01%	0.15%	0.16%	-0.95%
5013	強新	鋼鐵工業	29.25	0	0	0	0.41	0.0%	32.26%	20.17	-36	-40.94%	-28.58%	-2.82%	-4180	12.52%	6.68%	0	0	0.00%	0.00%	-0.01%	0.35%	0.01%	0.07%
5014	建錩	鋼鐵工業	10.35	-1	-1	0	-0.69	盈轉虧	盈轉虧	-	-71	-55.81%	-27.28%	-4.17%	6	2.45%	-0.63%	0	-2	0.00%	0.00%	-0.07%	-0.10%	0.77%	1.21%
5015	華祺	鋼鐵工業	25.60	-1	-1	0	0.41	-22.64%	-67.72%	426.67	-193	-10.01%	-47.41%	-7.75%	2	16.68%	3.38%	0	0	0.00%	0.00%	-0.03%	0.05%	0.43%	0.56%
5016	松和	鋼鐵工業	28.55	4	2	2	0.53	70.97%	29.27%	19.03	-23	-17.33%	-17.26%	13.75%	1151	9.75%	4.19%	0	-1	0.00%	0.00%	0.01%	0.00%	-0.04%	-0.04%
5201	凱衛	資訊服務業	38.65	-1	-1	1	0.07	-86.79%	-95.0%	-	-12	-21.72%	-14.09%	-2.03%	-3	47.46%	4.76%	0	-1	0.00%	0.00%	-3.83%	0.99%	3.03%	6.22%
5202	力新	資訊服務業	12.80	-1	-1	0	-0.04	盈轉虧	持續虧損	-	-5	-31.94%	-32.84%	-10.80%	1	78.68%	-32.45%	0	1	0.00%	0.00%	0.09%	1.56%	0.70%	1.15%
5205	中茂	綠能環保	29.05	-12	-1	0	-0.52	持續虧損	持續虧損	-	-2	-75.28%	-17.07%	4.31%	1	1.16%	-100.47%	0	0	0.00%	0.00%	0.00%	0.04%	0.00%	0.00%
5206	坤悅	建材營造業	28.10	1	1	0	-0.25	持續虧損	持續虧損	8.17	-2	-100.00%	10.00%	-5.07%	67	31.77%	19.39%	0	-1	0.00%	0.00%	-0.04%	-0.06%	-0.51%	-0.54%
5209	新鼎	其他業	164.00	-2	-1	0	3.82	-33.33%	73.64%	10.15	-44	-18.12%	-32.27%	-2.67%	12	12.82%	9.71%	0	-2	0.00%	0.00%	-0.27%	0.45%	-0.37%	-0.18%
5210	寶碩	資訊服務業	22.10	3	1	12	0.54	980.0%	-16.92%	30.27	1	3.84%	19.39%	1.14%	5	73.74%	11.98%	0	-3	0.00%	0.00%	-0.42%	-1.24%	1.43%	3.31%
5211	蒙恬	資訊服務業	21.10	0	0	0	-0.09	持續虧損	持續虧損	-	1	8.67%	39.58%	-8.46%	1	48.49%	-9.79%	0	1	0.00%	0.00%	0.01%	-0.12%	-2.26%	-2.73%
5212	凌網	資訊服務業	53.70	-1	-1	0	1.92	-30.94%	95.92%	11.33	-8	-21.34%	-30.15%	4.68%	-2	52.06%	15.56%	0	3	0.00%	0.00%	0.03%	0.03%	0.00%	-0.02%
5213	亞昕	建材營造業	26.70	3	1	0	1.61	虧轉盈	-28.44%	8.73	1	42.76%	-82.43%	6.80%	5	27.41%	18.27%	0	-3	0.00%	0.00%	0.14%	0.18%	0.01%	0.84%
5220	萬達光電	光電業	19.05	-1	-1	0	-0.27	持續虧損	持續虧損	-	-1	-52.55%	-21.91%	-2.56%	2	18.36%	-3.87%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.04%	0.09%
5223	安力-KY	電腦及週邊設備業	26.80	-33	-1	0	-0.80	盈轉虧	持續虧損	-	-19	-42.62%	-14.99%	-11.26%	1	15.6%	-0.37%	0	-3	0.00%	0.00%	0.04%	0.04%	-0.15%	-0.17%
5227	立凱-KY	電子零組件業	23.40	-15	-1	0	-2.82	盈轉虧	持續虧損	137.65	8	194.17%	-61.16%	-9.13%	4	-7.08%	-107.68%	0	-3	0.00%	0.00%	0.34%	0.18%	0.16%	1.83%
5228	鈺鎧	電子零組件業	23.05	17	1	11	0.71	虧轉盈	虧轉盈	-	-13	-48.95%	-22.64%	-5.14%	-1	19.09%	-1.78%	0	3	0.00%	0.00%	1.34%	1.52%	-4.00%	-6.95%
5230	雷笛克光學	光電業	16.50	3	2	3	-0.07	持續虧損	盈轉虧	-	-47	-31.42%	-20.75%	-3.23%	4	23.37%	-5.75%	0	-2	0.00%	0.00%	0.72%	0.38%	1.85%	2.18%
5236	凌陽創新	半導體業	124.50	-1	-1	0	2.12	-7.83%	5.47%	14.49	-2	-23.88%	-10.30%	-4.96%	13	57.8%	28.14%	0	-4	0.04%	0.04%	0.55%	-0.95%	0.00%	0.79%
5245	智晶	光電業	24.40	-48	-1	0	-1.66	持續虧損	持續虧損	-	-169	-37.39%	-37.76%	-12.86%	1	1.13%	-26.08%	0	1	0.00%	0.00%	-0.43%	-0.82%	-0.25%	-1.13%
5251	天鉞電	光電業	28.60	0	0	1	0.16	0.0%	-30.43%	953.33	2	0.56%	-4.41%	-13.73%	1	39.64%	-4.02%	0	-1	0.00%	0.00%	1.02%	4.41%	0.38%	2.99%
5263	智崴	文化創意業	90.00	-1	-1	0	0.10	-90.0%	-88.89%	-	1	0.92%	1.06%	-9.73%	-1	41.9%	-9.95%	0	2	0.00%	0.00%	-2.75%	-1.97%	2.54%	0.91%
5272	笙科	半導體業	22.10	-51	-1	0	-0.48	持續虧損	持續虧損	-	-36	-9.85%	-1.24%	-7.14%	-3	41.83%	-26.7%	0	-3	0.00%	0.00%	0.16%	0.05%	0.18%	0.33%
5274	信驊	半導體業	10700.00	-1	-1	0	31.69	-1.34%	27.01%	102.96	169	12.28%	65.94%	15.61%	4	68.01%	51.3%	18	-1	2.07%	4.11%	-2.20%	-2.98%	-1.61%	-6.40%
5276	達輝-KY	其他業	15.25	-1	-1	0	0.26	-10.34%	85.71%	13.38	-3	-8.63%	-1.37%	-3.79%	87	18.64%	7.5%	0	-1	0.00%	0.00%	-0.02%	-0.01%	0.20%	1.23%
5278	尚凡*	數位雲端	24.90	2	2	2	0.33	73.68%	虧轉盈	23.71	-11	-3.04%	6.32%	-14.43%	1	56.19%	14.76%	0	-3	0.00%	0.00%	-0.11%	-0.64%	-0.01%	-0.18%
5287	數字	數位雲端	165.50	21	3	0	4.01	9.56%	25.31%	11.88	-11	-12.78%	0.56%	2.16%	5	69.23%	39.9%	0	-1	0.00%	0.00%	-1.32%	-1.42%	-1.70%	-1.88%
5289	宜鼎	電腦及週邊設備業	847.00	51	2	3	9.26	36.98%	211.78%	39.0	162	25.43%	403.21%	3.55%	1	31.08%	16.75%	-1	-1	0.67%	-0.01%	0.30%	3.41%	-0.57%	-6.09%
5291	邑昇	電子零組件業	75.70	-1	-1	0	0.07	-68.18%	16.67%	244.19	-10	-29.74%	-0.21%	38.14%	2	20.11%	1.38%	0	-1	0.00%	0.00%	1.51%	1.49%	-3.40%	-1.41%
5299	杰力	半導體業	74.10	-1	-1	0	1.28	-37.86%	12.28%	16.18	-1	-12.66%	-9.35%	-3.14%	-12	34.78%	13.51%	0	-2	0.00%	0.00%	0.42%	0.19%	1.63%	1.63%
5301	寶得利	觀光餐旅	9.38	-15	-3	0	-0.85	持續虧損	持續虧損	-	-5	-8.82%	4.83%	-13.15%	-3816	65.83%	-46.18%	0	0	0.00%	0.00%	-0.00%	-0.03%	0.10%	-3.44%
5302	太欣	半導體業	10.70	34	2	0	0.08	虧轉盈	虧轉盈	-	-2	-17.85%	69.18%	-11.57%	-1	31.99%	-292.9%	0	-3	0.00%	0.00%	0.41%	0.53%	-0.56%	-0.55%
5309	系統電	電子零組件業	56.40	5	1	0	0.23	虧轉盈	27.78%	208.89	1	0.60%	-3.38%	-12.42%	2	23.53%	-0.5%	0	-4	-0.27%	-0.56%	-7.32%	-6.93%	0.89%	-0.64%
5310	天剛	資訊服務業	26.50	-8	-1	0	-0.47	盈轉虧	持續虧損	50.96	-1	-71.43%	-58.62%	-8.30%	1	11.23%	-4395.48%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.84%	-1.69%
5312	寶島科	生技醫療業	96.00	-1	-1	0	1.05	-59.62%	-33.96%	14.98	-7	-10.90%	-0.37%	-2.93%	2	63.45%	7.24%	0	-2	0.00%	0.00%	-0.28%	-0.55%	0.11%	0.29%
5314	世紀*	其他業	76.60	3	3	0	2.89	165.14%	-66.74%	13.78	-3	-29.92%	136.76%	-9.88%	9	57.28%	35.76%	0	-1	-0.01%	0.13%	0.15%	-7.83%	-1.42%	-6.68%
5315	光聯	光電業	22.35	-1	-1	0	0.37	-38.33%	-2.63%	11.76	-6	-19.28%	-24.27%	-6.29%	-1	14.99%	6.56%	0	-4	0.00%	0.00%	-2.77%	-2.15%	1.03%	2.98%
5321	美而快	數位雲端	24.05	-6	-4	0	-0.36	盈轉虧	盈轉虧	-	-59	-11.80%	-17.16%	-9.59%	-2	51.1%	4.51%	0	-1	0.00%	0.00%	0.17%	-0.59%	3.96%	4.03%
5324	士開	建材營造業	11.95	3	1	0	0.26	虧轉盈	-55.17%	-	-4	-9.01%	-6.71%	17.73%	22	39.69%	5.04%	0	9	0.00%	0.00%	0.05%	-0.04%	2.14%	2.19%
5328	華容	電子零組件業	23.70	3	2	0	0.18	38.46%	-30.77%	60.77	-23	-37.14%	-6.02%	-13.97%	5	27.32%	4.1%	0	-1	0.00%	0.00%	2.66%	1.80%	3.29%	2.15%
5340	建榮	電子零組件業	96.90	0	0	27	0.41	0.0%	41.38%	81.43	-5	-9.11%	10.43%	-11.91%	10	18.56%	13.49%	0	-1	0.00%	0.00%	-0.82%	1.78%	-3.03%	-2.67%
5344	立衛	半導體業	13.30	3	2	3	0.00	-100.0%	-100.0%	-	-11	-18.25%	20.35%	-5.00%	1	5.72%	-11.35%	0	0	0.00%	0.00%	0.02%	0.04%	-0.03%	0.68%
5345	馥鴻	其他業	23.25	4	2	8	-0.02	持續虧損	持續虧損	-	1	83.41%	214.64%	-0.21%	-4149	25.32%	-63.6%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%
5347	世界	半導體業	116.00	1	1	0	0.95	2.15%	-8.65%	26.98	-8	-10.78%	-9.51%	-5.69%	-4	28.1%	16.0%	3	3	-5.37%	-7.09%	7.15%	8.04%	-2.27%	-3.15%
5348	正能量智能	運動休閒	17.10	-4	-1	0	-0.47	持續虧損	盈轉虧	-	1	19.76%	30.74%	1.48%	439	29.77%	-8.19%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5351	鈺創	半導體業	63.90	13	2	11	0.21	虧轉盈	虧轉盈	-	187	13.81%	310.99%	20.34%	4	15.32%	-14.36%	0	-3	0.07%	0.13%	9.04%	15.83%	8.97%	17.10%
5353	台林	通信網路業	24.15	-1	-1	0	0.38	-24.0%	-5.0%	17.5	-9	-5.48%	-7.59%	-3.01%	4	23.65%	5.83%	0	-3	0.00%	0.00%	0.05%	-0.16%	-0.06%	0.52%
5355	佳總	電子零組件業	6.50	2	2	0	-0.30	持續虧損	持續虧損	-	-193	-42.66%	-36.16%	-12.63%	3	-15.96%	-35.6%	0	-1	0.00%	0.00%	-0.04%	0.08%	2.21%	2.89%
5356	協益	電腦及週邊設備業	24.50	-1	-1	0	0.28	-69.23%	-22.22%	55.68	2	21.08%	6.49%	-3.92%	-1	14.52%	5.15%	0	-3	0.00%	0.00%	-0.19%	-0.31%	-0.23%	1.18%
5364	力麗店	觀光餐旅	11.70	3	3	7	-0.04	持續虧損	盈轉虧	-	5	64.20%	22.61%	-10.00%	1	13.48%	-12.17%	0	-6	0.00%	0.00%	0.03%	0.09%	-0.28%	-0.47%
5371	中光電	光電業	73.20	4	3	1	0.51	112.5%	4.08%	77.05	-9	-10.39%	11.66%	-13.58%	5	17.26%	-0.33%	2	-1	1.02%	1.97%	-1.40%	-5.82%	-3.97%	-11.35%
5386	青雲	電腦及週邊設備業	262.50	51	1	47	5.58	771.88%	204.92%	30.49	193	17.49%	1025.37%	31.25%	3	10.25%	7.42%	0	-2	0.00%	0.00%	10.44%	8.44%	9.12%	10.28%
5392	能率	光電業	35.60	-1	-1	0	0.13	-27.78%	333.33%	-	-36	-22.80%	-13.49%	-15.94%	1	15.2%	-0.35%	0	2	0.00%	0.00%	1.35%	-0.26%	0.58%	-1.60%
5398	慕康生醫	其他業	23.60	-2	-2	0	0.06	-50.0%	虧轉盈	67.43	-11	-27.28%	28.81%	0.43%	1	37.09%	5.18%	0	-3	0.00%	0.00%	-0.88%	-1.12%	-0.75%	-0.97%
5403	中菲	資訊服務業	98.60	3	1	0	2.77	47.34%	-6.73%	11.51	-62	-42.95%	-28.66%	-10.77%	2	39.56%	22.67%	0	-2	0.00%	0.00%	-1.10%	-1.37%	1.67%	-0.29%
5410	國眾	資訊服務業	29.80	1	1	0	0.56	27.27%	12.0%	12.68	-2	-16.68%	-40.96%	-0.50%	4	17.53%	5.12%	0	-3	0.00%	0.00%	0.06%	-1.07%	-0.19%	-1.13%
5425	台半	半導體業	52.20	8	2	0	0.84	42.37%	35.48%	25.22	-16	-9.75%	-10.78%	-11.53%	-5	29.46%	8.18%	0	-4	-0.03%	-0.49%	3.85%	3.27%	4.59%	0.39%
5426	振發	電腦及週邊設備業	19.25	2	2	0	0.13	18.18%	-60.61%	37.02	-7	-43.38%	-5.59%	-7.45%	9	19.18%	4.31%	0	-1	0.00%	0.00%	0.17%	1.09%	0.69%	2.29%
5432	新門	綠能環保	137.50	23	3	12	1.22	100.0%	248.57%	59.78	-12	-41.98%	-50.43%	-9.54%	12	27.26%	12.83%	0	1	0.00%	0.00%	-1.90%	0.10%	0.00%	0.00%
5438	東友	電腦及週邊設備業	19.35	-7	-1	0	-0.21	盈轉虧	盈轉虧	37.94	-71	-12.18%	-44.90%	-11.24%	-1	15.37%	-3.03%	0	-3	0.00%	0.00%	-0.27%	0.27%	0.73%	1.17%
5439	高技	電子零組件業	268.00	-1	-1	0	4.22	-26.09%	317.82%	19.51	2	1.75%	62.65%	-3.94%	2	22.58%	16.84%	0	-3	-2.90%	0.47%	5.91%	3.51%	0.48%	-6.06%
5443	均豪	半導體業	99.60	1	1	0	0.62	40.91%	195.24%	38.46	1	31.26%	18.01%	8.38%	2	35.09%	10.29%	0	2	0.16%	0.14%	2.62%	3.23%	2.14%	0.38%
5450	南良	其他業	14.45	3	2	1	0.18	80.0%	-50.0%	65.68	-85	-34.74%	-26.05%	-1.37%	-1	25.19%	1.85%	0	-2	0.00%	0.00%	-0.04%	-0.00%	0.68%	0.65%
5452	佶優	其他電子業	32.85	-4	-1	0	0.03	-76.92%	-85.0%	99.55	-71	-28.08%	-31.44%	-3.67%	1	12.39%	2.74%	0	-1	0.00%	0.00%	0.07%	1.31%	-1.51%	-1.10%
5455	昇益	建材營造業	23.80	1	1	0	-0.07	持續虧損	盈轉虧	6.88	-2	-3.32%	-98.49%	-13.77%	-1	20.97%	14.74%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.00%	0.00%
5457	宣德	電子零組件業	34.00	4	2	2	1.23	16.04%	119.64%	12.27	-23	-24.11%	-8.95%	-0.87%	2	17.79%	5.54%	0	-1	-0.05%	-0.28%	-1.20%	-1.04%	0.93%	1.36%
5460	同協	電子零組件業	14.70	-1	-1	0	0.03	-40.0%	-70.0%	-	-2	-16.99%	2.25%	-3.29%	-1	27.99%	-7.2%	0	-1	0.00%	0.00%	-0.43%	-0.46%	2.20%	3.97%
5464	霖宏	電子零組件業	28.15	3	2	1	0.48	140.0%	-36.84%	-	-15	-35.66%	-9.86%	1.81%	7	3.19%	-16.01%	0	3	0.00%	0.00%	0.17%	0.16%	1.45%	1.61%
5465	富驊	電腦及週邊設備業	25.30	-51	-1	0	-0.08	盈轉虧	盈轉虧	19.61	-18	-51.04%	-41.81%	-11.69%	3	13.02%	6.77%	0	-2	0.00%	0.00%	-0.61%	-1.92%	0.58%	0.05%
5468	凱鈺	半導體業	17.75	-7	-1	0	-0.42	持續虧損	盈轉虧	-	-5	-29.68%	-24.93%	5.65%	1	28.41%	2.25%	0	-4	0.00%	0.00%	-0.09%	0.21%	0.02%	6.11%
5474	聰泰	電腦及週邊設備業	127.00	-1	-1	0	1.36	-30.96%	-37.04%	23.13	-10	-25.76%	-11.56%	-11.81%	-2	41.0%	15.07%	0	-3	0.00%	0.00%	-0.05%	-0.83%	0.00%	0.00%
5475	德宏	電子零組件業	204.50	15	4	15	0.10	10%	虧轉盈	-	-3	-18.58%	64.99%	6.51%	-1	19.4%	-3.04%	0	-2	2.35%	2.35%	-3.39%	2.40%	-2.73%	-1.06%
5478	智冠	文化創意業	99.00	1	1	1	2.09	23.67%	47.18%	12.48	55	19.57%	43.29%	-4.81%	-1	53.41%	17.92%	0	4	0.00%	0.00%	-0.34%	-1.50%	0.61%	0.06%
5481	新華	其他業	22.10	3	2	0	0.00	-100.0%	-100.0%	-	-67	-23.07%	-20.16%	-3.07%	-6	39.83%	-48.88%	0	-3	0.00%	0.00%	-0.06%	-1.76%	1.12%	1.42%
5483	中美晶	半導體業	107.50	5	2	1	2.64	55.29%	388.89%	16.02	1	3.66%	-8.08%	-5.70%	6	25.04%	13.81%	-1	-1	0.19%	-1.47%	1.21%	2.32%	0.52%	-0.67%
5487	通泰	半導體業	27.60	13	2	0	0.04	10%	虧轉盈	-	-193	-13.96%	-37.70%	-2.13%	-1	33.0%	-11.91%	0	-1	0.00%	0.00%	0.11%	0.07%	1.95%	0.37%
5488	松普	電子零組件業	9.93	1	1	1	0.05	虧轉盈	虧轉盈	90.27	-23	-60.96%	-24.88%	-0.30%	-48	13.99%	0.73%	0	-2	0.00%	0.00%	-0.14%	-0.07%	0.90%	0.51%
5489	彩富	其他電子業	39.50	-1	-1	0	0.65	-16.67%	-26.97%	19.65	1	1.42%	0.77%	-0.63%	3	35.45%	11.92%	0	-3	0.00%	0.00%	0.21%	0.67%	-0.06%	0.19%
5490	同亨	電腦及週邊設備業	26.85	2	2	0	0.43	7.5%	95.45%	15.89	4	9.33%	17.52%	6.13%	2	43.52%	12.69%	0	-2	0.00%	0.00%	-2.95%	-3.20%	-2.21%	-3.93%
5493	三聯	其他電子業	77.00	-1	-1	0	0.74	-64.93%	-14.94%	18.42	-3	-5.83%	-0.20%	-11.29%	4	12.3%	6.63%	0	-2	0.00%	0.00%	-1.51%	-0.44%	-0.86%	-1.62%
5498	凱崴	電子零組件業	52.10	10	3	3	0.17	1600.0%	30.77%	9999	-2	-3.62%	43.83%	-19.22%	1	10.89%	1.14%	0	-1	0.00%	0.00%	-5.71%	-3.01%	-6.19%	-2.31%
5508	永信建	建材營造業	50.60	2	2	0	0.81	62.0%	-42.96%	16.48	1	96.19%	-0.92%	-7.16%	2	44.0%	34.31%	0	1	-2.45%	-9.94%	-1.34%	0.60%	-4.13%	-7.67%
5511	德昌	建材營造業	73.90	51	3	7	4.08	14.93%	145.78%	6.95	1	2.69%	43.10%	11.30%	3	17.57%	13.18%	0	1	0.00%	0.00%	1.71%	2.23%	2.84%	3.94%
5512	力麒	建材營造業	7.89	8	1	1	0.13	虧轉盈	44.44%	49.31	-11	-16.86%	8.50%	-2.11%	6	21.27%	12.99%	0	2	0.00%	0.00%	0.15%	-0.22%	0.61%	0.79%
5514	三豐	建材營造業	15.70	-27	-1	0	-0.09	盈轉虧	盈轉虧	-	13	209.17%	21437.63%	-1.57%	1	72.15%	-1080.43%	0	1	0.00%	0.00%	-0.01%	-0.01%	0.22%	0.02%
5516	雙喜	建材營造業	12.50	-2	-1	0	-0.18	盈轉虧	持續虧損	78.12	1	66.76%	77.49%	-11.03%	1	5.09%	3.05%	0	0	0.00%	0.00%	0.08%	0.09%	-0.14%	0.72%
5520	力泰	建材營造業	82.90	-6	-2	0	2.05	-22.64%	-7.66%	8.31	-23	-35.61%	-14.46%	-6.22%	-11	22.43%	17.22%	0	2	0.00%	0.00%	-0.02%	-0.01%	-0.03%	-0.04%
5523	豐謙	建材營造業	29.20	3	1	0	-0.01	持續虧損	盈轉虧	-	-2	-3.60%	0.27%	-4.26%	1	75.57%	-455.64%	0	-2	0.00%	0.00%	-0.04%	-0.07%	0.53%	1.19%
5529	鉅陞	建材營造業	25.15	51	2	3	2.74	虧轉盈	虧轉盈	12.51	-2	-52.20%	2141.24%	-4.19%	1	33.51%	19.27%	0	-2	0.00%	0.00%	0.05%	-0.13%	0.84%	1.25%
5530	龍巖	其他業	46.85	-1	-1	0	0.79	-10.23%	-48.37%	17.04	-2	-25.09%	-10.21%	-10.42%	4	59.1%	21.82%	0	-1	0.00%	0.00%	-1.14%	-1.74%	-1.14%	-1.27%
5536	聖暉*	其他電子業	688.00	-1	-1	3	8.07	-1.82%	34.5%	24.21	-11	-25.13%	2.73%	0.00%	2	18.92%	13.75%	9	-2	0.54%	1.62%	-0.22%	-8.97%	-1.18%	-0.73%
5543	桓鼎-KY	建材營造業	27.60	-1	-1	2	-0.62	持續虧損	持續虧損	-	-1	-3.90%	20.66%	3.37%	4	14.3%	-0.62%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.66%	0.69%
5548	安倉	建材營造業	25.15	3	2	3	0.87	85.11%	-9.38%	12.39	-12	-43.94%	-23.03%	10.31%	1	11.16%	4.86%	0	1	0.00%	0.00%	-0.06%	-0.03%	0.40%	-0.03%
5601	台聯櫃	航運業	35.60	-2	-1	0	0.10	-9.09%	42.86%	84.76	-6	-3.00%	1.72%	-3.78%	5	59.93%	34.82%	0	0	0.00%	0.00%	0.01%	0.00%	-1.28%	-1.14%
5603	陸海	航運業	17.05	5	2	1	0.25	177.78%	虧轉盈	42.63	-11	-24.60%	4.49%	-7.84%	3	12.21%	-0.08%	0	-7	0.00%	0.00%	-0.05%	-0.12%	-0.51%	0.45%
5604	中連	其他業	34.80	2	1	0	0.22	10.0%	4.76%	40.94	36	0.35%	4.72%	-2.25%	13	81.94%	67.89%	0	2	0.00%	0.00%	-0.01%	-0.04%	0.06%	0.61%
5609	中菲行	航運業	78.00	0	0	0	1.87	0.0%	13.33%	9.75	-21	-12.55%	-3.80%	-2.38%	5	13.69%	4.29%	0	-1	0.00%	0.00%	-0.21%	0.40%	-0.82%	-1.03%
5701	劍湖山	觀光餐旅	3.45	20	2	2	0.11	虧轉盈	虧轉盈	-	1	2.79%	24.62%	-8.00%	3	50.52%	-1.24%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.64%	-0.72%
5703	亞都	觀光餐旅	13.30	35	1	2	0.44	虧轉盈	41.94%	25.09	1	2.50%	38.89%	-6.34%	14	43.92%	9.98%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.95%	0.99%
5704	老爺知	觀光餐旅	21.50	-1	-1	2	0.28	-9.68%	虧轉盈	55.13	36	22.03%	176.07%	-2.49%	-1	40.06%	4.47%	0	0	0.00%	0.00%	0.06%	0.06%	-0.35%	-0.19%
5864	致和證	金融保險業	23.30	-1	-1	0	1.39	-13.13%	虧轉盈	9.1	-1	-45.25%	-1675.14%	-8.63%	1	N/A	N/A	0	-2	0.00%	0.00%	0.54%	1.69%	0.96%	2.07%
5878	台名	金融保險業	41.50	1	1	0	0.75	63.04%	27.12%	14.51	-4	-16.72%	-5.59%	-0.48%	4	18.07%	6.4%	0	0	0.00%	0.00%	-0.01%	0.00%	-0.60%	-0.06%
5902	德記	居家生活	38.45	-3	-2	0	0.45	-23.73%	32.35%	17.17	-25	-40.51%	-8.00%	-1.66%	4	23.96%	11.1%	0	1	0.00%	0.00%	0.01%	-0.01%	-0.27%	-0.04%
5903	全家	居家生活	189.50	4	2	0	2.09	1.46%	3.47%	24.93	-9	-6.01%	14.24%	-2.82%	1	36.39%	1.69%	0	1	-0.23%	-0.30%	0.07%	0.04%	0.81%	0.60%
5904	寶雅	居家生活	493.50	51	2	2	8.98	18.31%	25.59%	16.71	12	1.63%	22.87%	-0.40%	6	45.21%	15.3%	1	-2	0.43%	0.49%	2.10%	0.16%	1.42%	0.67%
5905	南仁湖	觀光餐旅	7.80	-3	-1	0	-0.27	持續虧損	持續虧損	-	5	52.51%	69.72%	-9.30%	5	73.03%	-13.92%	0	-1	0.00%	0.00%	-1.51%	-1.07%	-1.88%	-3.48%
6015	宏遠證	金融保險業	13.10	-1	-1	0	0.50	-5.66%	虧轉盈	17.24	-1	-38.83%	281.93%	-6.76%	-2	N/A	N/A	0	-3	0.00%	0.00%	2.25%	2.45%	3.65%	4.50%
6016	康和證	金融保險業	16.35	-1	-1	0	0.87	-44.23%	200.0%	8.26	193	2.42%	-45934.54%	-4.11%	-1	N/A	N/A	0	-4	0.00%	0.00%	2.45%	3.43%	3.47%	4.16%
6020	大展證	金融保險業	19.45	-2	-1	0	0.06	-85.0%	虧轉盈	49.87	-1	-67.23%	136.38%	1.83%	2	N/A	N/A	0	1	0.00%	0.00%	0.01%	0.01%	0.10%	0.14%
6021	美好證	金融保險業	29.15	-1	-1	0	1.31	-56.77%	263.89%	7.73	3	21.87%	-2106.66%	-13.63%	7	N/A	N/A	0	3	0.00%	0.00%	0.43%	0.59%	0.10%	-0.12%
6023	元大期	金融保險業	97.00	-3	-1	0	2.02	-8.6%	4.12%	11.48	-6	-32.05%	9.54%	2.43%	1	N/A	N/A	0	3	-0.01%	-0.00%	0.33%	0.48%	-0.26%	0.06%
6026	福邦證	金融保險業	14.45	15	2	0	1.02	54.55%	827.27%	8.4	4	530.70%	191.85%	2.85%	-1	N/A	N/A	0	2	0.00%	0.00%	1.92%	3.16%	2.73%	4.55%
6101	寬魚國際	文化創意業	38.15	5	2	0	0.13	虧轉盈	虧轉盈	-	4	535.91%	685.99%	1.46%	-2	5.74%	-0.31%	0	2	0.00%	0.00%	-0.01%	0.08%	0.02%	-0.12%
6103	合邦	半導體業	42.30	-1	-1	2	0.38	-5.0%	-85.87%	-	-1	-4.31%	-10.50%	21.03%	-5	14.0%	-2.94%	0	0	0.00%	0.00%	0.00%	0.00%	-1.64%	-1.64%
6104	創惟	半導體業	90.10	1	1	0	0.97	5.43%	-34.9%	16.03	-3	-14.18%	-4.39%	-9.54%	18	47.29%	16.03%	0	-4	-0.01%	-0.03%	-5.23%	-12.73%	0.95%	-5.08%
6109	亞元	通信網路業	11.20	8	2	5	0.04	虧轉盈	虧轉盈	-	-11	-41.09%	17.45%	-9.31%	1	21.78%	-6.99%	0	-1	0.00%	0.00%	-0.07%	0.14%	2.65%	1.50%
6113	亞矽	電子通路業	18.60	-1	-1	0	-0.12	持續虧損	盈轉虧	-	-1	-40.83%	-31.16%	-13.69%	5	18.09%	-1.29%	0	-4	0.00%	0.00%	-1.16%	-0.49%	0.26%	1.13%
6114	久威	電子零組件業	29.60	-1	-1	0	0.65	-67.17%	-45.38%	11.13	-23	-31.92%	-30.79%	-4.67%	2	14.56%	4.63%	0	-2	0.00%	0.00%	-0.00%	-0.62%	0.98%	0.98%
6118	建達	電子通路業	17.00	3	1	3	0.23	283.33%	-32.35%	42.5	-23	-39.82%	-12.50%	-10.53%	5	5.02%	0.44%	0	-2	0.00%	0.00%	1.17%	0.00%	0.39%	0.94%
6121	新普	電腦及週邊設備業	333.00	11	2	2	9.34	18.68%	12.26%	10.88	-23	-4.70%	-6.44%	2.94%	6	15.45%	9.41%	-1	-3	-5.39%	-5.69%	2.64%	-0.10%	-0.74%	-2.70%
6122	擎邦	電機機械	48.90	5	2	0	1.34	9.84%	38.14%	10.23	-40	-31.05%	-25.53%	-5.23%	-1	14.66%	11.36%	0	-4	0.00%	0.00%	-0.34%	-1.60%	1.41%	0.58%
6123	上奇	資訊服務業	42.15	3	1	1	0.75	8.7%	-21.05%	15.44	-36	-8.41%	-5.24%	-2.20%	2	13.91%	5.41%	0	-1	0.00%	0.00%	0.05%	-0.15%	0.68%	0.80%
6124	業強	電子零組件業	28.30	-1	-1	5	-0.13	盈轉虧	持續虧損	-	-11	-48.97%	5.64%	-25.43%	9	6.97%	-6.66%	0	3	0.00%	0.00%	0.01%	-0.02%	0.00%	0.01%
6125	廣運	光電業	53.40	-1	-1	0	-0.03	盈轉虧	盈轉虧	534.0	-8	-14.38%	15.39%	-13.03%	8	17.84%	-13.46%	0	2	0.00%	0.00%	-1.64%	-0.30%	-1.45%	-0.63%
6126	信音	電子零組件業	28.85	-30	-4	0	0.05	-75.0%	-80.0%	40.63	-2	-31.35%	27.88%	-15.02%	6	23.7%	5.6%	0	-2	0.00%	0.00%	-1.18%	-0.49%	-3.81%	-0.93%
6127	九豪	電子零組件業	43.95	-7	-1	0	-0.44	盈轉虧	持續虧損	93.51	-4	-19.61%	-18.61%	14.01%	5	12.68%	-20.44%	0	3	0.00%	0.00%	7.62%	5.94%	12.82%	11.93%
6129	普誠	半導體業	14.40	7	3	0	-0.12	持續虧損	持續虧損	-	-10	-8.57%	50.49%	-4.95%	6	32.45%	-21.96%	0	-5	0.00%	0.00%	0.17%	0.77%	-0.47%	-0.41%
6130	上亞科技	生技醫療業	26.95	-3	-1	0	-0.66	持續虧損	持續虧損	-	-12	-53.27%	-62.23%	-28.61%	-1	30.02%	-48.37%	0	-1	0.00%	0.00%	-1.82%	-1.84%	5.46%	8.08%
6134	萬旭	電子零組件業	28.30	-1	-1	0	-0.02	盈轉虧	持續虧損	235.83	-7	-31.77%	47.63%	-17.37%	2	23.55%	0.72%	0	1	0.00%	0.00%	0.92%	1.41%	0.34%	1.73%
6138	茂達	半導體業	210.50	-1	-1	11	3.77	-5.04%	58.4%	16.14	-8	-8.96%	6.38%	-6.24%	-1	36.01%	17.22%	0	-4	-0.01%	-1.01%	-1.02%	0.83%	-1.47%	4.05%
6140	訊達	資訊服務業	18.60	-1	-1	0	-0.77	持續虧損	盈轉虧	-	-168	-51.75%	-63.17%	-17.70%	4	7.94%	-5.84%	0	5	0.00%	0.00%	0.37%	0.90%	-0.14%	1.61%
6143	振曜	通信網路業	95.10	29	2	2	2.74	30.48%	18.61%	14.72	-12	-36.82%	-2.17%	-10.70%	3	22.25%	11.89%	0	-2	0.01%	-0.27%	0.20%	-0.57%	-4.25%	-11.46%
6144	得利影	文化創意業	16.70	-1	-1	2	-0.08	持續虧損	持續虧損	-	1	14.13%	7.76%	-4.57%	5	40.3%	-12.08%	0	0	0.00%	0.00%	-0.03%	-0.04%	-0.02%	-0.10%
6146	耕興	其他電子業	189.00	2	1	0	2.85	12.65%	-1.72%	17.55	-3	-5.23%	2.70%	-1.05%	-1	46.1%	29.89%	0	1	0.12%	0.12%	0.27%	-1.04%	1.00%	-0.87%
6147	頎邦	半導體業	69.50	-1	-1	0	1.12	-3.45%	-10.4%	18.58	-11	-10.38%	5.17%	31.38%	-3	21.4%	11.19%	1	-1	-1.99%	-5.62%	1.56%	3.45%	7.06%	6.26%
6148	驊宏資	資訊服務業	34.45	9	1	0	0.64	137.04%	88.24%	25.33	-8	-3.24%	-64.69%	3.14%	2	22.46%	6.9%	0	-2	0.00%	0.00%	-0.30%	2.38%	1.44%	1.66%
6150	撼訊	電腦及週邊設備業	55.00	14	1	13	1.08	100.0%	虧轉盈	20.91	1	11.10%	41.57%	-4.84%	3	8.3%	2.69%	0	-1	0.00%	0.00%	-2.17%	-6.44%	0.00%	-1.87%
6151	晉倫	其他電子業	30.50	-51	-2	0	0.10	-69.7%	-66.67%	26.29	-23	-39.17%	-27.34%	-0.33%	-3	21.55%	8.83%	0	-1	0.00%	0.00%	0.88%	-0.31%	0.28%	-1.85%
6154	順發	電子通路業	13.40	13	2	2	0.32	357.14%	300.0%	26.27	-1	-1.18%	2.69%	-0.74%	1	16.51%	1.16%	0	0	0.00%	0.00%	0.01%	-0.01%	0.09%	0.15%
6156	松上	電子零組件業	19.00	2	2	0	0.28	600.0%	-69.57%	42.22	-3	-31.83%	-15.02%	-9.95%	15	15.75%	1.97%	0	-4	0.00%	0.00%	0.72%	0.37%	1.33%	1.72%
6158	禾昌	電子零組件業	17.75	-41	-2	0	-0.51	盈轉虧	持續虧損	161.36	-71	-30.43%	-20.73%	-13.20%	-55	24.42%	-1.28%	0	-1	0.00%	0.00%	0.03%	-0.06%	-1.32%	-1.34%
6160	欣技	電腦及週邊設備業	15.70	-34	-4	0	-0.64	持續虧損	盈轉虧	-	1	29.53%	3.57%	-3.98%	2	39.1%	-6.21%	0	-3	0.00%	0.00%	-0.39%	-1.77%	-0.63%	-1.97%
6161	捷波	電腦及週邊設備業	39.50	-1	-1	0	0.75	-8.54%	13.64%	14.52	-1	-11.62%	-2.18%	-8.88%	18	33.19%	10.22%	0	-4	0.00%	0.00%	-0.52%	0.27%	1.22%	1.14%
6163	華電網	通信網路業	56.70	3	2	0	0.92	318.18%	-14.02%	75.6	-2	-11.66%	136.48%	7.79%	1	20.08%	2.13%	0	2	0.00%	0.00%	-3.21%	-1.79%	-3.48%	5.74%
6167	久正	光電業	13.35	-5	-1	0	-0.04	盈轉虧	盈轉虧	-	-18	-45.47%	-8.90%	10.79%	2	7.69%	-10.0%	0	1	0.00%	0.00%	0.13%	0.19%	-0.85%	-0.45%
6169	昱泉	文化創意業	16.45	3	2	0	-0.45	持續虧損	持續虧損	-	-39	-97.30%	-98.42%	-4.08%	3	49.42%	-238.81%	0	1	0.00%	0.00%	-0.29%	-0.61%	0.00%	0.00%
6170	統振	通信網路業	50.50	-1	-1	0	1.11	-30.19%	-23.97%	11.25	-2	-5.85%	0.55%	4.77%	1	31.31%	9.82%	0	-2	0.00%	0.00%	-0.84%	-1.69%	-0.87%	-0.73%
6171	大城地產	建材營造業	26.60	-5	-2	0	-0.01	盈轉虧	盈轉虧	6.96	-25	-100.00%	-100.00%	-3.27%	133	46.7%	41.38%	0	-6	0.00%	0.00%	-0.06%	-0.06%	0.24%	0.47%
6173	信昌電	電子零組件業	59.00	-1	-1	4	1.14	-3.39%	86.89%	18.1	-12	-11.95%	-2.43%	-13.36%	-1	24.27%	16.79%	0	-2	0.00%	0.00%	3.54%	1.48%	4.21%	2.56%
6174	安碁	電子零組件業	22.00	2	2	0	0.26	8.33%	52.94%	33.33	-13	-32.15%	-6.28%	-2.65%	125	34.81%	6.68%	0	-1	0.00%	0.00%	-0.03%	-0.01%	1.33%	2.25%
6175	立敦	電子零組件業	47.75	-1	-1	0	0.72	-1.37%	-1.37%	17.82	-3	-2.60%	-3.08%	4.83%	73	23.43%	15.85%	0	-2	0.00%	0.00%	-0.35%	-0.30%	0.13%	-1.52%
6179	亞通	其他業	23.60	-4	-2	0	-0.31	持續虧損	盈轉虧	472.0	13	124.79%	90.83%	-13.87%	3	9.55%	4.29%	0	1	0.00%	0.00%	-1.41%	-2.38%	4.12%	8.36%
6180	橘子	文化創意業	42.45	-51	-1	0	-1.97	盈轉虧	持續虧損	-	-1	-22.43%	-20.05%	-16.60%	-1	27.82%	-5.35%	0	1	-0.97%	-1.75%	0.12%	0.24%	-2.50%	-3.02%
6182	合晶	半導體業	32.75	8	2	4	0.14	250.0%	虧轉盈	363.89	-12	-13.15%	-1.57%	-3.53%	1	24.31%	5.77%	0	1	-0.02%	-0.02%	-0.03%	-2.35%	-0.89%	-2.24%
6185	幃翔	電子零組件業	13.85	-1	-1	0	0.07	-61.11%	0.0%	62.95	-1	-30.79%	5.21%	-4.48%	-1	23.95%	-15.59%	0	-4	0.00%	0.00%	-0.39%	-0.23%	0.10%	-0.40%
6186	新潤	建材營造業	38.25	-4	-2	0	0.25	-86.98%	-92.84%	4.9	0	10.00%	-100.00%	-10.42%	21	28.42%	19.47%	0	1	0.00%	-0.31%	-0.41%	-1.43%	-0.05%	0.59%
6187	萬潤	半導體業	810.00	-5	-1	0	3.36	-22.94%	-21.31%	52.39	4	25.28%	15.68%	35.23%	1	54.29%	30.02%	0	-1	6.59%	5.17%	21.67%	19.59%	18.30%	18.05%
6188	廣明	電腦及週邊設備業	86.60	-1	-1	0	0.84	-14.29%	20.0%	23.99	-16	-14.70%	-19.98%	-10.17%	-1	28.72%	11.09%	0	1	2.90%	6.32%	-4.09%	-5.98%	1.02%	2.88%
6190	萬泰科	通信網路業	54.20	2	2	0	0.55	1.85%	5.77%	24.75	-2	-22.21%	-3.12%	6.48%	4	17.17%	7.0%	0	1	0.00%	0.00%	2.32%	-1.27%	0.05%	-1.47%
6194	育富	電子零組件業	32.50	-1	-1	0	0.35	-52.05%	-76.19%	14.84	-42	-45.38%	-42.31%	0.15%	1	14.59%	8.14%	0	-5	0.00%	0.00%	-0.33%	-0.75%	0.80%	2.47%
6195	詩肯	居家生活	24.85	1	1	0	0.08	14.29%	-87.88%	25.1	-1	-24.66%	79.55%	-0.80%	-75	56.19%	4.03%	0	1	0.00%	0.00%	-0.02%	-0.19%	0.00%	0.01%
6198	瑞築	建材營造業	21.00	-3	-2	0	-0.11	持續虧損	持續虧損	-	0	0.00%	10.00%	-12.86%	-2	70.51%	-22443.16%	0	0	0.00%	0.00%	0.01%	0.01%	0.85%	1.25%
6199	天品	其他業	106.00	-1	-1	0	-0.14	盈轉虧	持續虧損	341.94	-3	-17.94%	587.51%	6.11%	3	45.64%	18.0%	0	-1	0.00%	0.00%	0.19%	0.10%	-0.31%	0.33%
6203	海韻電	電子零組件業	64.60	-1	-1	0	2.23	-8.98%	147.78%	11.72	-193	-77.87%	-56.14%	-3.00%	7	34.75%	20.64%	0	-2	-0.03%	-0.05%	-1.26%	-0.04%	-1.30%	0.90%
6204	艾華	電子零組件業	58.00	-1	-1	0	0.20	-60.78%	-51.22%	49.15	-23	-53.74%	-34.99%	-14.83%	7	34.45%	8.51%	0	-2	0.00%	0.00%	1.16%	0.15%	0.00%	0.00%
6207	雷科	電子零組件業	49.30	-1	-1	0	0.20	-53.49%	-56.52%	54.78	-170	-8.99%	-26.96%	-16.30%	2	30.84%	4.87%	0	-3	0.00%	0.00%	-3.30%	-0.11%	-2.09%	-0.99%
6208	日揚	半導體業	47.40	1	1	1	0.74	89.74%	-17.78%	18.81	-63	-26.50%	-22.86%	2.60%	2	33.33%	9.36%	0	5	-0.22%	-0.22%	0.15%	0.09%	1.45%	2.40%
6210	慶生	電子零組件業	19.65	11	2	8	-0.31	持續虧損	持續虧損	-	-6	-14.87%	1.26%	-4.61%	-3	-20.55%	-35.14%	0	1	0.00%	0.00%	-0.05%	-0.02%	-0.05%	-0.06%
6212	理銘	建材營造業	28.10	2	1	0	0.70	100.0%	-82.72%	7.1	-5	-48.91%	-86.14%	-19.71%	1	39.49%	31.4%	0	-1	0.00%	0.00%	-0.00%	-0.01%	0.04%	0.34%
6217	中探針	電子零組件業	163.50	-1	-1	0	-0.34	盈轉虧	持續虧損	-	-7	-29.02%	42.94%	65.15%	2	19.69%	-6.56%	0	-1	0.00%	0.00%	10.74%	13.05%	22.63%	27.45%
6218	豪勉	通信網路業	24.35	-4	-2	0	-0.46	持續虧損	持續虧損	-	-3	-33.53%	38.05%	3.18%	1	12.72%	-10.09%	0	-1	0.00%	0.00%	-0.68%	-1.13%	1.43%	1.80%
6219	富旺	建材營造業	14.30	3	2	0	1.71	虧轉盈	-51.0%	-	-2	-58.60%	22485.50%	-8.33%	1	14.95%	-2.94%	0	-1	0.00%	0.00%	-0.95%	-1.79%	3.04%	2.86%
6220	岳豐	電子零組件業	31.65	-1	-1	0	0.36	-56.63%	9.09%	39.07	-114	-33.78%	-25.58%	-21.37%	4	28.55%	2.56%	0	-5	0.00%	0.00%	1.46%	1.73%	4.64%	8.30%
6221	晉泰	資訊服務業	25.20	1	1	0	0.51	168.42%	-53.64%	10.72	-23	-26.57%	-5.92%	-12.65%	2	20.34%	9.31%	0	-2	0.00%	0.00%	-0.88%	-2.16%	1.00%	0.45%
6222	立軒	光電業	20.55	1	1	0	-0.09	持續虧損	持續虧損	-	-1	-25.42%	11.86%	5.93%	-1	16.41%	-867.11%	0	2	0.00%	0.00%	0.05%	0.07%	0.00%	0.00%
6223	旺矽	半導體業	3595.00	51	2	0	9.84	5.81%	29.64%	107.35	1	7.26%	45.54%	25.92%	2	55.55%	28.23%	-1	-1	-1.27%	-0.69%	0.29%	3.54%	1.28%	2.49%
6227	茂綸	電子通路業	85.30	-1	-1	2	2.85	-10.09%	19.75%	11.31	-12	-47.99%	-27.86%	1.91%	4	8.54%	4.31%	0	-3	0.00%	0.00%	0.62%	1.01%	0.75%	0.85%
6228	全譜	電腦及週邊設備業	24.30	43	2	2	0.22	虧轉盈	虧轉盈	-	-4	-61.01%	-56.69%	-0.82%	14	56.37%	-16.73%	0	1	0.00%	0.00%	0.05%	-0.44%	0.00%	0.08%
6229	研通	半導體業	20.55	-1	-1	0	0.07	-74.07%	40.0%	411.0	-22	-46.33%	-24.21%	-10.46%	1	10.66%	0.2%	0	-1	0.00%	0.00%	-0.08%	-0.16%	-0.96%	-0.86%
6231	系微	資訊服務業	251.00	5	2	2	2.07	11.89%	2.99%	37.69	1	12.25%	12.73%	29.38%	1	73.92%	23.28%	0	1	0.71%	0.63%	6.04%	6.79%	8.14%	9.04%
6233	旺玖	半導體業	24.90	-1	-1	0	-0.08	盈轉虧	盈轉虧	-	-72	-20.30%	-20.56%	-7.09%	4	38.22%	-11.59%	0	-2	0.00%	0.00%	-0.27%	0.51%	5.05%	6.32%
6234	高僑	光電業	27.90	6	2	1	0.42	44.83%	90.91%	558.0	-3	-9.48%	26.13%	4.49%	2	5.21%	-2.07%	0	3	0.00%	0.00%	1.04%	-1.57%	2.81%	0.66%
6236	中湛	其他業	21.60	2	1	1	0.03	虧轉盈	-25.0%	270.0	-4	-0.24%	-30.63%	0.00%	21	83.45%	-2.55%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.01%
6237	驊訊	半導體業	35.00	3	2	3	-0.07	持續虧損	盈轉虧	-	-11	-57.00%	5.01%	-9.68%	-1	43.89%	-36.01%	0	-3	0.00%	0.00%	1.14%	2.74%	2.03%	1.69%
6240	松崗	資訊服務業	17.80	5	2	3	0.28	虧轉盈	虧轉盈	-	1	14.15%	38.43%	-4.81%	-4	46.81%	-9.31%	0	-1	0.00%	0.00%	-0.08%	-0.28%	0.74%	2.87%
6241	易通展	通信網路業	11.55	5	2	0	0.22	450.0%	虧轉盈	-	-24	-34.38%	-42.37%	-3.75%	-1	16.03%	-5.52%	0	2	0.00%	0.00%	0.04%	0.14%	1.47%	1.40%
6242	立康	生技醫療業	37.25	7	1	0	0.88	109.52%	7.32%	14.11	-47	-44.15%	-44.55%	-2.61%	-30	67.59%	16.68%	0	0	0.00%	0.00%	-0.04%	-0.08%	0.02%	0.10%
6244	茂迪	光電業	26.40	-19	-1	0	-0.14	盈轉虧	盈轉虧	188.57	-7	-9.08%	-17.90%	-25.11%	2	16.07%	5.01%	0	-1	0.00%	0.00%	-0.79%	-0.13%	-0.21%	0.67%
6245	立端	通信網路業	66.80	3	2	1	1.49	37.96%	-18.13%	15.25	1	5.58%	-25.80%	5.86%	4	31.66%	8.74%	0	-2	-0.01%	-0.56%	-1.21%	-2.02%	-0.38%	-3.20%
6246	臺龍	光電業	16.70	35	1	19	1.18	虧轉盈	140.82%	14.65	-23	-31.01%	-34.86%	28.96%	7	12.07%	3.8%	0	4	0.00%	0.00%	-0.61%	-0.86%	-1.14%	-0.45%
6248	沛波	鋼鐵工業	20.10	4	1	2	0.48	84.62%	1100.0%	13.14	-52	-46.80%	-47.93%	-3.37%	8	5.68%	2.35%	0	8	0.00%	0.00%	0.13%	0.25%	3.70%	4.25%
6259	百徽	電子零組件業	17.25	2	2	0	0.25	13.64%	127.27%	24.64	-1	-33.43%	30.55%	-4.17%	1	23.28%	3.33%	0	-1	0.00%	0.00%	0.28%	0.25%	-0.02%	-0.38%
6261	久元	半導體業	72.00	7	2	0	1.53	10.07%	53.0%	17.02	-15	-27.39%	-5.51%	-3.23%	2	29.92%	11.45%	0	8	0.00%	0.00%	5.09%	6.50%	5.37%	6.38%
6263	普萊德	通信網路業	121.50	51	1	1	2.42	29.41%	3.42%	14.6	1	6.21%	-11.15%	-2.02%	5	46.65%	31.71%	0	-2	0.00%	-0.01%	0.26%	-0.06%	0.69%	0.67%
6264	富裔	建材營造業	6.33	23	1	3	0.18	虧轉盈	5.88%	-	2	18.08%	-69.09%	-7.46%	3	16.63%	-89.34%	0	1	0.00%	0.00%	0.02%	0.01%	-0.49%	-0.20%
6265	方土昶	電子通路業	36.00	51	2	5	0.92	8.24%	1214.29%	52.94	-2	-19.46%	309.86%	-0.28%	2	20.88%	11.36%	0	-2	0.00%	0.00%	-0.21%	-0.54%	-6.24%	-8.40%
6266	泰詠	電子零組件業	28.35	2	2	0	0.55	10.0%	-23.61%	14.18	-45	-17.33%	-9.44%	-1.22%	39	16.92%	10.93%	0	-1	0.00%	0.00%	-0.15%	-1.02%	-0.66%	-0.82%
6270	倍微	電子通路業	24.15	-1	-1	0	0.20	-62.96%	-53.49%	22.36	-2	-24.72%	-5.92%	-2.62%	1	8.51%	0.75%	0	1	0.00%	0.00%	-0.57%	-0.52%	-0.77%	-0.12%
6274	台燿	電子零組件業	569.00	51	2	0	3.76	5.03%	46.3%	46.91	-5	-22.43%	27.28%	5.76%	1	22.73%	14.32%	1	-3	-9.78%	-2.05%	5.53%	5.20%	-1.48%	4.24%
6275	元山	電子零組件業	45.95	3	3	3	0.81	3.85%	-1.22%	16.35	-11	-33.00%	0.47%	-10.08%	9	18.39%	4.37%	0	-3	0.00%	0.00%	0.51%	0.37%	-0.66%	2.82%
6276	安鈦克	電腦及週邊設備業	32.90	2	2	1	0.26	4.0%	52.94%	35.76	-25	-31.80%	-23.80%	-5.87%	1	23.18%	2.33%	0	6	0.00%	0.00%	0.01%	-0.27%	0.22%	1.23%
6279	胡連	電子零組件業	108.00	12	2	0	4.47	87.03%	21.8%	10.06	-22	-24.57%	-15.77%	-4.85%	3	31.45%	16.7%	0	-3	-0.50%	-0.78%	-2.04%	-4.91%	-1.52%	-3.77%
6284	佳邦	電子零組件業	79.70	-1	-1	0	1.24	-27.91%	-35.08%	18.28	-36	-35.92%	-23.32%	-5.12%	1	24.72%	9.25%	0	-2	-0.00%	-0.00%	0.56%	-0.27%	-0.47%	-1.49%
6290	良維	電子零組件業	191.50	-1	-1	0	2.53	-1.94%	19.91%	21.94	2	4.29%	14.47%	-11.34%	5	31.42%	17.87%	-1	3	-0.15%	0.21%	5.59%	6.82%	7.04%	9.61%
6291	沛亨	半導體業	344.00	8	2	5	2.90	25.0%	168.52%	52.12	-7	-30.49%	28.28%	21.13%	-1	34.95%	17.7%	0	2	0.46%	0.46%	3.62%	2.34%	2.12%	-3.02%
6292	迅德	電子零組件業	46.30	6	2	1	1.20	50.0%	380.0%	23.15	-2	-9.98%	19.68%	11.70%	-2	35.79%	7.01%	0	-2	0.00%	0.00%	-0.15%	-0.14%	0.41%	0.41%
6294	智基	文化創意業	40.40	-2	-2	0	0.09	-80.0%	-76.32%	14.53	1	4.79%	-16.02%	-3.35%	-1	34.48%	9.75%	0	0	0.00%	0.00%	-0.02%	-0.04%	1.72%	1.72%
6411	晶焱	半導體業	72.60	-1	-1	0	0.72	-42.86%	-41.94%	22.83	-3	-20.35%	18.74%	-14.39%	-1	39.02%	8.51%	0	-4	0.00%	0.00%	0.44%	-0.02%	0.82%	0.64%
6417	韋僑	通信網路業	102.50	12	2	1	1.58	17.91%	14.49%	21.22	-11	-11.32%	0.35%	-2.84%	2	31.38%	16.11%	0	-9	0.00%	0.00%	0.51%	0.43%	3.60%	2.86%
6418	詠昇	電子零組件業	28.85	-2	-2	0	0.01	-92.31%	-97.3%	39.52	-11	-54.75%	1.74%	-11.91%	2	20.55%	4.09%	0	-2	0.00%	0.00%	0.26%	5.76%	5.76%	8.95%
6419	京晨科	光電業	89.10	49	2	1	5.29	6.01%	209.36%	9.3	154	33.13%	37.58%	25.85%	-2	26.6%	12.07%	0	1	0.00%	0.00%	1.92%	1.72%	0.00%	0.00%
6425	易發	電機機械	62.70	28	2	3	0.97	虧轉盈	155.26%	-	1	23.58%	114.97%	-10.43%	1	29.0%	-4.89%	0	-3	0.00%	0.00%	-1.65%	5.18%	-1.94%	-0.69%
6432	今展科	電子零組件業	32.90	-1	-1	0	0.37	-24.49%	-15.91%	68.54	-23	-34.23%	-10.20%	-14.32%	6	22.21%	2.97%	0	-5	0.00%	0.00%	-0.16%	1.20%	1.24%	0.71%
6435	大中	半導體業	145.00	13	2	11	3.39	28.9%	118.71%	15.23	-2	-9.12%	1.39%	-1.36%	2	22.45%	10.98%	0	1	0.00%	0.00%	2.48%	3.76%	3.66%	3.47%
6441	廣錠	電腦及週邊設備業	19.70	-1	-1	0	-1.40	持續虧損	持續虧損	-	2	26.55%	-73.19%	-11.66%	-3	-10.92%	-113.08%	0	-1	0.00%	0.00%	0.06%	-0.05%	0.83%	0.82%
6461	益得	生技醫療業	17.80	1	1	0	-0.77	持續虧損	持續虧損	-	-2	-78.26%	-72.45%	-25.52%	-1	-103.18%	-338.99%	0	-2	0.00%	0.00%	0.07%	-0.31%	-0.07%	3.84%
6462	神盾	半導體業	97.80	-3	-3	0	-6.18	持續虧損	持續虧損	-	-3	-55.59%	32.94%	-14.21%	1	34.49%	-31.98%	0	-2	-0.01%	-0.03%	-1.60%	-2.92%	-1.20%	-2.42%
6465	威潤	通信網路業	43.20	42	3	26	1.61	虧轉盈	虧轉盈	50.23	-4	-33.29%	45.25%	27.25%	-10	60.27%	14.58%	0	-1	0.00%	0.00%	0.34%	0.71%	3.92%	3.92%
6469	大樹	生技醫療業	81.20	1	1	0	0.99	65.0%	-25.0%	20.25	-4	-3.22%	4.49%	-8.25%	5	28.67%	3.65%	0	-1	-0.01%	-0.03%	-3.99%	-3.64%	-3.52%	-2.70%
6470	宇智	通信網路業	48.00	-1	-1	0	1.60	-25.23%	-0.62%	12.4	-139	-3.75%	-51.43%	-10.61%	-1	18.05%	8.63%	0	-1	0.00%	0.00%	-0.79%	-0.94%	30.22%	29.01%
6482	弘煜科	文化創意業	31.25	2	2	0	0.73	65.91%	-51.66%	13.47	-29	-49.60%	-35.48%	-8.09%	2	98.0%	17.61%	0	1	0.00%	0.00%	-0.08%	-0.67%	0.00%	0.00%
6485	點序	半導體業	78.70	11	1	2	1.03	虧轉盈	虧轉盈	110.85	-23	-39.83%	-39.64%	-5.41%	2	49.67%	0.15%	0	7	0.00%	0.00%	0.33%	0.40%	8.82%	9.89%
6486	互動	通信網路業	84.00	7	1	0	2.94	258.54%	29.52%	14.53	-3	-4.68%	-30.25%	-3.56%	-2	32.24%	13.02%	0	-1	0.00%	0.00%	0.99%	0.60%	0.28%	0.48%
6488	環球晶	半導體業	420.50	4	4	1	4.61	11.89%	429.89%	27.5	1	6.29%	-17.37%	-3.00%	2	24.13%	14.25%	1	-1	4.02%	2.66%	-1.35%	-0.19%	2.57%	1.57%
6492	生華科	生技醫療業	50.40	-4	-2	0	-0.91	持續虧損	持續虧損	-	0	0.00%	-4.76%	1.41%	5	48.6%	-26005.51%	0	1	0.00%	0.00%	0.61%	1.09%	-0.16%	-0.44%
6494	九齊	半導體業	42.60	5	2	2	0.87	569.23%	335.0%	-	-11	-36.71%	9.90%	-8.88%	1	24.09%	-2.45%	0	1	0.00%	0.00%	0.47%	0.47%	-1.31%	2.61%
6496	科懋	生技醫療業	27.05	3	1	1	-0.85	持續虧損	持續虧損	-	-22	-40.97%	-6.56%	-0.18%	3	40.1%	-19.1%	0	0	0.00%	0.00%	-0.01%	-0.08%	0.29%	1.82%
6498	久禾光	光電業	85.20	-1	-1	0	1.90	-58.79%	10%	8.53	-10	-21.39%	10.00%	-3.18%	4	47.84%	31.15%	0	-1	0.00%	0.00%	-0.05%	0.12%	1.44%	1.72%
6499	益安	生技醫療業	89.70	12	2	1	-1.48	持續虧損	持續虧損	-	17	58.28%	32.30%	5.04%	1	14.03%	-172.26%	0	-3	0.00%	0.00%	1.74%	1.73%	0.17%	-0.89%
6506	雙邦	紡織纖維	16.55	2	2	0	0.32	39.13%	52.38%	15.91	-2	-37.06%	-20.71%	5.41%	-1	16.01%	6.67%	0	-1	0.00%	0.00%	0.03%	0.05%	0.15%	0.30%
6508	惠光	農業科技業	27.80	-1	-1	0	0.00	-100.0%	-100.0%	102.96	-1	-33.06%	-21.24%	7.13%	-2	22.4%	4.36%	0	-1	0.00%	0.00%	-0.14%	-0.18%	1.04%	1.70%
6509	聚和	化學工業	44.40	-3	-1	0	0.52	-44.09%	126.09%	15.47	-2	-40.13%	-10.22%	10.17%	2	32.35%	16.68%	0	2	-0.02%	0.19%	-2.38%	-1.74%	-2.17%	-0.70%
6510	精測	半導體業	3080.00	3	2	15	8.68	3.21%	-11.7%	101.28	-1	-8.44%	8.49%	-13.97%	-1	55.52%	24.77%	-1	1	-0.37%	-0.74%	2.45%	2.81%	-6.30%	-0.68%
6512	啟發電	其他電子業	19.70	-3	-1	0	-0.45	盈轉虧	持續虧損	-	1	6.23%	-12.01%	-2.48%	3	26.37%	-15.29%	0	0	0.00%	0.00%	0.00%	-0.04%	-0.02%	-0.06%
6516	勤崴國際	資訊服務業	60.80	19	1	0	0.63	186.36%	53.66%	40.0	1	8.13%	1.96%	-4.40%	-1	54.57%	11.83%	0	0	0.00%	0.00%	-0.06%	-0.40%	-0.01%	0.80%
6517	保勝光學	光電業	55.40	3	2	0	0.98	127.91%	-2.97%	33.99	1	25.60%	-27.72%	-7.36%	6	37.34%	16.3%	0	-1	0.00%	0.00%	-0.20%	1.00%	1.53%	-0.04%
6523	達爾膚	生技醫療業	116.00	-1	-1	0	1.94	-21.46%	-37.82%	14.91	2	18.69%	36.11%	-0.85%	2	68.96%	36.56%	0	0	0.00%	-0.05%	0.31%	0.22%	0.00%	0.00%
6527	明達醫	生技醫療業	70.70	12	1	0	1.49	8.76%	26.27%	12.19	-47	-40.29%	-37.95%	-5.10%	-1	34.97%	19.07%	0	-2	0.00%	0.00%	-0.06%	-0.06%	-0.40%	-0.88%
6530	創威	通信網路業	84.50	-1	-1	0	0.55	-5.17%	14.58%	43.33	-1	-4.79%	15.33%	1.68%	1	46.16%	24.04%	0	3	0.00%	0.00%	6.15%	8.41%	7.75%	8.00%
6532	瑞耘	半導體業	72.40	41	2	0	5.06	421.65%	283.33%	9.9	-3	-16.68%	-34.63%	27.46%	1	36.62%	21.27%	0	4	0.00%	0.00%	2.11%	2.79%	-0.91%	-0.10%
6535	順藥	生技醫療業	143.00	-1	-1	0	-0.34	持續虧損	持續虧損	-	-52	-99.24%	-25.00%	-14.88%	-1	61.04%	-930.73%	0	2	0.00%	0.00%	-0.05%	0.23%	-0.46%	0.56%
6538	倉和	電子零組件業	72.10	-29	-6	0	-0.32	盈轉虧	盈轉虧	62.7	1	6.94%	-18.34%	4.04%	-3	33.18%	4.25%	0	-3	-0.04%	-0.06%	0.36%	0.72%	-1.02%	-0.97%
6542	隆中	文化創意業	55.80	5	1	0	0.48	虧轉盈	虧轉盈	2790.0	65	6.46%	27.38%	8.35%	-2	76.49%	0.59%	0	0	0.00%	0.00%	-0.76%	-0.88%	2.38%	2.26%
6546	正基	通信網路業	64.90	0	0	1	1.01	0.0%	-2.88%	23.77	-47	-41.07%	-43.10%	-27.89%	-1	23.57%	10.53%	0	1	0.00%	0.00%	-2.29%	-2.02%	-3.07%	-4.81%
6547	高端疫苗	生技醫療業	57.30	-7	-1	0	-0.42	持續虧損	持續虧損	-	-23	-31.78%	-25.17%	60.73%	-1	59.47%	-43.33%	0	7	0.00%	0.00%	-0.15%	-0.82%	0.70%	-0.15%
6548	長科*	半導體業	46.70	-1	-1	0	0.51	-8.93%	-8.93%	28.65	-3	-4.74%	12.11%	1.63%	-4	21.7%	12.49%	0	1	2.22%	2.17%	-1.72%	0.49%	0.55%	1.08%
6556	勝品	光電業	65.20	2	2	0	1.87	1.63%	47.24%	9.6	-81	-27.25%	-15.15%	-0.91%	-11	32.92%	16.66%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.12%	2.62%
6560	欣普羅	光電業	39.05	14	2	2	0.72	105.71%	100.0%	-	-3	-52.16%	55.97%	-12.83%	7	42.22%	-5.86%	0	-1	0.00%	0.00%	0.53%	-2.04%	1.14%	17.45%
6561	是方	通信網路業	348.00	1	1	0	4.04	16.43%	-1.22%	22.1	4	0.94%	7.11%	-2.79%	1	52.61%	40.16%	0	-6	0.41%	0.21%	-2.41%	-5.91%	2.41%	2.17%
6568	宏觀	半導體業	208.50	11	2	1	1.63	73.4%	123.29%	52.12	-11	-41.15%	11.17%	24.85%	2	40.5%	13.68%	0	2	0.00%	0.00%	1.30%	1.14%	6.30%	6.37%
6569	醫揚	生技醫療業	93.50	3	3	3	1.19	35.23%	-29.17%	32.47	1	34.63%	7.70%	-2.60%	18	33.05%	3.98%	0	3	0.00%	0.00%	-0.04%	0.11%	1.10%	1.13%
6570	維田	電腦及週邊設備業	37.55	8	1	0	0.55	120.0%	48.65%	29.11	-59	-44.91%	-18.72%	-3.84%	2	34.35%	6.4%	0	0	0.00%	0.00%	0.36%	0.46%	0.75%	3.16%
6574	霈方	生技醫療業	109.00	35	2	0	2.74	91.61%	88.97%	15.98	-2	-7.54%	56.66%	43.42%	2	57.13%	28.29%	0	-1	0.00%	0.00%	-0.11%	-0.13%	-0.01%	-0.01%
6576	逸達	生技醫療業	76.60	-1	-1	0	-0.92	持續虧損	持續虧損	-	5	111.73%	-61.83%	-7.15%	5	68.22%	-199.95%	0	-1	0.00%	0.00%	-0.18%	-0.74%	2.74%	4.91%
6577	勁豐	電腦及週邊設備業	75.30	6	2	0	2.05	22.75%	26.54%	13.35	-13	-16.21%	-3.95%	-2.21%	-1	33.08%	19.62%	0	0	0.00%	0.00%	-0.15%	-0.35%	0.81%	0.36%
6578	達邦蛋白	農業科技業	17.60	-18	-1	0	-0.61	持續虧損	盈轉虧	-	-5	-13.43%	39.97%	-3.30%	1	22.32%	-9.11%	0	-2	0.00%	0.00%	-0.35%	-1.07%	2.12%	3.42%
6584	南俊國際	電子零組件業	556.00	14	2	14	2.48	24.62%	213.92%	99.46	-1	-16.78%	47.92%	36.95%	1	34.99%	19.91%	0	12	0.53%	-0.74%	8.28%	10.24%	6.48%	4.97%
6588	東典光電	通信網路業	120.50	19	2	10	0.36	虧轉盈	虧轉盈	-	-2	-61.32%	8.51%	16.43%	1391	5.92%	-36.01%	0	1	0.00%	0.00%	2.87%	2.23%	-0.65%	-2.45%
6590	普鴻	資訊服務業	72.00	1	1	1	1.29	15.18%	-22.29%	14.06	-12	-7.20%	-11.10%	0.98%	152	47.99%	23.97%	0	0	0.00%	0.00%	-0.00%	-0.01%	6.05%	5.83%
6593	台灣銘板	資訊服務業	36.85	2	1	1	-0.40	持續虧損	盈轉虧	-	-3	-45.68%	-40.74%	-7.99%	1	19.17%	-14.62%	0	-2	0.00%	0.00%	-0.22%	-1.37%	0.89%	6.90%
6596	寬宏藝術	文化創意業	100.00	-3	-1	0	1.42	-87.32%	21.37%	5.31	5	35.78%	70.77%	-31.97%	2	37.65%	28.38%	0	1	0.00%	0.00%	-1.06%	-8.24%	-8.67%	-12.90%
6597	立誠	電子零組件業	57.80	-1	-1	2	0.89	-29.92%	-15.24%	23.03	-11	-23.30%	10.00%	-4.93%	-1	29.77%	14.3%	0	0	0.00%	0.00%	-0.04%	-0.09%	0.00%	0.35%
6603	富強鑫	電機機械	20.90	13	2	0	0.34	13.33%	580.0%	34.26	-11	-27.54%	8.89%	-12.55%	-10	25.33%	4.03%	0	1	0.00%	0.00%	-4.29%	1.96%	-3.11%	1.15%
6609	瀧澤科	電機機械	39.35	-1	-1	0	-0.85	盈轉虧	盈轉虧	-	-1	-0.28%	-28.05%	4.65%	-1	11.87%	-6.92%	0	-4	0.00%	0.00%	-0.87%	-0.21%	-0.21%	0.68%
6612	奈米醫材	生技醫療業	69.00	2	2	0	0.39	虧轉盈	-45.83%	63.3	112	50.00%	7.14%	-1.71%	1	59.08%	11.37%	0	-2	0.00%	0.00%	-0.21%	-0.14%	0.09%	0.06%
6613	朋億*	其他電子業	200.00	-1	-1	0	3.23	-37.52%	-43.43%	14.96	-5	-1.64%	6.79%	3.90%	2	32.36%	19.02%	0	1	-0.20%	-0.34%	1.19%	0.46%	0.83%	1.19%
6615	慧智	生技醫療業	34.10	-3	-2	0	-0.21	持續虧損	持續虧損	-	-112	-20.10%	-15.72%	-5.01%	2	25.7%	-8.75%	0	0	0.00%	0.00%	-0.13%	-0.25%	0.32%	0.37%
6616	特昇-KY	居家生活	10.45	-1	-1	0	-0.36	持續虧損	盈轉虧	-	1	3.06%	-13.38%	1.95%	29	11.35%	-1.19%	0	0	0.00%	0.00%	-0.11%	-0.14%	0.20%	0.30%
6617	共信-KY	生技醫療業	65.00	-10	-3	0	-0.38	持續虧損	持續虧損	-	-2	-14.37%	13.45%	-19.55%	1	71.58%	-568.76%	0	-1	0.00%	0.00%	-0.40%	-0.76%	1.00%	1.17%
6624	萬年清	綠能環保	57.70	3	2	1	0.39	116.67%	-70.45%	160.28	-3	-52.19%	23.88%	-6.94%	-12	20.38%	3.01%	0	0	0.00%	0.00%	0.14%	0.35%	8.70%	21.51%
6629	泰金-KY	居家生活	103.50	-1	-1	0	2.18	-22.14%	-32.09%	16.02	-1	-21.11%	58.57%	-0.96%	2	26.36%	20.27%	0	-1	0.00%	0.00%	0.23%	-0.50%	1.26%	1.45%
6637	醫影	生技醫療業	70.70	-2	-2	0	1.37	-7.43%	-19.88%	9.86	1	117.07%	196.31%	-2.08%	-1	30.1%	19.4%	0	-1	0.00%	0.00%	-0.40%	-0.33%	0.03%	0.11%
6640	均華	半導體業	1340.00	-2	-1	0	3.35	-21.55%	-37.85%	105.1	1	30.06%	52.00%	69.19%	1	39.08%	15.02%	0	2	-0.20%	-1.69%	5.20%	3.46%	0.28%	-0.40%
6642	富致	電子零組件業	53.20	2	2	0	0.82	18.84%	-3.53%	20.46	-23	-37.50%	-31.16%	-7.16%	-2	45.36%	22.47%	0	-4	0.00%	0.00%	0.19%	0.13%	1.02%	0.70%
6643	M31	半導體業	475.00	5	2	0	2.38	虧轉盈	虧轉盈	281.07	1	49.93%	1.77%	7.83%	7	100.0%	5.23%	0	-2	0.60%	0.53%	-0.46%	-2.18%	-0.16%	-1.84%
6649	台生材	生技醫療業	44.50	-1	-1	0	0.09	-86.76%	125.0%	31.79	-16	-5.94%	-78.27%	8.01%	1	61.16%	27.6%	0	-3	0.00%	0.00%	-1.00%	-0.86%	-0.34%	-2.00%
6651	全宇昕	半導體業	80.60	2	2	0	1.97	4.23%	-10.45%	12.75	-23	-33.74%	-27.99%	-19.80%	1	34.7%	19.02%	0	1	0.00%	0.00%	-0.32%	0.98%	12.28%	13.43%
6654	天正國際	其他電子業	91.40	-1	-1	7	0.38	-75.48%	虧轉盈	9140.0	-5	-40.48%	-4.94%	-4.59%	2	16.99%	-26.23%	0	-2	0.00%	0.00%	-0.05%	-0.47%	5.01%	4.72%
6661	威健生技	生技醫療業	18.60	-1	-1	0	-0.02	盈轉虧	持續虧損	310.0	-9	-10.47%	-2.91%	0.27%	24	41.54%	0.03%	0	0	0.00%	0.00%	-0.04%	0.01%	0.48%	0.80%
6662	樂斯科	生技醫療業	29.00	3	1	3	0.67	116.13%	-11.84%	17.47	-36	-57.58%	-47.11%	-1.86%	-21	39.89%	18.29%	0	0	0.00%	0.00%	0.05%	0.06%	0.36%	0.68%
6664	群翊	電子零組件業	293.50	-1	-1	0	4.32	-13.77%	-19.7%	19.49	-10	-8.56%	12.72%	2.26%	63	58.75%	39.63%	0	2	-0.17%	-0.01%	2.91%	5.85%	2.77%	3.02%
6667	信紘科	其他電子業	234.00	34	1	0	3.81	19.06%	28.72%	16.99	-12	-13.40%	-21.30%	-11.86%	13	20.31%	11.98%	0	-4	-0.21%	-0.85%	-2.11%	-0.19%	-0.18%	0.13%
6679	鈺太	半導體業	230.00	-1	-1	1	2.97	-12.39%	43.48%	33.77	-1	-4.37%	-1.97%	3.60%	8	42.16%	17.83%	0	-1	0.33%	1.17%	-0.09%	-0.18%	3.88%	3.22%
6680	鑫創電子	電腦及週邊設備業	55.00	3	2	1	0.74	516.67%	-64.08%	-	-11	-54.11%	10.47%	-15.64%	4	32.66%	0.23%	0	0	0.00%	0.00%	-0.07%	-0.12%	-0.03%	0.41%
6683	雍智科技	半導體業	1370.00	3	2	2	5.34	4.5%	-0.37%	88.85	94	1.83%	46.93%	64.47%	11	46.14%	25.22%	2	1	3.36%	3.70%	4.15%	10.70%	6.35%	6.63%
6684	安格	半導體業	40.75	-9	-1	0	-1.67	持續虧損	持續虧損	25.96	-56	-47.80%	-39.76%	-14.39%	2	49.83%	-34.39%	0	-3	0.00%	0.00%	2.46%	-0.76%	0.73%	0.35%
6690	安碁資訊	數位雲端	161.50	27	3	0	3.15	16.67%	12.1%	15.8	-11	-3.64%	13.27%	-3.58%	7	42.44%	14.96%	0	-3	0.00%	0.00%	0.15%	-0.37%	-0.26%	-0.27%
6692	進能服	綠能環保	30.05	1	1	0	-0.21	持續虧損	盈轉虧	130.65	1	44.61%	-86.76%	-1.15%	1	13.81%	0.14%	0	0	0.00%	0.00%	-0.02%	0.07%	-0.62%	-0.37%
6693	廣閎科	半導體業	105.00	3	2	3	1.03	66.13%	-7.21%	-	-2	-8.75%	42.95%	20.55%	3	26.17%	4.56%	0	1	0.00%	0.00%	5.76%	5.40%	-3.01%	-5.64%
6697	東捷資訊	資訊服務業	41.20	-11	-2	0	0.50	-28.57%	-18.03%	13.55	-1	-56.66%	51.54%	-6.58%	1	15.44%	6.91%	0	0	0.00%	0.00%	0.04%	0.06%	0.00%	0.00%
6703	軒郁	生技醫療業	111.50	7	1	0	4.13	225.2%	63.89%	11.26	-11	-17.07%	5.55%	2.76%	2	62.6%	12.27%	0	3	0.00%	0.00%	1.00%	0.59%	0.29%	0.71%
6708	天擎	半導體業	39.15	5	2	1	0.20	1900.0%	虧轉盈	156.6	1	2.61%	-23.31%	-6.12%	2	53.22%	3.52%	0	1	0.00%	0.00%	-0.04%	-0.07%	0.00%	0.00%
6712	長聖	生技醫療業	139.00	-1	-1	0	1.36	-9.33%	-47.89%	28.48	1	6.86%	-0.63%	-4.47%	6	70.89%	43.14%	0	-3	0.00%	0.00%	-1.58%	-1.50%	-0.30%	-1.80%
6716	應廣	半導體業	64.70	5	3	1	1.00	38.89%	150.0%	29.54	-12	-52.82%	-4.96%	-35.17%	4	33.29%	5.33%	0	5	0.00%	0.00%	2.01%	1.98%	-3.92%	-4.81%
6720	久昌	半導體業	163.50	2	2	0	0.91	8.33%	-51.85%	42.03	-16	-27.03%	-44.45%	-3.82%	-4	55.81%	27.78%	0	-1	0.00%	0.00%	0.74%	0.59%	1.38%	5.76%
6721	信實	其他業	59.30	-8	-1	0	0.74	-48.25%	-17.78%	12.75	1	2.79%	10.35%	-4.35%	2	5.22%	3.46%	0	0	0.00%	0.00%	0.00%	-0.00%	-0.45%	-2.28%
6727	亞泰金屬	電子零組件業	296.00	14	2	0	2.66	35.03%	141.82%	43.53	-2	-14.44%	482.36%	38.32%	-1	22.75%	12.55%	0	-4	0.00%	0.00%	2.34%	-3.84%	1.51%	-8.19%
6728	上洋	居家生活	115.50	-6	-2	0	1.96	-2.97%	-42.18%	11.82	-23	-35.42%	-17.42%	-14.13%	7	33.67%	8.24%	0	-1	0.00%	0.00%	-0.17%	-0.01%	-0.23%	-0.24%
6732	昇佳電子	半導體業	145.50	2	1	1	1.86	87.88%	-15.07%	23.39	-35	-29.49%	-25.27%	-16.14%	7	17.93%	3.53%	0	-1	0.03%	0.03%	-0.62%	-0.62%	-0.70%	-0.72%
6733	博晟生醫	生技醫療業	32.70	-1	-1	0	-0.18	持續虧損	持續虧損	-	-7	-33.52%	1.40%	-8.79%	5	72.03%	-49.7%	0	1	0.00%	0.00%	-0.84%	-0.02%	2.36%	3.47%
6735	美達科技	其他電子業	55.30	13	2	3	0.87	4250.0%	123.08%	167.58	-5	-4.27%	16.14%	-7.83%	-4	47.13%	2.46%	0	-2	0.00%	0.00%	-1.42%	-0.73%	-0.86%	-0.50%
6739	竹陞科技	其他電子業	1105.00	8	4	8	6.00	36.36%	240.91%	68.51	19	2.30%	90.86%	14.98%	1	65.82%	52.87%	3	2	0.97%	0.65%	3.18%	0.71%	-1.97%	-3.16%
6741	91APP*-KY	數位雲端	59.50	19	2	2	1.45	47.96%	9.85%	13.52	-3	-8.14%	27.78%	-2.94%	1	74.24%	32.6%	0	-1	0.00%	0.01%	-3.66%	-6.57%	-0.12%	-2.25%
6751	智聯服務	資訊服務業	50.10	-4	-1	0	0.01	-99.77%	-97.73%	9.63	-2	-12.86%	-33.81%	-10.22%	8	14.09%	2.72%	0	1	0.00%	0.00%	0.32%	0.38%	0.29%	-2.63%
6752	叡揚	資訊服務業	102.00	23	1	3	2.37	69.29%	16.75%	13.77	-11	-12.72%	4.15%	-15.35%	21	50.14%	14.86%	0	-3	0.00%	0.00%	-0.65%	-3.34%	-0.29%	-0.20%
6761	穩得	電子零組件業	156.00	-1	-1	0	1.83	-8.96%	1.1%	21.25	-53	-34.18%	-34.77%	-2.19%	2	36.44%	15.5%	0	-3	0.00%	0.00%	1.32%	-0.15%	3.40%	4.71%
6762	達亞	生技醫療業	156.50	-1	-1	0	-0.01	盈轉虧	盈轉虧	233.58	-22	-36.69%	-36.36%	-7.94%	4	27.74%	7.8%	0	0	0.00%	0.00%	0.18%	0.34%	0.29%	-1.10%
6763	綠界科技*	數位雲端	46.15	-4	-1	0	0.38	-85.77%	-25.49%	10.96	-12	-21.17%	-3.31%	-9.86%	4	41.72%	22.34%	0	-2	-0.00%	-0.00%	0.27%	-0.38%	0.01%	0.82%
6767	台微醫	生技醫療業	27.20	-6	-1	0	-0.51	盈轉虧	持續虧損	-	-23	-34.83%	-4.66%	-7.64%	5	78.01%	-9.11%	0	0	0.00%	0.00%	-0.01%	-0.05%	-1.37%	-1.57%
6785	昱展新藥	生技醫療業	166.00	1	1	1	-0.38	持續虧損	盈轉虧	-	0	10.00%	10.00%	-10.51%	-2	77.73%	-6095.1%	0	2	-0.07%	0.00%	-1.30%	0.41%	-2.50%	-2.43%
6788	華景電	半導體業	352.00	20	1	0	5.27	24.29%	21.43%	20.28	1	4.10%	9.29%	6.51%	1	58.34%	34.03%	0	1	-0.46%	0.13%	-7.03%	8.56%	-10.64%	4.09%
6791	虎門科技	資訊服務業	96.00	-3	-1	0	0.79	-38.76%	14.49%	23.08	1	13.85%	13.55%	-7.25%	2	41.02%	10.38%	0	-1	0.00%	0.00%	-0.13%	0.07%	0.11%	-0.13%
6803	崑鼎	綠能環保	288.50	-3	-1	0	4.19	-22.12%	10.55%	15.65	-9	-11.08%	-0.35%	-3.51%	7	19.26%	17.99%	0	3	0.31%	0.31%	-0.28%	0.34%	-0.89%	-0.03%
6804	明係	運動休閒	16.95	-1	-1	0	-1.29	持續虧損	持續虧損	-	7	65.27%	93.84%	1.80%	3	1.8%	-6.86%	0	1	0.00%	0.00%	0.15%	0.17%	1.13%	-0.18%
6811	宏碁資訊	數位雲端	182.50	-3	-3	0	3.11	-12.15%	25.4%	12.71	-8	-68.61%	-26.31%	-8.29%	14	12.45%	7.67%	0	1	-0.44%	-0.79%	-1.41%	-2.86%	-0.24%	0.52%
6821	聯寶	電子零組件業	54.90	-1	-1	0	0.18	-68.42%	-66.04%	48.58	-23	-43.77%	-15.67%	48.38%	-3	36.61%	7.32%	0	1	0.00%	0.00%	0.18%	-0.34%	-2.48%	-0.90%
6823	濾能	半導體業	60.70	-18	-2	0	-4.56	持續虧損	持續虧損	-	-18	-25.65%	-40.48%	1.00%	2	5.34%	-24.66%	0	-3	0.00%	0.00%	-3.73%	-0.56%	4.10%	-5.55%
6829	千附精密	半導體業	117.50	2	2	0	1.31	27.18%	-33.5%	29.75	-3	-5.67%	16.67%	7.31%	133	27.24%	16.29%	0	-1	0.00%	-0.11%	0.08%	-1.45%	0.15%	0.05%
6840	東研信超	其他電子業	59.30	-1	-1	0	0.40	-43.66%	虧轉盈	37.53	-36	-34.52%	-9.56%	-6.61%	1	41.19%	6.65%	0	-2	0.00%	0.00%	0.94%	1.13%	-6.86%	-7.27%
6841	長佳智能	生技醫療業	61.90	-4	-1	0	0.08	-83.33%	-77.78%	69.55	-24	-56.79%	-53.04%	-1.28%	2	59.38%	9.34%	0	2	0.00%	0.00%	-1.60%	-1.80%	-0.04%	-1.03%
6843	進典	電機機械	44.60	3	2	0	0.68	15.25%	-18.07%	20.27	-8	-6.45%	2.93%	-5.31%	-1	38.01%	11.95%	0	2	0.00%	0.00%	-0.03%	0.02%	0.36%	0.32%
6844	諾貝兒	生技醫療業	63.30	2	2	2	0.91	160.0%	7.06%	26.94	1	1.32%	2.58%	-1.71%	3	34.0%	2.2%	0	0	0.00%	0.00%	0.02%	0.03%	1.06%	1.13%
6846	綠茵	食品工業	70.90	13	2	1	1.89	68.75%	1.61%	13.15	-35	-23.40%	-56.18%	-0.14%	-5	48.07%	20.61%	0	0	0.00%	0.00%	-0.03%	-0.09%	-0.06%	-0.10%
6855	數泓科	其他電子業	108.00	15	2	0	3.04	12.18%	26.67%	13.76	1	21.20%	-7.48%	0.00%	5	49.51%	35.13%	0	0	0.00%	0.00%	0.00%	-0.01%	0.05%	0.05%
6856	鑫傳	文化創意業	52.80	5	2	0	1.09	62.69%	45.33%	20.15	-6	-0.90%	10.79%	-0.56%	5	68.25%	15.28%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%
6859	伯特光	光電業	115.00	2	2	0	1.08	45.95%	-12.9%	40.21	-23	-39.71%	-59.23%	-0.43%	5	27.36%	15.24%	0	-2	0.00%	-0.55%	-0.54%	-1.48%	-0.14%	1.54%
6865	偉康科技	數位雲端	41.20	-14	-2	0	0.13	-74.51%	-87.0%	27.11	1	15.68%	-41.05%	13.34%	245	42.32%	5.57%	0	-1	0.00%	0.00%	-0.08%	-0.11%	0.30%	0.36%
6870	騰雲	數位雲端	181.00	-1	-1	0	2.70	-6.25%	13.92%	25.56	1	20.78%	48.54%	-2.95%	-1	70.19%	23.92%	0	-2	0.00%	0.00%	-0.62%	0.12%	0.28%	-1.11%
6872	浩宇生醫	生技醫療業	16.80	-7	-1	0	-0.60	持續虧損	持續虧損	-	1	1.06%	80.71%	-14.29%	1	-26.61%	-1523.35%	0	-1	0.00%	0.00%	-0.04%	0.01%	0.51%	0.62%
6874	倍力	資訊服務業	89.20	1	1	3	0.81	153.12%	-28.32%	28.23	-1	-38.48%	89.20%	26.52%	1	16.56%	7.02%	0	1	0.00%	0.00%	0.16%	0.13%	0.18%	2.69%
6875	國邑*	生技醫療業	38.95	-1	-1	2	-0.86	持續虧損	盈轉虧	-	0	10.00%	10.00%	-2.38%	6	19.37%	-598.88%	0	-1	0.00%	0.00%	-0.09%	-0.46%	-1.35%	-2.47%
6877	鏵友益	其他電子業	108.00	3	1	3	0.35	3400.0%	-12.5%	183.05	1	265.14%	-62.27%	-6.90%	2	45.41%	0.73%	0	-1	0.00%	0.00%	0.54%	-2.51%	4.52%	8.43%
6881	潤德	其他業	233.50	10	1	3	6.42	42.98%	48.96%	12.02	23	0.09%	10.86%	2.64%	7	19.11%	13.93%	0	0	0.00%	0.00%	0.00%	0.03%	0.00%	0.00%
6894	衛司特	綠能環保	300.00	-1	-1	0	2.84	-12.07%	48.69%	27.3	29	12.23%	55.42%	-6.69%	7	36.49%	26.94%	0	1	0.00%	0.00%	0.13%	0.13%	-0.08%	-1.65%
6895	宏碩系統	半導體業	173.50	-1	-1	0	1.00	-36.71%	-19.35%	48.06	-22	-37.89%	-17.78%	2.36%	37	30.74%	16.56%	0	-2	0.00%	0.00%	-0.41%	-1.26%	1.74%	2.45%
6899	創為精密	光電業	50.90	-1	-1	0	0.94	-25.4%	6.82%	14.18	-11	-9.30%	1.43%	-0.78%	-1	39.63%	18.24%	0	2	0.00%	0.00%	-0.02%	-0.03%	0.05%	0.18%
6903	巨漢	其他電子業	279.00	9	3	3	5.13	90.0%	228.85%	26.27	-3	-34.44%	236.18%	-1.41%	2	27.65%	23.66%	0	-1	0.10%	0.10%	-0.74%	-0.15%	0.08%	-0.10%
6904	伯鑫	其他業	124.00	-1	-1	0	1.78	-24.26%	-45.73%	22.79	6	47.96%	76.93%	-0.40%	-557	30.77%	19.12%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%
6913	鴻呈	電子零組件業	105.00	-1	-1	0	0.93	-40.38%	-52.79%	24.19	-7	-24.34%	13.05%	-11.39%	5	27.12%	9.97%	0	-4	-0.05%	0.12%	0.70%	0.33%	-1.52%	-4.06%
6922	宸曜	電腦及週邊設備業	150.50	-1	-1	0	1.11	-58.89%	-36.93%	21.81	-1	-34.18%	-3.74%	-5.64%	1	42.0%	15.91%	0	-2	0.00%	0.00%	-0.21%	-0.89%	-0.08%	-0.13%
6925	意藍	數位雲端	72.00	5	3	1	0.99	15.12%	23.75%	23.15	-10	-1.10%	10.00%	-0.69%	2	80.67%	31.78%	0	-4	0.00%	0.00%	-0.63%	4.68%	1.95%	-0.53%
6929	佑全	生技醫療業	31.30	-3	-2	0	-0.62	持續虧損	持續虧損	-	-4	-1.81%	3.79%	-0.16%	4	33.15%	-2.11%	0	0	0.00%	0.00%	-0.00%	-0.02%	-0.03%	0.04%
6953	家碩	半導體業	203.00	8	3	0	2.46	4.68%	11.82%	25.41	-11	-7.83%	41.38%	-8.97%	-1	46.02%	19.78%	0	2	0.00%	0.00%	0.47%	0.59%	0.00%	-1.33%
6967	汎瑋材料	電子零組件業	62.60	-1	-1	0	1.15	-20.14%	76.92%	15.57	-11	-30.28%	4.69%	-7.40%	-1	26.24%	9.32%	0	-3	0.00%	0.00%	1.08%	1.28%	2.00%	2.00%
6968	萬達寵物	居家生活	45.65	2	1	1	0.82	272.73%	0.0%	18.56	-1	-1.19%	28.28%	-4.60%	1	41.47%	4.7%	0	-3	0.00%	0.00%	-0.01%	0.56%	0.07%	-0.93%
6971	惠民實業	綠能環保	29.35	3	3	3	0.83	12.16%	-69.37%	12.13	-7	-13.05%	10.00%	-2.33%	1	10.31%	6.54%	0	0	0.00%	NaN%	-0.05%	NaN%	-1.35%	NaN%
6982	大井泵浦	電機機械	50.10	-8	-3	0	-0.58	持續虧損	盈轉虧	835.0	-6	-44.51%	-22.52%	-12.11%	1	24.18%	1.81%	0	-1	0.00%	0.00%	0.05%	-0.07%	1.29%	2.58%
6996	力領科技	半導體業	165.50	5	3	3	4.41	51.55%	52.6%	13.62	-7	-27.25%	-2.28%	-0.30%	13	40.22%	19.39%	0	-3	0.00%	0.00%	0.72%	0.90%	1.26%	1.22%
6997	博弘	數位雲端	80.80	5	2	0	1.93	103.16%	114.44%	15.81	-7	-11.10%	1.91%	-6.05%	-1	9.99%	3.15%	0	0	0.00%	0.00%	0.01%	-0.02%	0.00%	0.00%
7402	邑錡	光電業	116.50	-1	-1	0	0.05	-76.19%	-83.87%	1165.0	-1	-22.07%	-22.21%	-12.73%	-1	34.87%	3.3%	0	3	1.70%	2.41%	-0.79%	-6.77%	-3.85%	-6.50%
7547	碩網	數位雲端	83.20	-2	-1	0	0.52	-53.98%	-16.13%	31.4	-8	-3.39%	10.00%	52.94%	-4	54.45%	27.96%	0	-3	0.00%	0.00%	-0.72%	0.14%	0.07%	-1.18%
7556	意德士	半導體業	167.50	-3	-3	0	1.56	-6.59%	2.63%	23.59	-3	-17.86%	-0.98%	-4.29%	-1	38.61%	20.4%	0	-1	0.00%	0.00%	0.46%	0.48%	-0.02%	-0.06%
7584	樂意	文化創意業	33.60	1	1	0	-1.23	持續虧損	持續虧損	-	11	26.23%	-6.20%	-11.35%	-3	39.97%	-0.69%	0	0	0.00%	0.00%	-0.06%	0.02%	0.00%	0.00%
7642	昶瑞機電	電機機械	74.20	-6	-1	0	0.52	-18.75%	-71.11%	22.55	-11	-5.11%	10.00%	-5.24%	1	26.93%	14.85%	0	-1	0.00%	0.00%	-0.14%	0.12%	0.02%	0.02%
7703	銳澤	其他電子業	212.00	1	1	0	1.98	2.06%	-24.14%	24.31	1	10.09%	20.41%	3.41%	-4	22.54%	14.15%	0	1	0.00%	0.00%	0.07%	-0.59%	0.67%	0.06%
7704	明遠精密	半導體業	44.55	5	2	2	0.72	26.32%	75.61%	21.52	1	6.53%	23.41%	-1.98%	4	33.01%	10.92%	0	-1	0.00%	0.00%	0.04%	0.09%	-0.13%	-1.57%
7708	全家餐飲	觀光餐旅	92.10	-3	-1	0	1.41	-28.06%	76.25%	14.26	17	5.44%	27.02%	0.55%	1	48.6%	7.89%	0	0	0.00%	0.00%	0.02%	0.01%	1.57%	-7.12%
7709	榮田	電機機械	77.40	5	2	1	1.57	234.04%	1.95%	31.21	1	13.91%	-6.15%	32.31%	262	28.49%	10.35%	0	-1	0.00%	0.00%	0.41%	0.40%	-0.14%	-0.16%
7712	博盛半導體	半導體業	104.00	5	2	1	1.85	15.62%	18.59%	19.19	-2	-9.95%	-2.06%	0.48%	-1	33.13%	16.09%	0	1	0.00%	0.00%	-2.56%	0.88%	-1.85%	-8.58%
7713	威力德生醫	生技醫療業	67.40	-1	-1	6	1.27	-3.79%	32.29%	14.53	-11	-20.32%	4.62%	-4.13%	-4	33.44%	23.55%	0	3	0.00%	0.00%	-0.01%	-0.00%	0.09%	0.51%
7714	創泓科技	數位雲端	128.00	3	3	3	1.99	12.43%	-16.39%	20.22	1	1.30%	8.84%	-11.11%	1	19.08%	8.98%	0	-1	0.00%	0.00%	-1.50%	-1.06%	-0.01%	-0.05%
7715	裕山	綠能環保	29.00	1	1	0	0.61	238.89%	-62.11%	9.39	1	78.68%	-40.85%	-7.05%	1	21.27%	9.42%	0	1	0.00%	0.00%	0.29%	-0.06%	-2.52%	-0.82%
7718	友鋮	鋼鐵工業	47.35	-1	-1	0	1.39	-18.24%	10.32%	12.63	1	5.30%	40.26%	5.22%	2	17.48%	8.19%	0	1	0.00%	0.00%	-0.03%	0.08%	0.41%	2.38%
7723	築間	觀光餐旅	34.60	-6	-4	0	-3.83	持續虧損	盈轉虧	-	-4	-0.54%	-25.43%	10.54%	-9	45.74%	-1.54%	0	-5	0.00%	0.00%	-0.44%	-0.47%	1.59%	2.99%
7728	光焱科技	其他電子業	675.00	5	2	3	3.07	372.31%	88.34%	137.2	-3	-9.99%	51.95%	-24.58%	1	65.88%	20.15%	0	1	0.00%	0.00%	0.56%	1.02%	-0.19%	-0.19%
7734	印能科技	半導體業	2150.00	-1	-1	0	6.91	-43.78%	-51.51%	64.18	-1	-7.88%	55.59%	23.21%	264	66.29%	50.24%	2	3	2.12%	2.11%	1.55%	1.11%	-0.37%	-0.42%
7743	金利食安	食品工業	20.10	-1	-1	0	-0.01	盈轉虧	盈轉虧	35.26	1	2.72%	10.00%	-2.43%	2	28.47%	5.3%	0	1	0.00%	0.00%	0.03%	-0.04%	-0.57%	-0.90%
7747	昕奇雲端	數位雲端	115.00	2	1	0	1.03	24.1%	1.98%	28.47	-2	-0.75%	10.00%	-1.71%	-62	14.78%	7.66%	0	0	0.00%	0.00%	-0.14%	-0.82%	-0.05%	2.17%
7751	竑騰	半導體業	1380.00	-1	-1	2	6.20	-0.16%	-48.42%	67.32	8	1.15%	10.00%	16.95%	2	55.47%	34.85%	0	-8	8.59%	8.59%	-1.33%	-1.54%	-5.56%	-5.14%
7753	星亞	光電業	39.20	-2	-1	0	0.99	-19.51%	-72.19%	9.29	-8	-21.19%	10.00%	-7.22%	-1	33.87%	13.03%	0	0	0.00%	0.00%	-0.07%	0.06%	0.00%	0.00%
8024	佑華	半導體業	12.95	-1	-1	0	-0.58	持續虧損	持續虧損	-	1	59.96%	-35.62%	1.57%	-2	17.97%	-73.89%	0	0	0.00%	0.00%	0.24%	0.26%	0.00%	0.00%
8027	鈦昇	電機機械	138.50	12	2	3	0.66	450.0%	虧轉盈	-	1	32.16%	62.78%	40.90%	377	35.23%	-4.28%	0	1	0.00%	0.00%	2.86%	10.04%	4.88%	13.01%
8032	光菱	電子通路業	33.85	-1	-1	0	0.74	-25.25%	45.1%	15.46	-3	-16.56%	26.22%	-8.39%	-1	13.57%	4.11%	0	-1	0.00%	0.00%	0.21%	0.29%	0.00%	0.00%
8034	榮群	通信網路業	22.95	-2	-1	0	0.33	-44.07%	-51.47%	16.16	-12	-72.86%	-36.31%	-17.59%	4	45.99%	19.78%	0	-3	0.00%	0.00%	-1.38%	-1.20%	-1.66%	-3.75%
8038	長園科	電子零組件業	38.55	-2	-1	0	0.11	-84.06%	虧轉盈	41.9	1	42.45%	182.76%	-9.51%	4	28.87%	7.71%	0	0	0.00%	0.00%	-0.37%	-0.25%	-1.40%	-0.71%
8040	九暘	半導體業	47.70	-1	-1	0	-0.15	持續虧損	持續虧損	-	-1	-5.88%	-0.38%	-5.36%	-1	41.11%	-13.29%	0	-3	0.00%	0.00%	0.61%	0.90%	0.23%	0.02%
8042	金山電	電子零組件業	53.90	30	3	9	0.65	116.67%	712.5%	60.56	-3	-27.34%	22.96%	-5.60%	41	20.02%	5.12%	0	-1	0.00%	0.00%	3.02%	1.13%	1.27%	-1.54%
8043	蜜望實	電子零組件業	69.30	28	2	2	1.59	89.29%	虧轉盈	41.5	-8	-23.32%	26.19%	-3.88%	8	5.62%	0.74%	0	-1	0.00%	0.00%	1.50%	2.81%	0.05%	1.51%
8044	網家	數位雲端	22.40	-7	-1	0	-2.07	持續虧損	持續虧損	-	-4	-13.16%	-3.63%	-18.25%	2	13.38%	-1.45%	0	-1	0.00%	0.00%	-0.63%	-2.93%	-0.19%	-0.89%
8047	星雲	其他電子業	55.40	-9	-3	0	-0.42	持續虧損	持續虧損	-	1	19.01%	-4.59%	20.83%	-18	34.14%	-7.49%	0	0	0.00%	0.00%	-0.62%	0.23%	-0.43%	4.68%
8048	德勝	通信網路業	52.60	6	2	2	1.00	8.7%	29.87%	19.7	-7	-24.00%	-11.00%	-23.77%	1	34.67%	16.08%	0	-1	0.00%	0.00%	2.74%	1.55%	3.65%	3.40%
8049	晶采	光電業	24.80	-1	-1	0	0.45	-10.0%	7.14%	14.42	-155	-26.68%	-29.75%	-5.52%	-1	28.14%	15.32%	0	-1	0.00%	0.00%	0.22%	0.34%	-0.19%	0.30%
8050	廣積	電腦及週邊設備業	39.35	-1	-1	0	0.11	-87.21%	-87.78%	27.33	-2	-27.12%	-41.16%	-5.29%	18	21.34%	-0.25%	0	-3	0.02%	-0.01%	-0.44%	-1.15%	0.05%	-0.75%
8054	安國	半導體業	90.80	1	1	0	-0.77	持續虧損	持續虧損	-	-3	-67.79%	155.30%	-23.38%	2	23.8%	-21.16%	0	1	0.05%	0.05%	-5.95%	-0.32%	-11.39%	-2.59%
8059	凱碩	通信網路業	17.65	10	2	6	0.02	虧轉盈	虧轉盈	-	1	79.73%	604.49%	-4.08%	-30	9.21%	-3.52%	0	-2	0.00%	0.00%	-0.59%	-0.30%	-1.51%	-3.12%
8064	東捷	光電業	63.30	51	3	11	1.52	133.85%	484.62%	46.54	1	14.64%	28.73%	34.11%	-15	28.22%	9.64%	0	2	0.00%	0.00%	12.14%	15.96%	17.72%	19.09%
8066	來思達	居家生活	18.80	2	2	0	-1.14	持續虧損	盈轉虧	-	-11	-24.45%	11.72%	-5.76%	115	10.39%	-1.59%	0	-1	0.00%	0.00%	-0.12%	-0.22%	12.63%	12.88%
8067	志旭	電子通路業	13.65	-11	-1	0	-0.61	盈轉虧	持續虧損	-	1	15.59%	-21.71%	-6.83%	7	41.15%	-27.36%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8068	全達	電子通路業	20.35	0	0	0	-0.02	持續虧損	盈轉虧	16.54	-1	-15.16%	75.99%	-10.94%	4	4.69%	-13.74%	0	-1	0.00%	0.00%	-0.20%	-0.19%	-0.19%	-0.33%
8069	元太	光電業	136.50	-19	-1	0	0.97	-73.57%	-68.51%	14.93	-1	-6.35%	0.63%	-19.94%	-1	54.92%	29.56%	-2	-2	0.87%	0.36%	-4.47%	-7.63%	-4.27%	-6.12%
8071	能率網通	電子零組件業	15.85	-1	-1	0	-0.42	盈轉虧	盈轉虧	-	-23	-22.88%	-1.37%	-5.37%	8	16.75%	-4.21%	0	-3	0.00%	0.00%	-0.27%	1.70%	-0.67%	4.31%
8074	鉅橡	電子零組件業	52.90	11	2	3	0.54	14.89%	107.69%	39.19	-23	-30.68%	-0.28%	-20.09%	2	22.88%	9.21%	0	6	0.00%	0.00%	2.25%	-1.50%	-3.46%	-3.50%
8076	伍豐	電腦及週邊設備業	23.50	1	1	0	0.13	虧轉盈	虧轉盈	167.86	28	62.63%	111.74%	2.17%	1	33.66%	3.99%	0	-2	0.00%	0.00%	1.14%	1.00%	0.61%	1.28%
8077	洛碁	觀光餐旅	41.50	51	1	2	3.17	805.71%	50.24%	6.87	-6	-16.54%	2.16%	-1.78%	4	28.93%	16.63%	0	0	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%
8080	泰霖	建材營造業	29.30	-5	-2	0	-0.08	持續虧損	10%	244.17	-2	-28.67%	-46.91%	-2.98%	-52	21.58%	2.48%	0	3	0.00%	0.00%	0.04%	0.06%	0.94%	0.24%
8083	瑞穎	電機機械	164.50	1	1	0	2.76	18.97%	46.03%	16.79	-4	-1.62%	0.65%	-5.19%	2	40.54%	30.68%	0	1	0.00%	0.00%	1.41%	1.49%	-0.75%	-0.26%
8084	巨虹	電子通路業	45.50	-22	-4	0	-0.79	持續虧損	盈轉虧	-	12	16.84%	34.21%	-16.97%	6	42.07%	-24.3%	0	6	0.00%	0.00%	0.01%	0.20%	-0.62%	1.11%
8085	福華	其他電子業	14.80	-7	-1	0	-0.62	盈轉虧	持續虧損	-	-13	-38.28%	-1.14%	-17.32%	8	6.7%	-11.84%	0	-7	0.00%	0.00%	-0.00%	-0.56%	1.58%	0.23%
8086	宏捷科	半導體業	118.00	38	4	5	1.33	19.82%	1562.5%	35.12	-6	-10.65%	43.28%	-13.87%	-1	26.48%	17.92%	0	-2	-0.01%	-0.27%	1.29%	3.69%	0.79%	1.53%
8087	麗升能源	綠能環保	32.10	2	2	0	-0.16	持續虧損	盈轉虧	-	-1	-88.68%	23.30%	-17.05%	2	12.44%	-32.1%	0	0	0.00%	0.00%	0.11%	-0.07%	0.13%	4.05%
8088	品安	半導體業	48.60	50	2	7	1.42	230.23%	43.43%	28.59	-8	-44.23%	32.39%	-0.82%	-1	11.3%	7.02%	0	-2	0.00%	0.00%	3.63%	-1.09%	3.42%	4.43%
8089	康全電訊	通信網路業	22.90	-1	-1	0	-1.24	持續虧損	盈轉虧	-	-65	-15.19%	-71.61%	-10.55%	8	39.67%	-19.2%	0	-2	0.00%	0.00%	1.80%	3.32%	1.47%	1.09%
8091	翔名	半導體業	143.50	-1	-1	3	1.93	-4.46%	16.27%	24.36	-1	-11.48%	13.69%	5.13%	2	34.5%	18.23%	0	8	-0.13%	-0.31%	5.10%	7.36%	5.41%	6.69%
8092	建暐	其他電子業	12.45	51	4	0	0.22	4.76%	虧轉盈	-	-1	-25.45%	6.43%	-8.79%	-1	16.11%	-6.87%	0	-2	0.00%	0.00%	-0.25%	-0.30%	1.40%	1.36%
8093	保銳	電子零組件業	19.65	-4	-3	0	-0.87	持續虧損	持續虧損	-	-3	-27.33%	115.01%	-0.76%	-4195	22.02%	-42.73%	0	0	0.00%	0.00%	-0.04%	0.05%	-5.85%	-5.93%
8096	擎亞	電子通路業	86.20	2	2	0	0.31	10%	-8.82%	96.85	-2	-3.85%	-43.28%	30.80%	-15	3.62%	1.3%	0	4	0.00%	0.00%	3.66%	8.31%	9.84%	15.02%
8097	常珵	通信網路業	55.20	-1	-1	0	-0.28	10%	盈轉虧	-	-2	-9.19%	-43.84%	2.22%	3	18.84%	-24.12%	0	4	0.00%	0.00%	0.14%	-0.25%	3.46%	2.20%
8099	大世科	資訊服務業	58.00	51	3	1	1.01	68.33%	26.25%	22.92	-92	-40.75%	-1.06%	-9.23%	1	20.96%	6.15%	0	-2	0.00%	0.00%	0.20%	0.07%	0.09%	2.01%
8107	大億金茂	電機機械	12.85	-1	-1	0	-0.05	盈轉虧	盈轉虧	-	6	51.28%	-14.88%	-10.76%	-1	26.73%	1.16%	0	-2	0.00%	0.00%	-0.36%	-0.47%	0.96%	0.32%
8109	博大	電子零組件業	103.50	-1	-1	2	1.77	-3.28%	33.08%	16.75	-13	-29.23%	-5.96%	-3.72%	-1	49.37%	34.7%	0	-7	0.00%	0.00%	1.39%	2.27%	-0.23%	-0.50%
8111	立碁	光電業	58.00	-1	-1	0	0.33	-13.16%	-32.65%	152.63	-23	-14.21%	-9.02%	-18.88%	2	29.99%	5.55%	0	-4	0.00%	0.00%	-0.47%	0.30%	-0.03%	2.94%
8121	越峰	電子零組件業	22.90	4	2	3	0.09	虧轉盈	虧轉盈	-	-9	-29.36%	-5.04%	-14.87%	7	16.59%	-2.17%	0	1	0.00%	0.00%	0.96%	1.67%	1.67%	1.77%
8147	正淩	電子零組件業	130.00	-3	-2	0	0.40	-50.62%	25.0%	42.21	-2	-18.88%	22.21%	0.78%	4	39.42%	10.02%	0	-2	0.00%	0.00%	1.49%	0.82%	-0.18%	0.64%
8155	博智	電子零組件業	238.50	13	2	5	3.53	52.81%	143.45%	34.67	-2	-6.72%	28.38%	23.90%	3	17.14%	8.05%	0	-6	-1.25%	-0.35%	10.41%	19.28%	7.14%	17.69%
8171	天宇	綠能環保	25.00	-1	-1	0	-1.04	10%	持續虧損	-	-5	-52.70%	0.79%	-7.58%	5	-19.88%	-155.64%	0	-1	0.00%	0.00%	0.10%	0.10%	0.71%	0.93%
8176	智捷	通信網路業	11.10	-1	-1	0	0.07	-72.0%	-86.79%	27.75	1	81.24%	0.88%	1.37%	-1	33.4%	0.68%	0	-1	0.00%	0.00%	-0.03%	0.22%	-0.61%	-0.16%
8182	加高	電子零組件業	28.30	2	2	1	0.40	21.21%	-42.03%	64.32	-35	-22.34%	-12.50%	-1.39%	-2	14.16%	2.73%	0	1	0.00%	0.00%	-0.02%	-0.06%	0.34%	0.87%
8183	精星	其他電子業	31.80	3	2	3	1.43	44.44%	-4.67%	13.31	-7	-28.64%	6.20%	-17.62%	7	13.18%	4.62%	0	-2	0.00%	0.00%	0.46%	1.32%	0.47%	0.70%
8227	巨有科技	半導體業	114.00	-1	-1	0	0.66	-48.03%	-5.71%	55.34	-3	-19.08%	81.96%	-16.48%	15	19.48%	7.25%	0	1	-0.06%	0.50%	-0.39%	0.21%	0.70%	1.24%
8234	新漢	電腦及週邊設備業	60.00	2	2	0	0.07	虧轉盈	-85.71%	153.85	-155	-36.11%	-33.28%	-11.50%	2	25.49%	0.78%	0	1	-0.02%	0.30%	0.14%	0.73%	-0.05%	0.85%
8240	華宏	光電業	51.70	2	2	0	0.64	20.75%	300.0%	23.72	-193	-26.68%	-26.54%	30.89%	-14	15.45%	4.3%	0	-2	0.00%	0.00%	0.67%	1.49%	1.03%	1.98%
8255	朋程	電機機械	119.00	-1	-1	0	1.68	-13.4%	-3.45%	18.83	3	1.81%	-10.72%	-4.80%	2	26.78%	7.5%	0	-3	-0.00%	-1.46%	1.12%	0.25%	0.94%	0.84%
8272	全景軟體	資訊服務業	72.60	3	1	1	2.16	120.41%	-3.14%	15.58	-11	-11.26%	2.69%	-5.22%	-8	74.56%	21.04%	0	0	0.00%	0.00%	0.01%	0.03%	-3.74%	-4.34%
8277	商丞	半導體業	7.95	30	1	0	-0.03	持續虧損	持續虧損	-	-193	-29.91%	-39.26%	-11.47%	2	31.98%	-28.86%	0	1	0.00%	0.00%	-0.12%	1.63%	1.75%	2.38%
8279	生展	生技醫療業	106.00	-29	-2	0	1.40	-55.27%	-34.88%	10.58	1	6.68%	-17.74%	-8.23%	2	33.87%	15.3%	0	-1	0.00%	0.00%	-0.27%	-0.65%	0.00%	0.00%
8284	三竹	資訊服務業	63.20	13	2	2	1.86	10.71%	14.11%	13.33	-11	-16.04%	2.50%	1.12%	3	22.79%	9.15%	0	0	0.00%	0.00%	-0.00%	-0.04%	1.06%	1.07%
8289	泰藝	電子零組件業	37.40	6	2	0	0.28	86.67%	86.67%	935.0	-17	-31.13%	-13.18%	-7.65%	-1	23.53%	1.13%	0	1	0.00%	0.00%	-0.61%	-0.50%	-1.65%	-1.00%
8291	尚茂	電子零組件業	14.40	2	2	3	-0.41	持續虧損	持續虧損	-	1	248.87%	213.51%	-4.00%	3	-449.15%	-1045.02%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%
8299	群聯	半導體業	1500.00	51	2	3	22.08	105.2%	89.69%	35.73	193	16.71%	169.43%	-14.53%	1	34.21%	11.38%	-10	4	-5.01%	-5.40%	1.34%	2.24%	-4.96%	-6.15%
8342	益張	其他業	88.20	3	2	0	1.95	16.77%	-16.31%	14.77	-33	-31.98%	-20.52%	2.44%	1	25.27%	13.06%	0	-1	0.00%	0.00%	0.00%	-0.00%	1.14%	1.56%
8349	恒耀	鋼鐵工業	41.30	3	2	0	0.74	37.04%	-32.73%	21.4	-45	-27.19%	-5.71%	3.25%	2	19.91%	5.06%	0	-4	0.00%	0.00%	-0.18%	-0.15%	0.57%	2.18%
8354	冠好	其他業	15.00	-1	-1	0	0.57	-24.0%	39.02%	107.14	-193	-39.17%	-33.09%	-1.64%	7	13.06%	-0.49%	0	-1	0.00%	0.00%	0.01%	-0.04%	1.49%	4.56%
8358	金居	電子零組件業	236.50	14	2	2	1.50	50.0%	94.81%	56.18	193	3.72%	51.13%	-10.59%	17	21.76%	18.37%	-4	2	-9.04%	-1.69%	2.83%	3.88%	-8.65%	-9.24%
8383	千附	半導體業	43.25	51	2	2	1.52	90.0%	43.4%	12.68	-4	-13.89%	3.77%	4.72%	-1	28.51%	15.96%	0	-2	0.00%	0.00%	2.92%	1.23%	1.81%	2.71%
8390	金益鼎	綠能環保	88.50	-2	-1	0	1.49	-37.13%	37.96%	13.41	193	6.32%	55.01%	-12.38%	-1	20.25%	14.66%	0	-2	0.00%	0.00%	-0.11%	7.46%	-3.36%	4.03%
8401	白紗科	其他業	24.80	15	1	3	0.92	67.27%	5.75%	9.43	-36	-39.72%	-29.25%	-14.92%	13	30.64%	12.97%	0	-1	0.00%	0.00%	-0.05%	-0.07%	0.14%	1.37%
8403	盛弘	生技醫療業	22.25	3	1	0	0.38	90.0%	-43.28%	21.6	-23	-23.77%	-3.25%	-4.51%	11	16.27%	3.92%	0	-2	0.00%	0.00%	-0.04%	0.01%	0.08%	-0.66%
8409	商之器	生技醫療業	20.40	0	0	4	0.82	0.0%	-59.61%	85.0	-2	-10.47%	105.59%	0.00%	5	68.93%	3.89%	0	0	0.00%	0.00%	-0.01%	0.01%	1.58%	1.80%
8410	森田	電腦及週邊設備業	36.25	3	2	0	1.73	6.13%	-29.1%	11.09	-131	-50.13%	-40.35%	-1.36%	5	34.92%	14.3%	0	2	0.00%	0.00%	-0.40%	-0.86%	0.22%	0.64%
8415	大國鋼	鋼鐵工業	33.85	-1	-1	0	0.70	-38.05%	141.38%	11.1	-1	-1.28%	12.19%	0.00%	-1	36.88%	16.79%	0	-17	0.02%	0.02%	-0.28%	-0.17%	0.17%	0.43%
8416	實威	資訊服務業	167.00	51	2	7	5.12	71.24%	18.24%	12.41	-15	-25.26%	-16.85%	-1.18%	-1	52.0%	25.77%	0	0	0.00%	0.00%	0.00%	-0.01%	0.24%	0.33%
8421	旭源	其他業	13.60	6	2	0	0.14	1300.0%	虧轉盈	-	-23	-10.13%	-7.81%	3.82%	-1	16.51%	-1.97%	0	-2	0.00%	0.00%	0.00%	-0.13%	-0.01%	1.83%
8423	保綠-KY	綠能環保	17.95	5	2	4	0.24	9.09%	20.0%	24.59	-6	-23.88%	-21.57%	-3.23%	6	27.63%	12.12%	0	0	0.00%	0.00%	-0.05%	-0.07%	1.03%	0.31%
8424	惠普	建材營造業	74.30	51	1	16	1.66	27.69%	36.07%	12.81	-23	-27.91%	-21.39%	-2.62%	-3220	34.71%	22.38%	0	0	0.00%	0.00%	-0.03%	-0.08%	0.47%	0.54%
8426	紅木-KY	其他業	25.40	3	2	3	1.68	8.39%	-44.55%	13.73	-11	-35.69%	5.45%	-6.10%	-1	26.62%	6.44%	0	3	0.00%	0.00%	0.02%	0.00%	1.70%	1.70%
8431	匯鑽科	其他電子業	58.20	1	1	0	-1.44	持續虧損	盈轉虧	-	-11	-38.79%	1.70%	-13.26%	4	12.79%	-10.72%	0	3	0.00%	0.00%	2.52%	4.38%	-9.35%	-6.59%
8432	東生華	生技醫療業	50.90	-3	-1	0	0.62	-59.74%	148.0%	14.02	-19	-34.64%	-35.90%	-6.43%	3	50.93%	16.34%	0	-1	0.00%	0.00%	-0.03%	0.09%	1.11%	1.11%
8433	弘帆	居家生活	62.30	3	2	0	2.46	21.78%	-21.66%	19.65	-8	-29.45%	27.66%	10.27%	1	23.3%	10.15%	0	1	0.00%	0.00%	-0.15%	-0.15%	-2.54%	-2.61%
8435	鉅邁	其他業	56.60	-1	-1	0	1.17	-17.02%	31.46%	14.48	-71	-13.53%	-4.31%	-3.58%	5	51.58%	22.55%	0	2	0.00%	0.00%	0.02%	0.08%	6.45%	6.45%
8436	大江	生技醫療業	125.50	12	3	15	2.79	11.6%	7.31%	14.46	-23	-28.49%	-2.85%	-2.71%	11	44.09%	16.55%	0	-1	0.76%	0.07%	6.47%	5.47%	3.72%	3.00%
8437	大地-KY	其他業	12.60	-46	-2	0	-0.46	持續虧損	盈轉虧	-	-69	-13.63%	-46.45%	-15.15%	1	27.34%	-46.68%	0	-1	0.00%	0.00%	0.16%	0.17%	1.56%	2.00%
8440	綠電	綠能環保	22.20	5	3	2	0.24	200.0%	84.62%	71.61	-69	-14.66%	-36.34%	-11.73%	1	8.59%	2.65%	0	5	0.00%	0.00%	-0.04%	-0.77%	0.80%	-0.64%
8444	綠河-KY	其他業	9.10	1	1	0	-4.22	持續虧損	持續虧損	-	-144	-38.95%	-62.50%	-2.99%	8	-10.89%	-27.46%	0	3	0.00%	0.00%	0.77%	0.89%	-0.01%	-0.36%
8446	華研	文化創意業	97.90	-7	-3	0	1.69	-26.52%	-6.63%	9.5	-52	-22.66%	-17.28%	3.05%	7	66.98%	42.08%	0	-2	0.00%	0.00%	-0.00%	-0.39%	-0.15%	-0.21%
8450	霹靂	文化創意業	17.30	-15	-1	0	-2.31	持續虧損	持續虧損	-	-6	-40.72%	-5.32%	1.76%	4	-11.66%	-103.01%	0	-1	0.00%	0.00%	-0.01%	0.02%	0.00%	0.00%
8455	大拓-KY	其他電子業	20.55	-2	-2	0	0.00	-100.0%	-100.0%	1028.0	9	50.46%	3.90%	-8.67%	1	11.67%	-0.38%	0	0	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.00%
8472	夠麻吉	數位雲端	79.90	15	4	1	0.17	虧轉盈	虧轉盈	-	3	64.78%	202.29%	36.58%	9	39.26%	-6.66%	0	2	0.00%	0.00%	-0.10%	-0.14%	0.00%	2.82%
8477	創業家	數位雲端	13.35	-2	-2	0	-0.30	持續虧損	持續虧損	-	-129	-32.30%	-54.90%	-0.74%	4	12.71%	-22.7%	0	1	0.00%	0.00%	0.03%	0.02%	0.02%	0.02%
8489	三貝德	其他業	25.65	-1	-1	0	-0.30	盈轉虧	持續虧損	-	-3	-14.20%	41.39%	-10.47%	2	52.88%	3.23%	0	-2	0.00%	0.00%	-0.44%	-2.04%	-4.44%	13.24%
8905	裕國	其他業	40.35	2	1	1	0.17	88.89%	13.33%	66.15	-43	-24.81%	-9.74%	4.81%	-1	9.76%	3.51%	0	-4	0.00%	0.00%	0.21%	0.20%	2.19%	2.67%
8906	花王	其他業	29.00	-2	-2	0	-0.23	持續虧損	持續虧損	-	-3	-41.91%	8.95%	-12.65%	6	8.91%	-11.36%	0	0	0.00%	0.00%	0.08%	0.08%	0.00%	0.06%
8908	欣雄	油電燃氣業	40.40	3	1	3	0.62	40.91%	-8.82%	18.7	-18	-24.88%	-25.44%	-3.92%	5	10.54%	8.19%	0	-3	0.00%	0.00%	-0.07%	-0.10%	0.03%	0.06%
8916	光隆	其他業	47.05	-7	-1	0	0.10	-92.86%	-80.0%	18.82	-23	-36.91%	-43.45%	-0.32%	-1	15.34%	5.56%	0	-3	0.00%	0.00%	-0.16%	0.16%	-0.35%	0.02%
8917	欣泰	油電燃氣業	54.90	-3	-2	0	0.52	-3.7%	20.93%	24.62	-17	-20.66%	-13.11%	-0.72%	2	18.03%	13.58%	0	1	0.00%	0.00%	-0.00%	-0.00%	0.06%	-0.01%
8921	沈氏	其他業	17.50	-1	-1	0	0.00	-100.0%	-100.0%	-	-23	-25.27%	-17.71%	-3.58%	2	11.67%	-5.91%	0	0	0.00%	0.00%	-0.01%	-0.02%	-0.03%	-0.03%
8923	時報	文化創意業	19.55	2	1	1	0.36	500.0%	9.09%	20.36	2	18.03%	32.90%	2.09%	-3070	44.51%	3.79%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.03%	0.03%
8924	大田	運動休閒	66.80	-2	-1	0	1.62	-4.71%	20.9%	11.87	-71	-48.99%	-20.97%	-3.88%	4	18.46%	9.9%	0	-11	0.00%	0.00%	-0.34%	0.27%	0.11%	0.13%
8927	北基	油電燃氣業	23.05	5	2	0	0.23	360.0%	虧轉盈	65.86	-11	-30.67%	6.09%	-8.89%	4	18.47%	6.57%	0	-2	-0.01%	-0.01%	-0.65%	-0.48%	-0.45%	-0.32%
8928	鉅明	運動休閒	23.30	2	2	0	1.27	353.57%	28.28%	16.41	-5	-11.86%	-29.41%	-6.80%	2	11.89%	2.49%	0	1	0.00%	0.00%	-0.01%	-0.00%	-0.18%	0.43%
8929	富堡	其他業	16.50	-1	-1	2	0.03	-81.25%	虧轉盈	-	-23	-28.03%	-30.73%	2.48%	-1	24.93%	-5.81%	0	-1	0.00%	0.00%	-0.08%	-0.10%	-0.50%	-0.50%
8930	青鋼	鋼鐵工業	29.80	3	2	1	0.74	5.71%	-5.13%	12.42	-59	-43.82%	-41.91%	-4.64%	-6	26.91%	16.34%	0	-3	0.00%	0.00%	-0.00%	-0.38%	0.68%	3.22%
8931	大汽電	油電燃氣業	43.45	-15	-3	0	0.03	-92.5%	-95.16%	23.24	-23	-34.63%	-24.24%	-7.85%	3	16.69%	10.9%	0	-2	0.00%	0.00%	-0.02%	-0.08%	-0.01%	0.09%
8932	智通*	其他業	80.50	-51	-1	0	-1.05	盈轉虧	盈轉虧	43.51	-11	-15.32%	14.78%	-57.52%	6	62.99%	47.36%	0	-6	-0.00%	-0.01%	-3.82%	-5.08%	3.90%	5.59%
8933	愛地雅	運動休閒	6.82	2	2	0	-0.29	持續虧損	持續虧損	-	7	54.17%	-17.27%	1.49%	37	-3.02%	-19.73%	0	-1	0.00%	0.00%	0.11%	0.09%	-1.02%	-1.08%
8935	邦泰	其他業	20.10	-2	-2	0	-0.21	持續虧損	持續虧損	-	-193	-55.11%	-54.56%	-1.23%	-1	10.29%	-17.45%	0	1	0.00%	0.00%	-0.36%	0.43%	-1.30%	-0.11%
8936	國統	其他業	50.80	-1	-1	0	1.13	-15.67%	4.63%	12.45	-11	-39.41%	25.44%	-1.74%	-1	26.02%	22.0%	0	-4	-0.03%	-0.05%	-6.30%	-0.72%	-6.10%	-2.59%
8937	合騏	其他業	145.50	51	2	0	0.92	300.0%	475.0%	-	193	3734.52%	1258.71%	-3.32%	5	-58.27%	-239.39%	0	-2	0.00%	0.00%	1.86%	0.53%	1.43%	2.64%
8938	明安	運動休閒	62.10	2	2	2	2.62	89.86%	-1.87%	10.05	-4	-37.23%	-16.29%	-8.27%	1	15.56%	6.41%	0	1	0.00%	0.00%	-0.33%	1.00%	0.87%	1.67%
8941	關中	居家生活	46.05	2	2	0	0.68	1260.0%	-8.11%	39.7	1	7.21%	20.07%	-0.43%	-28	29.13%	1.06%	0	0	0.00%	0.00%	-0.29%	-0.30%	0.89%	0.67%
8942	森鉅	其他業	36.25	-1	-1	0	0.09	-92.17%	-94.23%	19.81	5	0.20%	-68.14%	-0.96%	1	23.05%	0.86%	0	-9	0.00%	0.00%	-0.35%	-0.34%	1.26%	1.21%
9949	琉園	文化創意業	32.85	-1	-1	0	-0.21	盈轉虧	持續虧損	6.21	-3	-10.23%	25.27%	16.90%	4	64.02%	-52.75%	0	9	0.00%	0.00%	0.24%	0.25%	3.81%	5.93%
9950	萬國通	塑膠工業	10.75	5	2	1	0.17	虧轉盈	21.43%	-	-2	-35.73%	-17.08%	2.38%	2	23.33%	-0.61%	0	2	0.00%	0.00%	0.02%	0.02%	1.41%	1.61%
9951	皇田	電機機械	53.30	2	2	0	1.68	13.51%	36.59%	10.11	-5	-10.61%	14.07%	-2.91%	-5	24.23%	6.85%	0	5	0.00%	0.00%	-0.17%	-0.59%	-0.76%	-0.59%
9960	邁達康	運動休閒	24.50	8	2	3	0.70	16.67%	29.63%	14.0	-2	-10.57%	-14.65%	7.93%	392	35.44%	9.46%	0	1	0.00%	0.00%	0.63%	0.59%	2.67%	2.68%
9962	有益	鋼鐵工業	10.90	2	2	2	0.08	虧轉盈	-33.33%	-	-6	-6.02%	-41.38%	-6.03%	2	4.14%	-0.23%	0	0	0.00%	0.00%	-0.03%	0.01%	1.67%	1.80%

共1881筆
前一季的資料
下一季的資料