最後資料更新:2026-07-23 19:08:41.162056

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	近一季 EPS	近一季 EPS 季增率	近一季 EPS 年增率	EPS 季數 新高(+) 新低(-)	EPS 逐季 遞增(+) 遞減(-)	三率 季數 新高	毛利率	營利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	投信 連買 (賣)日數	外資 連買 (賣)日數	外資 1日	外資 5日	外資 20日	外資 60日	外資 120日	外資 240日	投信 1日	投信 5日	投信 20日	投信 60日	投信 120日	投信 240日	1周	4周	12周	24周	48周	股東 人數 增減	MA18 扣抵	MA18 乖離	MA54 扣抵	MA54 乖離	MA216 乖離	MACD DIFF	MACD 方向
1101	台泥	水泥工業	24.00	0.63%	0.21%	3.90%	-0.83%	0.23%	1	-	0.10	虧轉盈	42.86%	4	2	4	18.72%	8.42%	6.11%	32.40%	5	2	-3	0	0.00%	0.00%	-0.81%	-4.29%	-7.08%	-6.91%	-0.00%	-0.05%	-0.06%	-0.02%	-0.03%	-1.96%	0.20%	-0.30%	0.55%	1.90%	-0.77%	-1	-0.62%	2.1%	-6.25%	-0.4%	1.1%	0.11	7
1102	亞泥	水泥工業	32.70	0.77%	-0.91%	-8.66%	-9.17%	0.21%	-42	10.38	0.56	-3.45%	36.59%	-3	-2	0	13.0%	7.99%	-6.52%	-2.21%	-1	-1	-1	0	0.00%	0.00%	1.47%	-1.70%	-3.98%	-7.90%	-0.00%	-0.04%	-2.48%	-3.54%	-4.98%	-2.93%	0.03%	0.68%	-0.26%	-2.09%	-3.24%	-4	-8.41%	-5.7%	-6.88%	-5.7%	-8.9%	-0.35	1
1103	嘉泥	水泥工業	13.10	-3.32%	-4.03%	-2.60%	-3.68%	0.06%	-2	16.58	0.08	-27.27%	-38.46%	-2	-2	0	21.15%	2.29%	-0.54%	-7.49%	-1	-1	0	0	0.00%	0.00%	0.02%	0.05%	0.12%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.99%	1.24%	1.55%	1.94%	1	-2.67%	-3.0%	-2.67%	-2.4%	-3.7%	-0.03	-2
1104	環泥	水泥工業	26.55	0.19%	-1.48%	-2.03%	-1.12%	0.06%	-1	10.41	0.41	-46.05%	-2.38%	-7	-2	0	27.95%	16.24%	-22.47%	-18.91%	-3	-1	0	0	0.00%	0.00%	-0.14%	-1.48%	-2.17%	-0.81%	0.00%	-0.00%	-0.00%	-0.00%	0.02%	0.02%	0.09%	-0.74%	-1.46%	-1.45%	-1.13%	-2	-1.69%	-1.4%	-6.59%	-4.3%	-10.0%	-0.01	-1
1108	幸福	水泥工業	12.20	0.00%	-3.56%	-12.23%	-11.59%	0.06%	-1	6.01	0.17	6.25%	-46.88%	1	1	0	16.14%	9.07%	-20.83%	-26.58%	-3	-1	0	0	0.00%	0.00%	0.10%	0.13%	0.19%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.21%	-0.43%	-0.73%	-0.71%	-0.04%	2	-12.30%	-8.1%	-19.67%	-10.7%	-16.8%	-0.16	2
1109	信大	水泥工業	13.85	0.36%	-0.36%	-5.78%	-4.48%	0.02%	-8	17.53	0.01	-95.65%	-96.0%	-14	-2	0	6.23%	-1.86%	-9.78%	-19.63%	-2	-1	0	0	0.00%	0.00%	0.04%	-0.03%	0.01%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.38%	-0.31%	-0.62%	-0.44%	-0.17%	2	-5.05%	-3.7%	-11.19%	-5.3%	-9.5%	-0.08	2
1110	東泥	水泥工業	16.05	0.31%	-0.31%	0.63%	3.55%	0.02%	-19	48.64	0.05	-28.57%	-37.5%	-2	-2	0	14.33%	7.56%	-8.63%	-4.01%	-3	-2	0	0	0.00%	0.00%	0.05%	0.01%	0.06%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	0.32%	0.17%	0.53%	0.43%	-6	6.54%	1.5%	5.92%	5.3%	0.0%	0.00	-2
1201	味全	食品工業	12.40	-1.98%	-2.36%	-0.80%	0.00%	0.07%	-1	32.63	0.20	虧轉盈	-9.09%	3	1	0	27.41%	0.79%	0.02%	5.13%	8	4	0	0	0.00%	0.00%	-0.03%	-0.11%	-0.55%	-0.92%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	0.60%	0.41%	0.19%	0.55%	-12	0.81%	-1.0%	0.4%	0.3%	-11.3%	-0.00	-3
1203	味王	食品工業	47.20	1.61%	4.89%	8.76%	8.63%	0.00%	-19	27.44	0.49	-7.55%	-15.52%	-2	-2	0	34.47%	15.75%	-1.18%	-1.13%	-3	-3	0	0	0.00%	0.00%	0.01%	0.04%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.04%	0.16%	0.40%	0.96%	-11	8.69%	6.2%	8.16%	8.8%	15.5%	0.40	1
1210	大成	食品工業	56.90	-0.18%	-3.07%	0.00%	3.83%	0.22%	2	13.48	0.94	-43.37%	-10.48%	-1	-1	0	14.07%	4.39%	-1.25%	12.17%	-3	-3	0	0	0.00%	0.00%	0.41%	-4.08%	-2.12%	-5.09%	0.00%	0.00%	0.35%	4.80%	3.21%	1.73%	0.27%	1.46%	1.93%	3.11%	-1.65%	-6	2.99%	-0.7%	8.08%	3.7%	7.3%	-0.18	-5
1213	大飲	食品工業	7.65	4.79%	-0.65%	0.66%	-3.41%	0.01%	-2	-	-0.37	持續虧損	持續虧損	-7	-1	0	-2.0%	-16.28%	10.67%	5.66%	1	1	0	0	0.00%	0.00%	0.00%	-0.00%	-0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.27%	-0.62%	-0.29%	-0.14%	0.31%	1	1.96%	-0.0%	-15.69%	-6.4%	-23.0%	0.01	1
1215	卜蜂	食品工業	109.50	0.46%	-2.67%	-1.79%	-4.78%	0.37%	2	11.81	1.26	-48.57%	-47.06%	-7	-2	0	17.75%	7.99%	-2.77%	8.69%	-1	-1	0	0	0.00%	0.00%	-0.88%	-2.24%	-6.24%	-9.58%	0.00%	-0.03%	-0.09%	-4.73%	-4.39%	0.25%	-0.55%	-1.84%	-7.22%	-6.82%	-6.65%	8	-5.48%	-2.1%	-26.03%	-9.8%	-19.9%	0.27	-5
1216	統一	食品工業	77.00	0.26%	-2.53%	-2.04%	2.53%	0.36%	-6	20.87	1.15	121.15%	26.37%	21	1	1	33.78%	5.86%	-1.49%	4.60%	-1	-1	24	0	0.00%	0.00%	-0.04%	-1.14%	-1.41%	-5.07%	0.09%	0.48%	0.81%	2.42%	1.25%	3.96%	0.39%	0.62%	0.90%	-0.25%	-0.88%	-1	1.69%	-0.8%	9.87%	2.6%	2.6%	-0.18	-3
1217	愛之味	食品工業	9.95	0.30%	-1.00%	-0.50%	1.22%	0.04%	-131	20.73	-0.13	盈轉虧	持續虧損	-3	-2	0	26.35%	1.83%	10.09%	-2.41%	4	1	0	0	0.00%	0.00%	0.21%	-0.20%	-0.07%	0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.20%	0.38%	0.11%	1.90%	-12	1.61%	-0.2%	2.81%	1.5%	-3.1%	-0.01	-2
1218	泰山	食品工業	15.95	-0.62%	-4.49%	-6.73%	-11.14%	0.30%	-1	10.36	0.32	-38.46%	-13.51%	-2	-1	0	17.14%	6.31%	-13.07%	-11.86%	-63	-3	0	0	0.00%	0.00%	-0.19%	-0.71%	0.59%	0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.17%	-0.10%	-1.41%	-1.00%	-1.09%	1	-12.85%	-5.3%	-19.44%	-11.6%	-13.6%	-0.04	7
1219	福壽	食品工業	11.65	0.00%	-6.05%	-4.51%	-5.67%	0.28%	2	25.33	0.11	-45.0%	10.0%	-2	-1	0	7.78%	0.08%	-0.99%	0.40%	-3	-3	0	0	0.00%	0.00%	0.16%	-0.22%	0.22%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.46%	1.16%	1.26%	2.11%	2.34%	-6	-7.73%	-4.0%	-15.02%	-6.8%	-12.7%	-0.05	-4
1220	台榮	食品工業	11.40	0.88%	0.88%	-1.72%	-1.72%	0.02%	-1	1140.0	-0.17	持續虧損	持續虧損	-52	-2	0	7.79%	-3.85%	14.10%	6.91%	1	1	0	0	0.00%	0.00%	-0.05%	-0.16%	-0.06%	-0.53%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.10%	-1.14%	-1.46%	9	-0.88%	-1.1%	-7.89%	-2.8%	-8.8%	-0.01	4
1225	福懋油	食品工業	26.55	-0.19%	-2.21%	-5.01%	-11.50%	0.02%	-1	15.8	0.44	-12.0%	15.79%	-1	-1	0	9.3%	4.45%	-2.35%	2.28%	-3	-2	0	0	0.00%	0.00%	-0.05%	-0.26%	-0.31%	-1.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.20%	0.88%	0.86%	0.55%	0.57%	3	-9.79%	-4.1%	-23.73%	-9.7%	-12.3%	-0.06	7
1227	佳格	食品工業	28.80	-3.84%	-4.79%	-3.36%	-0.86%	0.21%	-1	19.73	0.52	33.33%	33.33%	4	1	0	23.44%	6.87%	-14.58%	-1.57%	-1	-1	1	0	0.00%	0.00%	0.19%	1.21%	1.40%	0.54%	0.00%	0.00%	-0.00%	-0.06%	-0.04%	-0.00%	0.25%	0.39%	-0.62%	-0.24%	-0.16%	-4	-1.91%	-3.4%	-0.17%	-0.8%	-3.9%	-0.10	-5
1229	聯華	食品工業	42.50	5.72%	2.53%	5.99%	0.59%	0.51%	33	16.54	0.55	-3.51%	0.0%	-3	-3	0	23.32%	9.65%	30.12%	-8.84%	1	1	0	0	0.00%	0.00%	-0.03%	-0.83%	-1.41%	-1.09%	0.00%	0.05%	0.08%	0.11%	0.13%	0.12%	0.15%	0.34%	0.07%	-0.14%	0.29%	-6	-0.47%	2.2%	1.88%	3.3%	-5.9%	-0.04	7
1231	聯華食	食品工業	92.00	1.32%	0.11%	6.11%	4.55%	0.13%	-5	21.15	1.00	-36.31%	117.39%	-1	-1	4	21.66%	9.51%	4.44%	6.95%	3	1	0	0	0.00%	0.00%	0.01%	0.19%	-0.00%	-1.18%	0.00%	0.00%	-0.00%	-0.00%	-0.01%	-0.02%	0.07%	-0.09%	-0.23%	-0.46%	-1.14%	-2	4.24%	3.6%	5.76%	5.2%	-6.3%	0.42	-2
1232	大統益	食品工業	152.00	-0.98%	-6.17%	4.47%	6.67%	0.15%	-9	17.57	2.33	-3.32%	20.73%	-1	-1	6	13.69%	8.14%	1.88%	16.30%	1	1	0	0	0.00%	0.00%	-0.04%	-0.36%	0.02%	-0.39%	0.00%	0.02%	0.02%	0.02%	0.04%	0.04%	0.23%	0.12%	-0.17%	-0.68%	-0.93%	-1	7.57%	0.8%	2.63%	2.6%	3.1%	0.79	-4
1233	天仁	食品工業	29.15	1.57%	2.10%	4.86%	3.55%	0.03%	2	35.55	0.34	70.0%	25.93%	7	2	7	61.08%	6.4%	3.47%	19.86%	3	2	0	0	0.00%	0.00%	-0.01%	-0.06%	-0.01%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.95%	1.59%	2.17%	3.03%	2	2.92%	2.6%	1.2%	3.1%	-4.0%	0.10	1
1234	黑松	食品工業	33.60	0.90%	-0.44%	1.51%	-4.41%	0.03%	-1	20.0	0.29	-32.56%	-52.46%	-23	-2	0	23.95%	2.01%	4.88%	-5.29%	2	2	0	0	0.00%	0.00%	-0.01%	-0.00%	0.01%	-0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.23%	-0.44%	-0.68%	-1.06%	-1	0.30%	0.5%	-4.91%	-1.9%	-7.9%	0.06	-2
1235	興泰	食品工業	35.80	0.00%	-3.37%	-0.42%	-5.04%	0.01%	-1	-	-0.54	持續虧損	盈轉虧	1	1	0	28.55%	6.87%	46.09%	-6.84%	1	1	0	0	0.00%	0.00%	-0.01%	0.02%	0.07%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	0.06%	-0.04%	-0.07%	0.09%	-2	-1.96%	-2.1%	-25.14%	-6.8%	-21.2%	0.09	-2
1236	宏亞	食品工業	23.55	-0.21%	1.73%	-10.46%	-8.72%	0.06%	2	-	0.23	虧轉盈	283.33%	1	1	3	28.09%	4.61%	2.69%	14.12%	1	1	0	0	0.00%	0.00%	0.00%	0.01%	0.07%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.64%	-0.91%	0.52%	0.33%	-1	-9.55%	-4.0%	-11.89%	-5.4%	-7.0%	-0.13	5
1256	鮮活果汁-KY	食品工業	188.00	2.45%	-0.53%	-5.76%	4.74%	0.14%	-4	13.71	3.24	73.26%	350.0%	1	1	1	30.39%	13.25%	21.00%	52.28%	34	4	0	0	0.00%	0.00%	-0.08%	-0.14%	-0.02%	0.64%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.21%	-1.24%	-2.77%	-2.45%	0.06%	-2	6.38%	-0.4%	10.64%	0.9%	16.1%	-0.82	1
1301	台塑	塑膠工業	66.20	4.25%	0.91%	14.14%	21.47%	2.57%	12	-	0.51	虧轉盈	5000.0%	9	1	2	3.7%	-3.1%	-6.52%	-2.69%	-3	-2	0	0	0.00%	0.00%	0.64%	3.22%	5.85%	7.48%	0.00%	0.01%	0.01%	-1.79%	-1.71%	-1.85%	-0.58%	1.65%	0.30%	2.14%	1.59%	1	19.64%	9.8%	25.15%	27.1%	46.0%	0.29	1
1303	南亞	塑膠工業	197.00	-5.29%	-10.86%	8.24%	26.28%	1.53%	1	85.28	1.80	190.32%	2900.0%	14	3	12	11.93%	5.45%	-5.88%	31.79%	-3	-1	24	0	0.00%	0.00%	0.12%	2.11%	5.37%	7.03%	0.03%	0.90%	2.73%	3.69%	3.75%	4.02%	-0.04%	0.13%	2.59%	4.34%	6.77%	2	23.10%	2.7%	54.16%	46.5%	143.3%	-2.00	-5
1304	台聚	塑膠工業	13.45	0.75%	-3.93%	-2.54%	-1.10%	0.95%	11	-	-0.41	持續虧損	持續虧損	6	1	0	2.86%	-5.85%	-22.62%	-26.34%	-3	-2	0	0	0.00%	0.00%	0.48%	2.02%	-0.22%	-0.79%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.46%	0.25%	1.93%	0.63%	0.88%	-1	1.86%	-2.0%	3.35%	2.5%	9.7%	-0.09	2
1305	華夏	塑膠工業	12.75	0.39%	-3.04%	-3.41%	-4.14%	0.97%	9	-	-0.21	持續虧損	持續虧損	1	1	5	1.97%	-6.57%	-42.01%	-44.67%	-7	-2	0	0	0.00%	0.00%	-0.34%	1.02%	-1.16%	-0.55%	0.00%	0.00%	0.00%	0.05%	0.11%	0.11%	-0.86%	-0.10%	0.82%	-2.76%	-1.88%	1	-1.18%	-2.8%	-1.96%	-1.2%	1.2%	-0.07	2
1307	三芳	塑膠工業	32.60	0.31%	-0.31%	1.88%	-9.07%	0.12%	-1	11.9	0.97	15.48%	-10.19%	1	1	0	32.59%	13.9%	-2.68%	11.11%	-3	-3	0	0	0.00%	0.00%	-0.67%	0.30%	-0.26%	-1.70%	0.00%	0.04%	0.03%	0.34%	0.29%	-0.36%	-0.74%	-0.99%	0.23%	0.00%	-0.09%	3	-6.29%	-1.4%	3.37%	-2.2%	0.6%	-0.11	9
1308	亞聚	塑膠工業	14.55	-0.34%	-3.32%	-3.00%	2.11%	1.00%	11	-	-0.20	持續虧損	持續虧損	6	1	3	5.66%	1.04%	-0.95%	20.68%	-1	-1	0	0	0.00%	0.00%	0.50%	1.63%	-1.47%	-1.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.21%	0.64%	2.23%	-0.28%	0.23%	-1	5.15%	-0.6%	5.5%	4.7%	5.6%	-0.06	2
1309	台達化	塑膠工業	15.40	4.05%	1.65%	3.70%	2.67%	4.54%	12	-	-0.53	持續虧損	持續虧損	-2	-1	0	-1.76%	-8.26%	-38.24%	-51.72%	-197	-3	0	0	0.00%	0.00%	-0.08%	-0.13%	-0.03%	0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.59%	0.39%	0.22%	-0.23%	1.76%	1	7.14%	3.0%	-12.99%	-0.2%	10.2%	0.06	2
1310	台苯	塑膠工業	10.20	0.49%	-4.67%	-7.69%	2.72%	1.38%	4	-	-0.94	持續虧損	持續虧損	-52	-2	0	8.94%	7.12%	10.19%	-24.84%	1	1	0	0	0.00%	0.00%	1.37%	1.17%	-1.38%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.66%	-0.11%	-1.16%	-7.51%	-8.04%	1	1.96%	-2.9%	12.94%	10.1%	9.9%	-0.13	2
1312	國喬	塑膠工業	13.95	1.09%	3.72%	2.20%	-0.36%	6.20%	12	-	-1.17	持續虧損	持續虧損	-1	-1	2	-1.73%	-11.89%	-19.82%	-0.22%	-9	-3	0	0	0.00%	0.00%	1.76%	0.78%	-2.03%	-0.62%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.60%	0.13%	-3.57%	-3.41%	-0.59%	2	-1.43%	1.9%	13.26%	9.5%	16.2%	-0.05	3
1313	聯成	塑膠工業	12.30	0.00%	-4.28%	-6.82%	4.24%	0.69%	4	-	0.08	虧轉盈	虧轉盈	9	1	15	6.21%	1.35%	-2.02%	2.32%	-3	-3	0	0	0.00%	0.00%	0.64%	1.68%	-0.86%	-0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.13%	1.21%	1.89%	-0.29%	0.24%	-1	0.81%	-2.5%	9.76%	6.0%	11.1%	-0.12	2
1314	中石化	塑膠工業	8.41	-0.12%	-7.17%	-13.30%	5.26%	1.19%	2	-	-0.07	持續虧損	持續虧損	-1	-1	1	-7.12%	-15.82%	-19.34%	-29.27%	-7	-2	0	0	0.00%	0.00%	3.01%	4.01%	1.44%	2.72%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.22%	2.81%	3.54%	0.83%	1.57%	1	3.57%	-5.5%	13.79%	6.0%	6.2%	-0.14	-11
1315	達新	塑膠工業	64.20	-0.31%	-0.93%	0.63%	3.05%	0.01%	-19	41.69	0.15	-73.21%	-6.25%	-2	-2	0	11.0%	-10.14%	-12.63%	-13.95%	-1	-1	0	0	0.00%	0.00%	0.00%	-0.02%	0.08%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.23%	-0.15%	-4	3.27%	0.7%	4.21%	3.1%	0.6%	0.01	-6
1316	上曜	建材營造業	10.20	-1.92%	-1.45%	-1.45%	-1.45%	0.30%	2	-	-0.19	盈轉虧	持續虧損	-2	-1	0	32.15%	2.94%	-5.94%	101.97%	-2	-1	0	0	0.00%	0.00%	0.46%	0.43%	0.37%	4.42%	0.00%	0.00%	0.00%	0.00%	-0.19%	0.00%	3.95%	4.43%	3.21%	4.80%	17.01%	-5	-1.47%	-1.8%	-11.27%	-3.5%	-22.7%	0.00	3
1319	東陽	汽車工業	72.90	-0.41%	-3.57%	-4.33%	-8.30%	0.24%	-75	13.09	1.62	-21.74%	-34.68%	-1	-1	0	32.51%	15.76%	-2.24%	3.04%	-3	-3	0	0	0.00%	0.00%	0.42%	-0.80%	-5.20%	-10.05%	0.00%	-0.22%	-2.09%	-1.33%	-3.25%	-4.14%	-0.15%	-6.61%	-3.11%	-6.02%	-6.54%	4	-4.53%	-3.3%	-9.74%	-13.0%	-20.2%	-0.00	3
1321	大洋	塑膠工業	31.80	-0.31%	-1.40%	0.79%	2.42%	0.03%	1	-	0.16	虧轉盈	虧轉盈	6	1	5	11.97%	2.37%	-15.40%	-3.65%	-3	-1	0	0	0.00%	0.00%	0.03%	0.05%	0.22%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.34%	0.58%	0.99%	2.06%	2.28%	-15	2.52%	0.6%	7.23%	4.3%	-5.3%	-0.01	-2
1323	永裕	塑膠工業	19.95	0.50%	-1.24%	-2.21%	0.25%	0.04%	-15	35.0	0.36	80.0%	620.0%	5	3	4	18.63%	4.45%	0.03%	8.54%	1	1	0	0	0.00%	0.00%	-0.01%	-0.03%	-0.17%	-0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.30%	-0.06%	1.11%	2.51%	19	1.25%	-0.6%	3.51%	0.1%	1.1%	-0.02	-10
1324	地球	塑膠工業	10.30	0.49%	-0.96%	-1.90%	-0.48%	0.07%	-1	-	-0.06	持續虧損	持續虧損	4	1	3	16.15%	-3.1%	0.47%	-21.38%	2	2	0	0	0.00%	0.00%	0.07%	0.24%	0.40%	0.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-0.69%	-0.87%	-0.87%	1	-0.49%	-1.1%	0.97%	-0.8%	-4.2%	-0.02	3
1325	恆大	塑膠工業	28.25	5.81%	9.28%	15.31%	10.35%	6.22%	111	-	-0.08	持續虧損	持續虧損	-2	-1	0	-20.01%	-38.07%	7.66%	-18.40%	1	1	0	0	0.00%	0.00%	-0.02%	-0.18%	-0.94%	-1.33%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.21%	1.73%	1.69%	2.24%	2	14.69%	12.5%	6.02%	8.4%	-1.2%	0.40	2
1326	台化	塑膠工業	71.70	1.56%	4.06%	10.82%	24.26%	2.74%	4054	448.12	1.07	虧轉盈	虧轉盈	9	1	14	7.74%	3.82%	1.02%	11.59%	1	1	0	0	0.00%	0.00%	-0.16%	1.61%	4.33%	6.26%	0.00%	0.00%	0.02%	0.05%	-0.10%	-0.08%	-0.41%	0.74%	0.58%	1.95%	2.61%	1	23.43%	10.9%	31.03%	31.2%	73.9%	0.36	2
1337	再生-KY	塑膠工業	4.89	0.20%	-3.17%	-6.86%	-0.61%	0.10%	-1	-	-0.43	持續虧損	持續虧損	2	1	0	-8.67%	-64.51%	-2.36%	-21.21%	-1	-1	0	0	0.00%	0.00%	-0.08%	0.45%	0.34%	0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.09%	0.22%	1.48%	2.87%	1	0.61%	-3.5%	-2.86%	-1.6%	-5.7%	-0.03	1
1338	廣華-KY	汽車工業	16.15	0.31%	-2.42%	-6.92%	-3.87%	0.08%	1	-	-1.15	持續虧損	持續虧損	-2	-2	0	25.08%	-4.69%	4.83%	-3.24%	1	1	0	0	0.00%	0.00%	-0.11%	0.59%	0.53%	0.65%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.24%	0.11%	-0.19%	-1.16%	-1.82%	1	-3.41%	-3.2%	0.62%	-2.0%	-13.9%	-0.11	3
1339	昭輝	汽車工業	44.95	-0.55%	1.58%	-0.44%	1.47%	0.07%	-57	10.65	2.78	115.5%	186.6%	52	3	0	24.62%	-0.26%	-15.91%	-3.26%	-3	-1	0	0	0.00%	0.00%	0.04%	0.48%	0.55%	0.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.14%	0.08%	-1.02%	-0.52%	-6	4.34%	1.0%	9.79%	3.9%	4.2%	-0.02	4
1340	勝悅-KY	塑膠工業	5.34	3.49%	0.19%	-6.64%	-2.55%	0.35%	11	-	-0.30	持續虧損	持續虧損	1	1	0	-181.27%	-376.99%	-23.06%	-74.58%	-2	-1	0	0	0.00%	0.00%	0.01%	-0.46%	-1.01%	-0.93%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.06%	0.32%	1.05%	0.84%	1	0.75%	-1.1%	-8.61%	-3.1%	-18.1%	-0.02	1
1341	富林-KY	塑膠工業	58.40	-0.17%	-1.35%	1.39%	0.34%	0.00%	-1	14.31	1.62	16.55%	29.6%	4	3	11	25.06%	15.15%	-4.01%	3.10%	-3	-3	0	0	0.00%	0.00%	-0.00%	0.02%	0.03%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.33%	-1.30%	-0.46%	-0.37%	-4	2.40%	-0.2%	-5.82%	-3.4%	-1.8%	0.11	-2
1342	八貫	其他業	113.00	-0.88%	-3.00%	1.35%	-1.74%	0.23%	-8	19.12	2.08	30.0%	16.2%	9	3	1	27.2%	20.36%	-8.70%	40.14%	-3	-3	5	0	0.00%	0.00%	0.82%	3.35%	5.15%	3.96%	0.02%	0.12%	0.12%	0.12%	0.12%	0.29%	0.28%	1.72%	4.32%	2.16%	1.04%	1	0.44%	-0.4%	15.4%	6.9%	20.9%	-0.73	2
1402	遠東新	紡織纖維	27.20	0.00%	-2.16%	-2.33%	-4.39%	0.35%	1	16.0	0.61	29.79%	32.61%	6	3	2	21.9%	7.99%	-2.15%	12.06%	-1	-1	-2	0	0.00%	0.00%	-0.60%	-3.08%	-5.24%	-5.17%	-0.00%	0.04%	1.41%	1.77%	0.93%	-0.26%	-0.24%	0.38%	0.76%	-1.75%	-2.98%	1	-6.80%	-2.4%	4.41%	-0.3%	-1.1%	-0.13	7
1409	新纖	紡織纖維	23.80	-2.46%	-8.46%	-18.63%	-14.85%	0.77%	2	17.89	0.39	77.27%	56.0%	1	1	0	N/A	N/A	-18.74%	13.44%	-3	-1	0	0	0.00%	0.00%	0.15%	0.21%	0.52%	0.44%	0.00%	0.00%	0.13%	0.16%	0.14%	0.17%	-2.17%	-3.44%	-2.16%	-0.55%	-0.48%	2	-8.82%	-10.6%	29.41%	0.0%	37.5%	-0.68	2
1410	南染	紡織纖維	26.65	1.14%	-1.30%	0.00%	8.33%	0.25%	1	50.28	0.03	-82.35%	-62.5%	-2	-2	0	31.62%	-2.11%	-37.82%	-29.21%	-8	-3	0	0	0.00%	0.00%	-0.04%	0.07%	0.06%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	1.33%	1.25%	1.23%	-2	4.32%	1.3%	-5.07%	2.3%	-15.7%	0.10	-3
1413	宏洲	紡織纖維	9.39	-0.32%	-0.84%	0.64%	0.11%	0.01%	-1	22.36	-0.13	盈轉虧	持續虧損	-8	-3	0	-0.87%	-3.37%	-6.86%	-1.89%	-3	-2	0	0	0.00%	0.00%	0.00%	0.06%	0.08%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.08%	0.30%	-0.09%	0.69%	-22	0.21%	-0.3%	-2.66%	-0.7%	-5.6%	0.00	-2
1414	東和	紡織纖維	17.75	-1.39%	-4.31%	-9.44%	3.20%	0.08%	-1	65.74	0.06	-14.29%	虧轉盈	-2	-2	0	11.1%	-6.2%	-23.76%	-6.84%	-3	-2	0	0	0.00%	0.00%	0.06%	-0.01%	-0.19%	-0.15%	0.00%	0.00%	0.00%	0.00%	-0.11%	0.02%	0.08%	-0.04%	0.34%	0.64%	1.31%	2	-3.10%	-5.8%	6.48%	3.8%	-0.1%	-0.21	-2
1416	廣豐	其他業	11.00	-0.45%	-0.90%	0.00%	1.85%	0.06%	-1	12.64	0.18	12.5%	50.0%	1	1	0	34.96%	-1.1%	20.27%	68.33%	108	2	0	0	0.00%	0.00%	-0.02%	0.02%	0.12%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.65%	-1.34%	-0.86%	-0.81%	-15	2.27%	-0.5%	-2.73%	-1.2%	-4.1%	0.00	-6
1417	嘉裕	紡織纖維	8.50	-3.41%	-4.28%	-3.85%	0.71%	0.08%	-1	18.48	-0.22	盈轉虧	持續虧損	-4	-1	0	66.83%	-2.69%	32.12%	-28.51%	4	1	0	0	0.00%	0.00%	0.20%	0.23%	0.32%	0.34%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.41%	0.74%	0.76%	1.33%	2.53%	-1	0.59%	-3.3%	-3.18%	-0.2%	-1.7%	-0.04	-1
1418	東華	紡織纖維	19.25	6.06%	4.05%	5.19%	5.77%	0.16%	11	-	-0.75	盈轉虧	持續虧損	-2	-1	0	-8.18%	-3514.2%	11.61%	6800.00%	15	3	0	0	0.00%	0.00%	0.01%	0.04%	0.04%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.88%	0.43%	2.04%	-3	7.27%	4.7%	1.82%	4.7%	-1.3%	0.02	1
1419	新紡	紡織纖維	65.80	-0.15%	-1.35%	-1.05%	-1.20%	0.03%	-1	5.0	9.37	1166.22%	2739.39%	52	1	0	25.86%	10.51%	-15.63%	17.98%	-11	-3	0	0	0.00%	0.00%	0.03%	0.03%	0.16%	0.67%	0.00%	0.03%	0.03%	0.03%	0.06%	0.04%	0.06%	0.14%	0.23%	0.25%	0.84%	-7	1.22%	-0.5%	2.28%	0.5%	2.3%	-0.08	-2
1423	利華	紡織纖維	36.00	-0.28%	-2.70%	-2.04%	-5.76%	0.00%	-106	9.55	0.15	-50.0%	-79.73%	-7	-2	0	25.08%	-2.02%	-52.85%	-4.69%	-197	-1	0	0	0.00%	0.00%	-0.04%	-0.13%	-0.04%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	1.09%	2.41%	3.21%	3.64%	-3	-1.39%	-2.1%	-14.03%	-10.0%	-7.9%	0.07	-3
1432	大魯閣	運動休閒	15.05	0.00%	-1.31%	-0.33%	-4.44%	0.08%	-138	2.77	-0.54	盈轉虧	盈轉虧	-14	-1	0	16.5%	-26.63%	-0.10%	-39.51%	-2	-2	0	0	0.00%	0.00%	-0.24%	-0.91%	-1.20%	-1.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.05%	0.01%	-7.08%	-7.54%	-15	-1.00%	-0.7%	-11.3%	-7.0%	-13.2%	0.03	4
1434	福懋	紡織纖維	19.50	1.56%	0.26%	8.03%	15.04%	1.46%	3	32.5	0.20	-9.09%	81.82%	-1	-1	0	11.18%	2.85%	-13.98%	-1.45%	-3	-3	1	0	0.00%	0.00%	-0.13%	0.41%	0.50%	0.82%	0.00%	0.00%	-0.00%	-0.06%	-0.04%	-0.43%	-0.11%	0.13%	0.47%	0.33%	0.32%	2	12.82%	5.9%	18.21%	16.0%	19.8%	0.07	1
1435	中福	其他業	21.10	9.90%	-16.93%	-22.00%	12.53%	0.02%	1	-	-0.08	持續虧損	持續虧損	1	1	0	64.08%	-614.98%	0.20%	0.00%	1	1	0	0	0.00%	0.00%	-0.00%	-0.03%	-0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	-0.01%	-0.04%	2	-18.01%	-18.0%	9.95%	7.9%	-13.0%	-1.22	1
1436	華友聯	建材營造業	38.85	-14.24%	-15.54%	-13.86%	-13.86%	0.60%	-2	8.67	-0.31	持續虧損	盈轉虧	1	1	0	49.22%	-16.1%	121.78%	-79.41%	9	4	0	0	0.00%	0.00%	0.27%	0.50%	0.65%	1.31%	0.00%	-0.03%	-0.03%	-0.04%	-0.04%	0.00%	-0.13%	-0.56%	-1.29%	-2.06%	-1.56%	7	-15.44%	-13.1%	-26.25%	-14.8%	-32.6%	-0.33	-1
1437	勤益控	其他業	31.00	-0.48%	0.98%	0.98%	3.16%	0.05%	-9	11.27	0.68	-16.05%	100.0%	-2	-2	5	61.41%	47.04%	90.12%	71.22%	10	3	0	0	0.00%	0.00%	0.06%	0.10%	-0.24%	0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.35%	-0.14%	-0.10%	1.17%	2.37%	-42	2.90%	0.8%	6.13%	5.0%	-0.7%	-0.01	-1
1438	三地開發	建材營造業	22.00	0.46%	2.80%	0.23%	-3.51%	0.03%	-8	7.97	0.65	-75.38%	虧轉盈	-1	-1	1	39.56%	32.41%	-0.18%	10.00%	-9	-3	0	0	0.00%	0.00%	-0.06%	-0.04%	-0.01%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.25%	0.73%	2.51%	-1	-4.09%	-0.1%	8.64%	2.5%	-26.9%	-0.03	3
1439	雋揚	建材營造業	26.35	-0.94%	-0.38%	11.18%	8.66%	0.00%	-10	8.58	0.59	-47.32%	-19.18%	-2	-1	0	30.12%	6.46%	88.93%	-69.96%	2	2	0	0	0.00%	0.00%	0.12%	0.78%	0.68%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.47%	-0.79%	-0.51%	-0.24%	0.53%	-3	7.40%	6.2%	-0.19%	4.5%	-4.5%	0.31	-1
1440	南紡	紡織纖維	12.85	0.00%	-4.10%	-7.55%	-3.38%	0.09%	-1	-	-0.05	持續虧損	持續虧損	1	1	0	8.73%	-3.84%	-6.42%	-11.53%	-1	-1	0	0	0.00%	0.00%	0.18%	-0.36%	-0.38%	0.31%	0.00%	-0.00%	-0.00%	-0.00%	0.01%	0.01%	-0.16%	-0.15%	-0.69%	-0.36%	0.20%	2	-3.11%	-4.5%	3.5%	-0.9%	-3.1%	-0.13	2
1441	大東	紡織纖維	9.07	0.44%	-1.41%	-2.47%	-0.87%	0.02%	-7	-	-0.62	持續虧損	盈轉虧	-4	-1	0	1.42%	-11.17%	-4.20%	-39.89%	-3	-2	0	0	0.00%	0.00%	0.04%	0.15%	0.23%	0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.04%	-0.84%	-11	0.44%	-1.6%	-8.27%	-2.7%	-11.9%	-0.01	-12
1442	名軒	建材營造業	29.60	1.54%	0.68%	3.50%	8.62%	0.05%	-8	15.1	0.23	-57.41%	-82.31%	-9	-1	0	49.87%	34.44%	28.93%	26.79%	13	2	0	0	0.00%	0.00%	-0.12%	-0.70%	-4.02%	-4.34%	0.00%	0.00%	0.00%	-0.12%	-0.13%	-8.63%	0.12%	0.43%	-0.40%	-0.75%	-1.80%	-5	9.29%	3.3%	9.63%	7.7%	-6.5%	0.09	-2
1443	立益物流	其他業	26.20	0.77%	-2.96%	-0.76%	-3.32%	0.02%	2	23.82	0.52	-14.75%	-5.45%	-1	-1	0	47.69%	36.0%	0.98%	-8.20%	1	1	0	0	0.00%	0.00%	0.00%	0.04%	0.10%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.38%	0.87%	1.06%	-14	0.95%	-0.9%	1.72%	-0.9%	-1.4%	-0.06	-2
1444	力麗	紡織纖維	8.10	0.62%	-1.22%	-5.81%	17.05%	0.26%	-1	-	0.07	虧轉盈	虧轉盈	6	2	5	5.45%	-0.66%	-38.48%	25.55%	-1	-1	5	0	0.00%	0.00%	0.03%	0.36%	0.63%	0.57%	0.04%	0.21%	0.21%	0.21%	0.21%	0.21%	-0.65%	-1.32%	-0.88%	-0.53%	-0.03%	2	-0.62%	-5.9%	26.17%	12.2%	23.9%	-0.15	1
1445	大宇	紡織纖維	10.85	-1.81%	-7.66%	-6.06%	0.00%	0.08%	1	-	0.03	虧轉盈	-83.33%	3	1	3	24.65%	2.34%	-2.49%	-21.26%	-1	-1	0	0	0.00%	0.00%	-0.01%	-0.08%	0.13%	0.58%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.08%	0.83%	2.21%	3.18%	-1	-8.76%	-6.2%	-17.51%	-5.8%	-18.5%	-0.07	-5
1446	宏和	紡織纖維	14.00	0.00%	-2.78%	-18.60%	-15.92%	0.10%	-1	8.24	0.50	虧轉盈	19.05%	1	1	0	39.1%	22.34%	-85.06%	22.98%	-4	-1	0	0	0.00%	0.00%	0.26%	0.70%	0.37%	0.51%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.56%	-2.17%	-3.26%	-3.41%	-2.14%	3	-18.21%	-10.4%	-12.5%	-12.2%	-19.4%	-0.24	4
1447	力鵬	紡織纖維	7.68	-1.29%	-10.90%	-11.21%	24.07%	0.44%	-2	-	0.10	虧轉盈	400.0%	7	1	6	2.66%	0.72%	93.22%	53.19%	1	1	5	0	0.00%	0.00%	-0.08%	-0.31%	-1.38%	-1.89%	0.04%	0.18%	0.18%	0.18%	0.18%	0.18%	-1.22%	-1.31%	-0.30%	-0.86%	-0.69%	2	10.94%	-8.0%	35.16%	14.1%	33.0%	-0.19	-12
1449	佳和	紡織纖維	12.75	-0.39%	-5.90%	-8.60%	-14.72%	0.32%	-1	-	-0.23	盈轉虧	盈轉虧	-1	-1	0	10.06%	-7.57%	36.71%	12.31%	5	1	0	0	0.00%	0.00%	0.23%	0.07%	-0.81%	-4.37%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.81%	-3.01%	-5.57%	-4.21%	-2	-13.33%	-7.1%	-2.75%	-6.5%	4.7%	-0.17	2
1451	年興	紡織纖維	17.40	0.00%	0.87%	1.46%	2.05%	0.05%	-4	19.55	0.47	51.61%	-64.93%	1	1	1	16.45%	5.89%	22.03%	8.01%	12	2	0	0	0.00%	0.00%	0.06%	-0.12%	-0.50%	-1.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.24%	0.63%	1.36%	0.47%	-17	2.30%	0.9%	3.16%	2.9%	-0.0%	0.01	-2
1452	宏益	紡織纖維	11.55	-0.86%	-2.53%	-2.12%	5.00%	0.04%	1	-	-0.09	持續虧損	持續虧損	-2	-2	2	3.3%	-3.51%	5.10%	13.73%	1	1	0	0	0.00%	0.00%	0.05%	0.00%	0.02%	-0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.33%	0.38%	1.24%	1.87%	4.99%	-14	5.19%	0.0%	3.03%	4.3%	-1.9%	-0.02	-11
1453	大將	建材營造業	11.10	-0.89%	-1.77%	-0.89%	-4.31%	0.08%	6	100.91	-0.05	持續虧損	持續虧損	-3	-2	0	63.93%	-2244.83%	0.80%	1.61%	1	1	0	0	0.00%	0.00%	0.02%	0.01%	0.12%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.07%	-0.37%	0.06%	0.50%	-5	0.00%	-1.1%	-5.41%	-2.3%	-10.1%	-0.01	-1
1454	台富	紡織纖維	12.70	0.40%	-2.31%	-0.39%	-0.78%	0.00%	-144	-	-0.20	持續虧損	持續虧損	1	1	0	3.8%	-9.7%	-23.22%	-30.03%	-3	-1	0	0	0.00%	0.00%	0.01%	0.00%	0.08%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.03%	-0.15%	-2.15%	-6	-0.39%	-1.0%	-7.48%	-1.8%	-4.8%	-0.01	-2
1455	集盛	紡織纖維	9.01	-1.42%	-3.43%	-10.35%	-5.65%	0.19%	3	-	-0.05	持續虧損	持續虧損	1	1	4	2.13%	-3.57%	-14.45%	-13.94%	-3	-2	0	0	0.00%	0.00%	0.44%	1.21%	1.03%	0.98%	0.00%	0.00%	0.00%	0.05%	0.09%	0.09%	0.24%	-0.32%	0.63%	1.47%	2.38%	-1	-6.66%	-6.7%	9.99%	-1.9%	4.8%	-0.12	4
1456	怡華	建材營造業	13.55	-2.87%	-2.87%	-2.17%	-9.06%	0.02%	-9	3.92	-0.43	盈轉虧	持續虧損	-3	-1	0	39.68%	24.99%	94.55%	-63.28%	1	1	0	0	0.00%	0.00%	0.03%	0.12%	0.19%	0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.05%	0.93%	0.76%	1.91%	-1	-5.17%	-2.9%	-4.8%	-2.4%	2.2%	-0.06	-1
1457	宜進	紡織纖維	14.25	0.00%	-1.04%	-1.04%	0.35%	0.01%	-93	15.66	0.20	-72.97%	-57.45%	-1	-1	0	5.92%	12.5%	-5.38%	-2.30%	-3	-2	0	0	0.00%	0.00%	0.02%	-0.06%	-0.07%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.02%	-0.19%	-0.05%	0.39%	-4	0.00%	-0.4%	-2.11%	-0.5%	-7.8%	-0.00	-2
1459	聯發	紡織纖維	11.85	0.00%	0.42%	-1.25%	0.42%	0.05%	-1	7.65	0.03	-85.71%	虧轉盈	-3	-3	0	18.88%	10.51%	-4.57%	-10.00%	-3	-3	0	0	0.00%	0.00%	0.01%	0.12%	0.12%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.24%	0.69%	1.13%	1.97%	-66	2.95%	0.7%	-2.11%	0.7%	0.5%	0.00	3
1460	宏遠	紡織纖維	6.92	-0.72%	-1.98%	-5.34%	-2.26%	0.07%	2	-	0.02	10%	-60.0%	3	3	3	17.68%	0.7%	-4.85%	0.51%	-1	-1	0	0	0.00%	0.00%	-0.04%	0.14%	0.38%	-0.79%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.58%	-0.15%	1.66%	3.72%	5.24%	1	-2.60%	-5.3%	-5.2%	-3.5%	5.6%	-0.07	2
1463	強盛新	紡織纖維	17.85	-0.56%	0.85%	0.28%	2.29%	0.03%	1	-	-0.01	持續虧損	盈轉虧	1	1	0	17.06%	-9.15%	0.68%	19.23%	1	1	0	0	0.00%	0.00%	0.03%	0.09%	1.94%	1.60%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.00%	0.07%	1.15%	1.48%	-10	3.08%	0.7%	-4.2%	0.4%	-2.9%	0.04	-2
1464	得力	紡織纖維	10.40	0.00%	-3.26%	-2.35%	2.46%	0.08%	1	29.71	0.30	-6.25%	0.0%	-1	-1	2	20.88%	3.52%	-15.91%	2.06%	-3	-3	0	0	0.00%	0.00%	0.09%	0.48%	0.27%	-2.46%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.34%	0.11%	1.82%	1.92%	0.78%	-14	0.96%	-2.2%	3.37%	0.3%	-3.7%	-0.04	-12
1465	偉全	紡織纖維	12.80	2.40%	-2.29%	-2.66%	0.39%	0.12%	7	-	0.27	50.0%	-20.59%	3	1	3	2.36%	-13.75%	42.66%	-8.16%	4	1	0	0	0.00%	0.00%	0.04%	0.14%	0.12%	0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.70%	0.42%	0.50%	-0.12%	-16	1.56%	-0.7%	3.91%	2.4%	1.3%	-0.05	-2
1466	聚隆	紡織纖維	17.35	0.29%	-7.22%	-0.86%	23.49%	0.95%	-15	-	0.17	虧轉盈	13.33%	4	1	3	12.64%	1.54%	-3.98%	-25.76%	-3	-1	0	0	0.00%	0.00%	-0.16%	0.51%	-0.17%	-1.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.11%	-3.45%	-4.64%	-1.08%	1.10%	3	14.70%	-0.4%	8.07%	12.0%	9.5%	-0.08	-6
1467	南緯	紡織纖維	10.30	3.00%	15.08%	22.47%	45.07%	0.80%	-1	-	0.11	-67.65%	450.0%	-1	-1	4	19.76%	0.55%	33.45%	24.38%	6	1	0	0	0.00%	0.00%	0.07%	0.04%	0.04%	-0.61%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.28%	0.46%	0.37%	0.85%	-0.63%	-1	30.39%	16.1%	30.68%	32.4%	38.7%	0.16	4
1468	昶和	紡織纖維	13.40	2.29%	5.93%	9.84%	13.08%	0.02%	-4	111.67	0.17	-32.0%	-34.62%	-2	-2	3	25.9%	5.37%	11.31%	-16.76%	4	3	0	0	0.00%	0.00%	0.01%	0.06%	0.14%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.09%	0.15%	0.09%	3	11.57%	5.3%	6.72%	9.2%	9.0%	0.13	-2
1470	大統新創	紡織纖維	22.50	-0.22%	-2.17%	3.21%	1.35%	0.00%	-8	26.16	0.31	-32.61%	34.78%	-1	-1	6	26.99%	12.27%	33.99%	10.84%	5	2	0	0	0.00%	0.00%	0.00%	0.07%	0.13%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-0.23%	-0.49%	-0.09%	1	3.56%	2.3%	1.11%	1.5%	0.5%	0.12	-3
1471	首利	電子零組件業	9.82	-1.60%	-2.29%	-5.58%	-11.13%	0.22%	-1	-	-0.03	盈轉虧	盈轉虧	-1	-1	0	-20.25%	-144.45%	55.17%	-42.20%	5	1	0	0	0.00%	0.00%	0.18%	0.75%	0.45%	0.24%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.59%	-0.85%	-0.48%	-2.59%	-0.98%	-6	-6.92%	-5.0%	-16.09%	-8.5%	-6.9%	-0.05	3
1472	三洋實業	建材營造業	89.00	0.68%	-0.67%	1.60%	-0.45%	0.11%	2	13.86	1.78	36.92%	1.14%	9	1	1	14.67%	11.64%	-5.43%	13.00%	-1	-1	0	0	0.00%	0.00%	-0.01%	-0.01%	0.04%	-1.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.03%	1.24%	1.34%	1.19%	-0.59%	-1	-1.01%	0.7%	-2.58%	-0.3%	-1.7%	0.13	1
1473	台南	紡織纖維	20.15	0.00%	-0.25%	-0.74%	1.77%	0.04%	-1	2015.0	0.69	虧轉盈	-44.8%	3	1	3	18.38%	5.27%	44.15%	-0.86%	3	2	0	0	0.00%	0.00%	0.02%	0.08%	-0.06%	-0.53%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.24%	-0.50%	0.63%	-2.20%	-5	1.99%	-0.6%	-2.73%	-1.4%	-16.1%	0.01	-2
1474	弘裕	紡織纖維	10.45	-0.48%	-1.42%	0.00%	2.96%	0.08%	5	41.8	0.09	80.0%	-50.0%	1	1	0	10.9%	-0.76%	-15.32%	-6.00%	-3	-3	0	0	0.00%	0.00%	0.11%	0.07%	0.14%	0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.11%	0.45%	0.51%	0.29%	1	2.87%	-0.5%	4.59%	2.4%	-2.5%	-0.02	-5
1475	業旺	紡織纖維	26.80	-1.47%	-1.83%	-1.47%	-0.74%	0.04%	1	10.51	0.88	-31.78%	-16.19%	-2	-2	0	17.89%	12.19%	-0.20%	5.17%	-1	-1	0	0	0.00%	0.00%	0.02%	0.10%	0.05%	-0.47%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.08%	-0.25%	-0.22%	1	-1.49%	-1.5%	-2.24%	0.5%	-13.2%	-0.07	-3
1476	儒鴻	紡織纖維	334.00	-1.04%	-1.47%	-0.60%	4.54%	0.45%	-5	16.16	6.69	15.94%	9.31%	13	1	52	32.17%	22.81%	22.99%	14.42%	45	1	-5	0	0.00%	0.00%	0.11%	-2.64%	-4.95%	-4.70%	-0.11%	-0.59%	-0.23%	0.24%	0.96%	0.96%	-0.41%	-0.95%	-3.34%	-2.75%	-1.95%	-2	2.54%	0.8%	-0.3%	-0.5%	-12.9%	1.23	-2
1477	聚陽	紡織纖維	214.50	0.00%	-2.28%	-4.24%	-1.15%	0.49%	-1	15.49	4.35	23.58%	-15.53%	3	3	3	26.14%	15.48%	5.26%	0.53%	2	2	-2	0	0.00%	0.00%	0.37%	2.15%	0.15%	3.24%	-0.02%	-0.00%	0.69%	-2.28%	-3.37%	-7.95%	1.91%	-0.86%	-6.62%	-9.50%	-6.67%	-1	-3.50%	-3.1%	-2.8%	-2.8%	-20.0%	-1.03	-2
1503	士電	電機機械	211.50	0.00%	3.68%	-6.21%	-14.72%	0.27%	-57	31.52	2.79	244.44%	18.72%	52	1	3	23.77%	16.05%	1.95%	-10.58%	1	1	5	0	0.00%	0.00%	-0.01%	-1.58%	-1.48%	0.46%	0.05%	0.23%	0.23%	0.26%	0.16%	-0.12%	-0.43%	-0.52%	-2.21%	-4.28%	-1.46%	1	-12.29%	-4.2%	5.67%	-3.4%	7.7%	-2.46	4
1504	東元	電機機械	67.30	-1.17%	-3.72%	-1.90%	-6.40%	0.26%	-1	28.16	0.51	15.91%	-5.56%	1	1	0	23.48%	8.28%	-7.18%	0.15%	-2	-1	-2	0	0.00%	0.00%	-0.36%	-5.55%	-6.28%	-3.94%	-0.06%	-0.04%	-0.02%	-0.29%	-0.95%	-8.37%	0.07%	-1.17%	-4.35%	-6.48%	-10.41%	-1	-2.53%	-1.7%	-9.96%	-5.4%	-17.1%	-0.04	3
1506	正道	電機機械	10.70	0.94%	-2.28%	5.94%	6.47%	0.07%	-9	152.86	0.02	0.0%	100.0%	0	0	2	17.44%	2.13%	11.06%	20.30%	86	6	0	0	0.00%	0.00%	0.00%	0.30%	0.37%	0.34%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	0.25%	-0.36%	0.01%	-0.09%	-4	5.61%	1.5%	1.87%	3.3%	-8.0%	0.03	-4
1512	瑞利	汽車工業	6.69	0.60%	-1.47%	-5.51%	-1.62%	0.06%	5	23.89	0.09	-40.0%	10%	-1	-1	0	31.8%	-4.71%	-14.55%	-11.36%	-43	-1	0	0	0.00%	0.00%	0.04%	0.11%	0.42%	0.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.01%	0.13%	-0.40%	-0.34%	-4	-0.30%	-2.5%	-8.82%	-3.6%	-11.5%	-0.02	1
1513	中興電	電機機械	160.00	-1.54%	-4.19%	-6.71%	-13.51%	0.67%	-1	19.44	1.94	-6.73%	8.99%	-2	-2	3	25.98%	18.54%	18.45%	8.31%	65	2	-10	0	0.00%	0.00%	-1.27%	-7.59%	-6.91%	-9.82%	-0.12%	-0.59%	0.71%	4.35%	4.11%	5.36%	-0.24%	1.54%	-2.99%	-0.38%	-3.43%	-1	-9.69%	-5.5%	2.19%	-4.3%	0.9%	-1.61	3
1514	亞力	電機機械	108.00	-0.46%	1.41%	-11.11%	-15.62%	0.61%	-43	31.58	0.73	-34.23%	19.67%	-2	-1	0	17.57%	8.36%	47.23%	39.69%	5	1	1	0	0.00%	0.00%	-1.20%	-3.95%	-0.96%	3.73%	0.00%	0.00%	-0.00%	0.02%	-0.00%	0.03%	-1.08%	-3.22%	-0.81%	1.55%	3.64%	1	-10.19%	-6.6%	-10.65%	-10.5%	-2.9%	-1.21	3
1515	力山	電機機械	34.50	-9.92%	-23.08%	-16.87%	27.78%	3.31%	-1	35.57	0.07	-93.33%	0.0%	-2	-1	0	14.74%	-0.43%	0.50%	6.37%	4	4	5	0	0.00%	0.00%	1.11%	-0.21%	-1.30%	-1.90%	0.04%	0.22%	0.22%	0.22%	0.22%	0.22%	-0.67%	1.75%	-0.90%	-0.27%	-0.56%	2	8.84%	-12.7%	36.23%	18.8%	25.3%	-0.76	-5
1516	川飛	其他業	16.05	-0.62%	-7.76%	-12.30%	-21.32%	0.08%	-2	802.5	-0.05	持續虧損	持續虧損	1	1	0	6.11%	-8.83%	17.93%	59.91%	3	2	0	0	0.00%	0.00%	-0.01%	-0.15%	3.79%	5.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	1.24%	4.89%	3.69%	7.46%	-1	-20.56%	-9.6%	-36.14%	-19.5%	-18.6%	-0.18	2
1517	利奇	電機機械	11.40	-1.72%	-5.79%	4.59%	9.09%	0.45%	1	-	-0.19	持續虧損	盈轉虧	-2	-1	0	1.13%	-19.59%	-0.64%	19.79%	-1	-1	0	0	0.00%	0.00%	0.04%	0.12%	0.12%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.19%	0.52%	0.69%	1.11%	1.26%	-12	7.89%	2.8%	10.53%	8.3%	1.5%	0.06	-3
1519	華城	電機機械	705.00	0.00%	2.03%	-4.73%	-13.92%	0.21%	-162	49.37	3.29	-38.04%	9.67%	-2	-1	0	43.61%	21.2%	17.12%	-25.78%	1	1	0	0	0.00%	0.00%	-0.78%	-3.84%	-3.39%	-0.79%	0.00%	-0.01%	-0.32%	-0.61%	-1.88%	-1.49%	-0.12%	-1.64%	-3.41%	-5.41%	-3.55%	5	-11.06%	-3.0%	-26.38%	-12.0%	-10.6%	-0.63	4
1521	大億	汽車工業	25.35	0.00%	-1.74%	-2.87%	-3.98%	0.01%	-135	35.7	0.44	-16.98%	-26.67%	-1	-1	0	15.05%	3.19%	-2.25%	7.15%	-3	-2	0	0	0.00%	0.00%	0.01%	-0.08%	-0.09%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.56%	-0.55%	0.00%	-0.01%	0.68%	-5	-2.37%	-1.4%	1.97%	-2.0%	0.1%	-0.06	2
1522	堤維西	汽車工業	28.35	-0.70%	-3.57%	-5.34%	-7.05%	0.13%	-8	202.5	-0.19	盈轉虧	盈轉虧	-2	-2	0	15.47%	-1.21%	9.82%	70.02%	2	1	0	0	0.00%	0.00%	0.02%	-1.97%	-4.24%	-3.13%	0.00%	0.00%	-0.12%	-0.52%	-0.70%	-0.88%	-0.01%	-0.04%	-2.24%	-4.49%	-3.64%	-5	-5.82%	-4.6%	-20.46%	-7.3%	-28.5%	-0.15	-6
1524	耿鼎	汽車工業	26.40	-0.94%	-3.65%	-7.21%	-10.05%	0.24%	-1	17.6	0.53	-20.9%	-45.92%	-1	-1	2	30.28%	16.63%	-6.27%	9.81%	-3	-2	0	0	0.00%	0.00%	0.19%	0.88%	1.20%	-3.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.29%	-0.27%	-1.90%	-0.68%	-3.27%	-5	-8.33%	-5.7%	-14.58%	-10.1%	-10.9%	-0.16	3
1525	江申	汽車工業	67.20	1.20%	0.45%	0.45%	2.13%	0.01%	1	42.26	-0.82	盈轉虧	盈轉虧	-52	-2	0	14.43%	1.04%	5.67%	27.55%	17	4	0	0	0.00%	0.00%	0.01%	-0.02%	0.02%	0.01%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-0.04%	0.00%	0.10%	0.60%	0.94%	0.97%	-3	7.14%	0.7%	7.29%	2.6%	4.2%	-0.04	-3
1526	日馳	電機機械	16.75	3.08%	6.69%	15.92%	16.32%	0.69%	-5	-	-0.44	持續虧損	盈轉虧	-2	-2	0	12.58%	-19.51%	11.90%	-24.04%	2	2	0	0	0.00%	0.00%	0.09%	0.11%	0.16%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.06%	-0.18%	0.73%	-1.64%	-11	16.42%	10.4%	5.97%	12.7%	-1.8%	0.28	-2
1527	鑽全	電機機械	33.60	-0.30%	-1.61%	-0.15%	0.30%	0.16%	5	36.92	0.32	-33.33%	-65.59%	-2	-2	0	18.41%	3.85%	26.53%	0.30%	10	1	0	0	0.00%	0.00%	0.03%	0.84%	0.66%	0.45%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.41%	2.39%	2.28%	4.21%	1	0.74%	-0.3%	3.42%	1.2%	1.2%	-0.04	-5
1528	恩德	電機機械	19.65	-1.50%	-9.03%	-13.82%	-20.28%	0.48%	-1	-	-0.15	盈轉虧	盈轉虧	-2	-1	0	30.47%	-5.06%	13.75%	22.55%	2	2	-6	0	0.00%	0.00%	-0.46%	-3.45%	-5.77%	-3.96%	-0.02%	-0.11%	-0.12%	-0.14%	0.00%	0.00%	-0.63%	-2.31%	-7.17%	-11.36%	-11.99%	-4	-19.59%	-11.2%	-40.97%	-20.5%	-8.7%	-0.24	2
1529	樂事綠能	電機機械	18.65	-3.87%	-9.25%	-16.55%	-18.02%	0.39%	1	16.36	0.16	300.0%	433.33%	2	1	0	16.08%	9.86%	-68.78%	4.51%	-1	-1	0	0	0.00%	0.00%	0.42%	0.82%	0.30%	1.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.52%	0.32%	-0.02%	-1.32%	-5.09%	-2	-18.23%	-12.4%	-22.52%	-14.8%	-16.7%	-0.34	2
1530	亞崴	電機機械	30.50	-0.49%	1.50%	6.83%	4.10%	0.06%	-1	27.98	0.18	-50.0%	虧轉盈	-2	-2	0	12.8%	-3.53%	93.38%	-18.51%	1	1	0	0	0.00%	0.00%	-0.01%	0.08%	0.12%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.50%	0.53%	0.58%	0.34%	-7	7.54%	3.8%	14.92%	2.6%	8.9%	0.19	10
1531	高林股	電機機械	13.00	-0.38%	-0.76%	-0.38%	0.78%	0.04%	-77	-	0.03	-72.73%	-82.35%	-2	-2	0	14.69%	-6.51%	34.19%	45.37%	23	2	0	0	0.00%	0.00%	-0.02%	0.29%	0.40%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.36%	0.64%	1.39%	1.75%	2.74%	-18	1.15%	-0.1%	0.0%	1.7%	5.6%	-0.01	-1
1532	勤美	電機機械	23.25	0.43%	-1.27%	0.43%	0.87%	0.06%	-9	20.22	-0.09	盈轉虧	持續虧損	-3	-2	0	21.6%	1.48%	7.17%	20.39%	8	2	0	0	0.00%	0.00%	0.15%	-0.30%	-2.16%	0.44%	0.00%	0.00%	-0.09%	-0.55%	-0.73%	-1.02%	0.08%	0.46%	1.72%	0.94%	3.29%	-24	2.58%	0.6%	10.54%	4.5%	-4.6%	-0.04	7
1533	車王電	汽車工業	33.50	-0.59%	-1.47%	-7.97%	-9.09%	0.12%	3	20.55	0.84	16.67%	虧轉盈	26	3	0	27.81%	7.12%	-4.99%	30.98%	-3	-1	0	0	0.00%	0.00%	0.10%	0.97%	1.08%	0.88%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.69%	-0.69%	-0.55%	-14	-5.67%	-5.2%	-1.19%	-8.6%	1.8%	-0.28	3
1535	中宇	電機機械	45.35	-0.87%	-9.66%	-8.84%	-9.48%	0.09%	-5	11.66	0.77	-36.36%	-12.5%	-12	-1	0	11.65%	5.18%	37.24%	-32.52%	2	1	0	0	0.00%	0.00%	0.05%	-0.09%	0.08%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.06%	0.12%	-0.75%	-0.11%	-1	-9.48%	-8.2%	-11.14%	-8.7%	-13.3%	-0.50	-3
1536	和大	汽車工業	51.60	-1.34%	-2.27%	3.20%	6.06%	0.54%	-1	-	-0.52	持續虧損	持續虧損	1	1	0	6.52%	-13.51%	-7.03%	3.82%	-3	-3	0	0	0.00%	0.00%	0.00%	-3.08%	-5.42%	-5.24%	0.00%	0.00%	0.00%	0.09%	-1.14%	0.16%	1.92%	0.87%	-0.35%	-3.33%	-1.81%	-1	7.75%	0.5%	-7.56%	1.4%	-8.6%	-0.05	2
1537	廣隆	電機機械	125.00	-0.40%	-1.19%	-0.40%	-0.79%	0.07%	-4	16.45	2.11	-3.65%	-14.23%	-1	-1	0	20.29%	11.36%	-1.22%	14.05%	-2	-1	0	0	0.00%	0.00%	0.03%	0.61%	0.99%	-1.25%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.07%	0.00%	0.49%	1.06%	0.92%	0.35%	0	0.00%	-0.7%	1.6%	-0.7%	-0.0%	-0.06	-2
1538	正峰	電機機械	9.37	-6.30%	-8.59%	-6.77%	-20.93%	0.01%	-1	-	-1.11	持續虧損	持續虧損	1	1	0	15.69%	-159.14%	210.68%	-5.43%	10	1	0	0	0.00%	0.00%	-0.00%	-0.02%	0.05%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.69%	0.78%	0.78%	-10	-18.46%	-10.4%	-30.2%	-17.8%	-53.4%	-0.05	-1
1539	巨庭	電機機械	16.25	1.56%	-4.13%	2.20%	3.50%	0.11%	-1	406.25	0.08	-72.41%	-68.0%	-2	-2	0	8.51%	-0.69%	-4.81%	-13.23%	-2	-1	0	0	0.00%	0.00%	0.07%	0.05%	-0.03%	-0.78%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.06%	-0.79%	0.08%	-0.40%	-0.57%	-2	4.92%	1.9%	2.77%	2.5%	-4.4%	0.03	1
1540	喬福	電機機械	21.55	-2.05%	-4.01%	-3.36%	-1.15%	0.28%	1	23.17	0.32	-43.86%	-36.0%	-2	-1	0	24.28%	7.95%	-37.98%	-51.18%	-2	-1	0	0	0.00%	0.00%	-0.18%	0.93%	0.65%	-0.57%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.35%	1.16%	1.58%	1.21%	2.18%	-1	0.46%	-3.3%	1.86%	-1.1%	-6.0%	-0.12	-1
1541	錩泰	電機機械	22.05	-0.68%	-2.00%	2.56%	-0.23%	0.00%	-132	9.71	0.48	-52.0%	-9.43%	-2	-2	0	18.74%	2.48%	-12.60%	-46.46%	-2	-1	0	0	0.00%	0.00%	-0.02%	-0.04%	-0.10%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	0.08%	-1	2.72%	1.5%	-5.44%	2.2%	-8.1%	0.07	-2
1558	伸興	電機機械	89.70	-4.17%	-5.18%	-2.82%	-1.10%	0.34%	1	16.31	1.23	-1.6%	-1.6%	-2	-2	0	24.2%	6.0%	-4.37%	7.56%	-1	-1	0	0	0.00%	0.00%	0.14%	0.30%	0.43%	-0.25%	0.00%	0.00%	-0.08%	-0.10%	-0.15%	-0.21%	0.21%	0.26%	0.20%	-1.81%	4.74%	-1	-0.78%	-2.9%	-1.78%	-1.8%	-5.1%	-0.07	-2
1560	中砂	電機機械	702.00	-0.71%	-3.57%	0.57%	-6.28%	0.82%	-6	68.42	2.94	-9.82%	50.0%	-1	-1	12	35.0%	19.38%	0.45%	16.39%	197	1	0	0	0.00%	0.00%	-0.02%	2.93%	13.91%	20.40%	0.00%	0.31%	0.30%	0.58%	-3.77%	-7.89%	-0.28%	1.28%	-1.15%	0.64%	5.38%	1	-5.13%	-1.8%	17.81%	1.8%	49.2%	-5.61	3
1563	巧新	汽車工業	61.00	-2.87%	-6.30%	-11.59%	-5.86%	0.32%	-13	124.49	0.60	虧轉盈	-60.78%	3	1	1	22.01%	8.72%	17.93%	21.46%	27	2	0	0	0.00%	0.00%	0.02%	2.63%	2.24%	1.24%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.20%	1.24%	6.86%	6.56%	6.28%	1	-2.62%	-5.4%	28.61%	2.7%	26.0%	-1.05	2
1568	倉佑	汽車工業	29.20	-1.18%	-8.03%	-13.48%	-29.47%	0.27%	-41	21.79	0.51	6.25%	-3.77%	3	3	7	37.0%	19.74%	8.62%	18.20%	1	1	0	0	0.00%	0.00%	0.06%	0.39%	0.44%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.50%	-2.74%	1.23%	3.71%	5.13%	2	-27.91%	-12.7%	-0.86%	-19.1%	10.3%	-0.65	7
1582	信錦	電子零組件業	70.10	-1.68%	-8.49%	-12.70%	-22.37%	0.78%	2	25.49	0.35	-25.53%	-66.67%	-11	-2	0	19.97%	5.27%	2.25%	-9.50%	1	1	-6	0	0.00%	0.00%	-0.65%	-1.62%	-4.44%	-8.49%	-0.03%	-0.13%	-0.26%	0.12%	0.27%	-1.20%	0.07%	-0.56%	-2.75%	-0.16%	-4.36%	-4	-17.55%	-9.7%	-26.53%	-24.3%	-11.6%	-0.34	2
1583	程泰	電機機械	48.80	-1.11%	-2.79%	1.04%	-4.13%	0.02%	2	17.81	0.18	-80.43%	虧轉盈	-2	-2	0	18.03%	-4.88%	72.49%	-11.32%	1	1	0	0	0.00%	0.00%	-0.02%	-0.04%	0.09%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.04%	0.49%	1	-1.33%	-1.4%	0.72%	-3.2%	1.9%	-0.00	-2
1587	吉茂	汽車工業	24.85	-1.58%	-4.97%	-9.96%	-9.31%	0.27%	2	62.12	0.04	-69.23%	300.0%	-3	-2	0	16.81%	2.96%	-13.27%	-11.61%	-15	-1	0	0	0.00%	0.00%	0.45%	-0.14%	1.16%	-3.58%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	0.23%	-3.12%	-5.98%	-6.10%	-5	-10.26%	-6.6%	-30.99%	-11.9%	-35.3%	-0.13	2
1589	永冠-KY	電機機械	5.54	-9.92%	-27.68%	-34.05%	-32.36%	5.51%	16	-	-2.35	持續虧損	盈轉虧	-4	-1	0	7.0%	-6.87%	-5.33%	-5.37%	-2	-2	0	9	0.99%	1.58%	2.02%	0.60%	-0.97%	-2.57%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.21%	-0.24%	-8.46%	-14.94%	0	-31.95%	-25.4%	-206.86%	-56.8%	-71.7%	0.10	-5
1590	亞德客-KY	電機機械	1405.00	-1.75%	4.07%	4.46%	1.44%	0.50%	-1	30.76	13.35	14.69%	37.91%	52	6	16	47.97%	33.2%	0.08%	44.88%	1	1	8	0	0.00%	0.00%	0.19%	0.79%	2.33%	3.55%	0.05%	0.27%	0.36%	0.53%	0.96%	0.85%	-0.32%	-0.02%	1.11%	1.97%	1.20%	-4	3.56%	3.6%	-6.05%	2.0%	29.1%	6.18	4
1597	直得	電機機械	134.50	4.26%	-2.89%	-4.27%	-10.63%	0.94%	2	113.98	0.43	4.88%	168.75%	10	3	1	41.76%	13.25%	-4.17%	45.25%	-2	-2	-6	0	0.00%	0.00%	-1.28%	-0.65%	3.61%	4.45%	-0.03%	-0.13%	-0.14%	-0.17%	0.00%	0.00%	-0.25%	-2.27%	-4.02%	3.41%	4.26%	-1	-2.60%	-2.9%	-34.2%	-15.7%	31.6%	-0.63	2
1598	岱宇	運動休閒	19.70	0.00%	-2.96%	3.68%	1.29%	0.13%	-7	-	0.25	虧轉盈	虧轉盈	1	1	15	42.12%	3.5%	4.69%	16.56%	1	1	0	0	0.00%	0.00%	-0.14%	0.75%	-0.79%	-1.83%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.75%	0.30%	1.90%	2.30%	-2	1.78%	1.2%	-5.58%	-2.2%	-5.5%	0.10	-2
1603	華電	電器電纜	29.30	0.86%	-0.34%	-9.43%	-6.39%	0.05%	-316	10.89	0.29	26.09%	-66.28%	1	1	0	8.83%	5.51%	8.78%	4.30%	1	1	0	0	0.00%	0.00%	0.04%	-0.58%	-3.37%	-1.89%	0.00%	0.00%	0.00%	0.00%	-0.15%	0.00%	-0.41%	-0.12%	-0.54%	-2.65%	-1.76%	1	-6.66%	-4.8%	-11.43%	-6.4%	-18.1%	-0.25	3
1604	聲寶	電器電纜	23.10	-0.43%	-2.12%	-1.07%	-0.65%	0.20%	11	14.09	0.51	24.39%	-10.53%	3	2	3	20.15%	6.43%	6.38%	6.76%	4	1	0	0	0.00%	0.00%	0.30%	0.33%	0.20%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	0.02%	0.31%	0.57%	0.18%	-12	-1.30%	-1.4%	1.08%	-0.7%	-4.4%	-0.03	-2
1605	華新	電器電纜	33.65	0.45%	-3.17%	-3.44%	-11.80%	0.35%	-4	24.21	0.81	252.17%	376.47%	13	1	2	7.77%	1.33%	-4.23%	29.34%	-1	-1	-3	0	0.00%	0.00%	-0.72%	1.96%	3.36%	1.46%	-0.00%	0.00%	-0.00%	0.05%	-1.45%	-0.06%	-0.07%	-0.86%	3.00%	2.01%	3.53%	-1	-5.20%	-2.7%	-6.54%	-7.2%	3.3%	-0.17	3
1608	華榮	電器電纜	30.25	-0.66%	-9.02%	-10.90%	-12.32%	0.27%	-4	5.5	0.37	-50.67%	0.0%	-3	-2	0	14.01%	12.15%	-1.49%	13.35%	-1	-1	1	0	0.00%	0.00%	-0.33%	-0.00%	-1.06%	1.23%	0.00%	-0.00%	0.15%	0.32%	0.19%	0.39%	-0.41%	-0.91%	-0.32%	-2.49%	0.48%	3	-8.93%	-8.7%	-13.39%	-10.5%	-11.4%	-0.40	-11
1609	大亞	電器電纜	37.80	0.13%	-2.07%	-4.30%	1.07%	0.27%	-58	15.75	0.66	2100.0%	虧轉盈	2	1	5	18.91%	14.08%	7.47%	22.67%	197	4	1	0	0.00%	0.00%	0.04%	-0.77%	-1.18%	-0.06%	0.00%	-0.00%	-0.00%	-0.15%	-0.13%	-0.21%	1.66%	1.65%	0.69%	-0.28%	0.23%	-4	2.51%	-2.6%	9.92%	0.9%	-1.2%	-0.32	2
1611	中電	電器電纜	12.20	0.00%	-3.56%	-7.92%	-7.92%	0.12%	-1	305.0	0.13	虧轉盈	8.33%	6	1	6	38.27%	12.59%	-3.80%	-11.41%	-3	-1	0	0	0.00%	0.00%	-0.01%	0.46%	-0.07%	0.77%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.50%	-0.06%	-1.40%	0.07%	-5	-8.20%	-5.6%	2.46%	-3.2%	-4.4%	-0.14	3
1612	宏泰	電器電纜	31.10	-0.96%	-1.89%	-7.58%	-17.29%	0.16%	-43	10.4	0.82	41.38%	36.67%	2	1	6	17.4%	14.25%	8.34%	-11.28%	4	1	0	0	0.00%	0.00%	-1.24%	-1.03%	-1.63%	3.27%	0.00%	0.09%	0.07%	0.42%	0.42%	0.25%	-0.66%	-2.30%	-1.69%	-2.76%	-0.02%	1	-18.97%	-7.0%	-19.61%	-13.7%	-13.6%	-0.22	7
1614	三洋電	電器電纜	31.10	0.32%	-0.80%	-2.35%	-2.35%	0.01%	-18	23.56	0.47	51.61%	291.67%	21	4	0	18.47%	2.76%	4.96%	-2.65%	1	1	0	0	0.00%	0.00%	-0.00%	-0.01%	0.05%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.19%	-0.01%	0.59%	1	-1.77%	-2.1%	-2.73%	-1.9%	-7.5%	-0.11	1
1615	大山	電器電纜	42.95	-0.12%	-9.29%	-5.29%	-4.24%	0.05%	-16	9.16	0.94	-36.05%	-11.32%	-5	-1	0	23.41%	19.03%	32.01%	28.36%	2	1	0	0	0.00%	0.00%	0.03%	-0.14%	-0.18%	-0.36%	0.00%	0.03%	0.03%	0.03%	0.03%	0.02%	0.17%	0.10%	-0.50%	-0.95%	-1.04%	-1	-3.84%	-5.5%	-5.94%	-3.8%	-8.6%	-0.41	-6
1616	億泰	電器電纜	19.80	-1.25%	-4.12%	-14.84%	-10.61%	0.19%	-13	16.1	0.28	虧轉盈	-53.33%	1	1	0	9.86%	5.4%	20.35%	32.05%	4	4	0	0	0.00%	0.00%	0.02%	-0.99%	-3.49%	-8.05%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.21%	0.12%	0.63%	-0.17%	-1.26%	-6.31%	-4	-11.62%	-8.2%	-12.88%	-9.7%	-28.4%	-0.24	3
1617	榮星	電器電纜	19.25	-2.28%	-19.46%	-21.27%	21.07%	0.74%	-2	21.87	0.08	-92.45%	虧轉盈	-2	-1	0	8.27%	1.54%	9.07%	39.58%	1	1	0	0	0.00%	0.00%	0.52%	0.47%	0.85%	0.85%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.73%	1.61%	1.75%	2.74%	1	1.56%	-14.1%	21.82%	7.5%	21.2%	-0.73	-12
1618	合機	電器電纜	38.50	-1.53%	0.79%	-4.94%	-8.44%	0.39%	-2	8.46	1.57	65.26%	27.64%	52	1	52	33.74%	30.16%	-47.41%	-37.72%	-1	-1	0	0	0.00%	0.00%	0.38%	1.61%	-0.07%	-1.41%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.68%	-0.53%	0.86%	-0.59%	-3.82%	1	-5.32%	-2.6%	-3.12%	-4.9%	-9.4%	-0.11	4
1623	大東電	電器電纜	219.00	-0.45%	-4.58%	-5.19%	0.46%	0.19%	2	-	4.33	-68.19%	10%	-1	-1	1	21.93%	19.75%	69.33%	10.00%	2	1	0	0	0.00%	0.00%	0.56%	0.59%	NaN%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	NaN%	0.20%	-1.64%	-2.45%	-3.87%	NaN%	-6	3.20%	-2.0%	-12.33%	-2.7%	N/A	-0.66	-6
1626	艾美特-KY	電器電纜	10.00	-0.50%	-3.38%	-8.26%	1.42%	0.04%	1	-	-1.11	持續虧損	持續虧損	-41	-1	0	13.32%	-7.75%	-6.31%	5.04%	-2	-1	0	0	0.00%	0.00%	-0.05%	0.46%	0.68%	0.37%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.53%	0.67%	1.83%	1.84%	-2	-8.00%	-6.3%	-11.5%	-2.8%	-10.1%	-0.11	2
1702	南僑	食品工業	33.25	-0.75%	-1.19%	0.30%	5.39%	0.05%	-131	46.18	0.12	-57.14%	-76.92%	-52	-1	0	24.11%	1.17%	-0.70%	2.71%	-3	-3	0	0	0.00%	0.00%	0.21%	0.00%	0.35%	-1.69%	0.00%	0.00%	0.00%	-0.35%	-0.39%	0.18%	0.25%	0.81%	-0.51%	-0.14%	-1.62%	-1	5.26%	0.9%	-3.31%	2.5%	-9.1%	0.09	-4
1707	葡萄王	生技醫療業	90.80	0.22%	-1.84%	-0.22%	-6.20%	0.31%	-3	11.35	1.18	-60.67%	-15.71%	-52	-1	0	69.7%	14.72%	4.06%	-7.24%	2	1	0	0	0.00%	0.00%	0.09%	-1.00%	-0.84%	-1.10%	0.00%	0.00%	0.00%	0.17%	0.34%	0.07%	-0.58%	-2.17%	-4.50%	-4.32%	-4.78%	5	-3.30%	-1.0%	-23.9%	-8.5%	-23.0%	0.37	-2
1708	東鹼	化學工業	53.90	-0.37%	-3.58%	-10.17%	3.26%	1.93%	2	16.04	1.11	2.78%	7.77%	5	3	0	30.57%	16.67%	-3.59%	3.25%	-3	-2	5	0	0.00%	0.00%	-1.85%	-5.56%	-0.08%	-1.97%	0.05%	0.24%	0.24%	0.24%	0.20%	0.20%	-1.62%	-3.05%	-4.96%	0.37%	-0.92%	8	0.00%	-3.8%	29.31%	13.1%	42.9%	-0.95	2
1709	和益	化學工業	27.20	-2.51%	0.00%	13.57%	27.70%	0.98%	-2	19.71	0.55	52.78%	37.5%	6	3	13	20.33%	13.22%	14.17%	70.14%	21	2	0	0	0.00%	0.00%	0.37%	1.97%	2.46%	2.36%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.79%	3.69%	5.20%	5.93%	6.19%	-6	21.69%	7.3%	31.99%	25.8%	49.1%	0.13	-2
1710	東聯	化學工業	16.80	-4.27%	-4.00%	-2.89%	21.74%	1.31%	-2	-	-0.15	持續虧損	持續虧損	3	1	1	1.66%	-3.3%	17.07%	-18.18%	1	1	0	0	0.00%	0.00%	0.96%	1.84%	-0.02%	0.69%	0.00%	0.00%	0.00%	-0.07%	-0.13%	-0.13%	0.13%	1.30%	1.30%	-0.63%	-0.12%	-1	9.23%	-1.0%	26.49%	15.1%	26.9%	-0.08	3
1711	永光	化學工業	37.65	0.00%	-14.24%	-12.85%	-21.07%	0.54%	-131	-	0.09	虧轉盈	28.57%	6	3	3	21.52%	1.83%	-3.95%	15.49%	-3	-3	0	0	0.00%	0.00%	0.25%	-0.22%	0.16%	-3.25%	0.00%	0.00%	0.00%	-0.11%	0.00%	0.00%	-0.56%	-0.24%	-3.82%	-3.67%	-4.51%	1	-15.80%	-10.9%	-64.67%	-18.8%	21.3%	-0.57	2
1712	興農	化學工業	39.15	0.77%	-1.01%	-0.51%	0.00%	0.54%	-1	15.85	0.67	26.42%	-16.25%	2	1	1	30.67%	7.64%	-1.59%	4.08%	-3	-2	1	0	0.00%	0.00%	-0.23%	-2.17%	-1.76%	-2.77%	0.10%	0.15%	0.40%	0.40%	0.41%	0.28%	0.01%	-0.05%	-0.97%	-0.44%	2.02%	-4	0.00%	-1.1%	-8.05%	-1.6%	-8.7%	-0.01	-2
1713	國化	化學工業	48.00	-0.31%	-0.41%	0.63%	-4.95%	0.06%	-4	10.71	1.36	3.82%	81.33%	4	3	4	10.27%	-10.81%	-42.15%	-7.68%	-40	-1	0	0	0.00%	0.00%	0.01%	0.94%	1.34%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	1.32%	1.20%	1.76%	0.32%	1	-3.23%	-0.9%	1.35%	-1.4%	1.2%	-0.08	4
1714	和桐	化學工業	15.45	-1.59%	-4.63%	-12.96%	-18.90%	1.27%	-13	23.77	0.23	76.92%	187.5%	7	1	7	11.24%	6.87%	-11.59%	73.41%	-2	-1	5	0	0.00%	0.00%	0.89%	4.50%	7.23%	8.37%	0.05%	0.21%	0.21%	0.21%	0.24%	0.24%	-1.20%	-8.27%	-7.85%	-4.80%	-5.59%	2	-22.33%	-12.9%	40.84%	7.9%	52.4%	-0.63	3
1717	長興	化學工業	62.10	-0.80%	-12.29%	-19.04%	-15.97%	0.62%	-4	41.96	0.37	15.62%	23.33%	1	1	0	22.16%	5.22%	-0.76%	16.21%	-3	-2	0	0	0.00%	0.00%	1.32%	0.70%	-1.54%	-1.92%	0.00%	0.00%	0.10%	0.19%	-0.40%	0.49%	1.85%	1.89%	-1.16%	-4.20%	-2.53%	-1	-17.39%	-13.1%	-28.34%	-16.9%	7.0%	-1.34	2
1718	中纖	化學工業	11.35	-8.10%	-22.53%	-20.35%	22.97%	4.80%	-1	47.29	0.17	虧轉盈	750.0%	1	1	0	N/A	N/A	8.89%	1.92%	1	1	5	0	0.00%	0.00%	0.68%	1.35%	1.06%	0.91%	0.03%	0.16%	0.16%	0.16%	0.16%	0.16%	-2.16%	-1.66%	-3.00%	-2.74%	-1.44%	2	-7.93%	-17.2%	44.05%	14.7%	48.5%	-0.44	-12
1720	生達	生技醫療業	56.10	-11.65%	-13.02%	-11.79%	-11.09%	0.56%	95	10.39	1.30	1.56%	19.27%	1	1	4	43.62%	20.8%	5.86%	9.11%	1	1	0	0	0.00%	0.00%	0.11%	0.14%	-0.14%	1.09%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.06%	-0.18%	-0.16%	0.18%	-0.01%	0.56%	-9	-12.66%	-11.4%	-9.09%	-10.3%	-7.6%	-0.54	-5
1721	三晃	化學工業	21.45	1.90%	-6.94%	-10.63%	-15.05%	0.35%	-75	-	-0.36	持續虧損	持續虧損	1	1	1	-5.63%	-16.17%	18.65%	8.68%	1	1	0	0	0.00%	0.00%	0.10%	-3.12%	-0.29%	-0.57%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	-1.76%	0.07%	2.40%	1.33%	-1	-7.69%	-9.4%	-39.86%	-18.0%	17.3%	-0.32	2
1722	台肥	化學工業	46.15	-0.75%	-3.45%	-3.95%	-3.25%	0.28%	-1	44.38	0.19	虧轉盈	90.0%	1	1	0	6.99%	-1.3%	-15.25%	-10.47%	-5	-3	0	0	0.00%	0.00%	0.30%	0.63%	-0.69%	-2.43%	0.00%	0.00%	-0.00%	0.02%	-0.03%	-0.55%	0.03%	0.36%	0.40%	-1.40%	-3.68%	-10	-3.36%	-3.0%	-1.41%	-2.4%	-2.8%	-0.20	-5
1723	中碳	化學工業	89.40	4.32%	-0.33%	8.23%	3.23%	0.67%	-1	36.05	0.77	50.98%	-18.09%	3	1	4	25.02%	14.18%	5.92%	32.12%	1	1	-3	0	0.00%	0.00%	-0.10%	1.19%	3.11%	0.36%	-0.00%	-0.00%	-0.01%	0.24%	0.23%	0.09%	-0.75%	-0.76%	0.21%	1.66%	-0.63%	1	7.16%	4.8%	11.97%	6.4%	13.9%	0.30	1
1725	元禎	化學工業	29.45	-1.51%	-1.67%	-9.52%	-18.19%	0.02%	-103	18.18	0.23	43.75%	64.29%	1	1	0	4.81%	2.16%	-24.17%	-23.87%	-3	-2	0	0	0.00%	0.00%	-0.11%	0.21%	0.16%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.00%	0.00%	0.00%	0.00%	2	-19.52%	-7.6%	-7.64%	-9.3%	0.8%	-0.39	6
1726	永記	化學工業	75.40	-0.13%	-5.16%	-3.70%	-4.44%	0.02%	-4	12.72	2.03	66.39%	26.87%	52	1	19	29.03%	14.08%	-9.74%	-4.94%	-3	-3	0	0	0.00%	0.00%	-0.04%	-0.19%	-0.23%	-0.20%	0.00%	0.03%	0.03%	0.03%	0.03%	0.03%	-0.02%	-0.08%	-0.31%	-0.37%	-0.26%	1	-3.71%	-3.7%	-0.8%	-3.1%	-1.1%	-0.41	-3
1727	中華化	化學工業	79.20	-1.37%	-12.97%	-13.63%	-16.63%	1.11%	-104	214.05	0.28	2700.0%	虧轉盈	12	1	11	17.95%	8.31%	-1.24%	19.24%	-1	-1	0	0	0.00%	0.00%	-1.54%	-6.53%	2.51%	1.85%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.00%	-0.90%	3.69%	-2.81%	6.45%	-0.23%	-1	-11.11%	-10.5%	1.26%	-11.5%	41.2%	-1.60	2
1730	花仙子	化學工業	51.30	-0.19%	-0.58%	0.00%	-4.29%	0.06%	2	11.08	1.48	37.04%	9.63%	21	1	0	50.73%	17.4%	12.62%	9.48%	4	1	0	0	0.00%	0.00%	0.14%	0.04%	0.01%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.64%	-0.60%	-0.60%	-2	-4.87%	-1.0%	-3.12%	-2.3%	-2.6%	-0.02	9
1731	美吾華	生技醫療業	20.55	-0.24%	-0.72%	-0.48%	-5.30%	0.06%	1	14.78	0.43	65.38%	7.5%	7	1	0	62.29%	16.53%	-3.85%	2.49%	-3	-1	0	0	0.00%	0.00%	-0.06%	-0.26%	-0.25%	-0.70%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-1.08%	-1.26%	-2.18%	-1	-6.08%	-0.8%	-5.84%	-3.6%	-5.4%	0.01	13
1732	毛寶	化學工業	27.60	2.22%	4.15%	3.37%	5.34%	7.33%	109	31.01	0.35	9.38%	133.33%	52	3	20	41.83%	8.13%	4.24%	10.02%	136	1	0	0	0.00%	0.00%	0.51%	0.58%	-1.26%	0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.26%	-8	4.71%	4.0%	4.35%	4.3%	0.3%	0.14	7
1733	五鼎	生技醫療業	31.65	0.16%	0.00%	5.85%	7.47%	0.29%	2	17.39	0.81	62.0%	30.65%	16	2	38	33.8%	16.78%	19.42%	20.08%	3	1	0	0	0.00%	0.00%	0.10%	-0.13%	-1.10%	-3.51%	0.00%	0.00%	0.00%	0.00%	-0.18%	0.00%	-0.22%	0.16%	0.75%	0.86%	7.59%	-4	6.64%	3.5%	10.74%	6.2%	3.2%	0.15	-2
1734	杏輝	生技醫療業	32.55	-0.91%	0.15%	-2.25%	0.77%	0.46%	11	19.26	0.39	-26.42%	-37.1%	-1	-1	0	43.85%	11.04%	-7.37%	3.78%	-3	-1	0	0	0.00%	0.00%	0.31%	-0.37%	0.61%	0.61%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.30%	2.22%	3.40%	5.10%	6.46%	-9	-0.46%	-1.1%	5.53%	2.6%	4.3%	-0.12	3
1735	日勝化	化學工業	20.00	-0.99%	-6.10%	-9.30%	-11.89%	0.09%	-111	24.69	0.20	-65.52%	17.65%	-1	-1	0	19.26%	4.86%	-4.95%	15.84%	-3	-2	-6	0	0.00%	0.00%	0.16%	0.69%	0.46%	0.47%	-0.01%	-0.06%	-0.07%	-0.08%	0.00%	0.00%	0.00%	-0.30%	0.23%	-3.17%	-5.75%	-7	-9.75%	-7.2%	-29.5%	-15.5%	0.8%	-0.10	2
1736	喬山	運動休閒	131.50	-3.66%	1.94%	-0.38%	11.91%	0.18%	-4	15.98	0.08	-98.58%	-91.21%	-7	-1	0	51.33%	-0.78%	27.96%	14.19%	5	2	0	0	0.00%	0.00%	0.32%	0.53%	0.50%	-1.48%	0.00%	0.08%	0.06%	0.20%	0.11%	-0.17%	0.30%	1.06%	0.80%	-0.23%	-1.67%	-5	1.52%	0.4%	1.14%	7.5%	-5.8%	0.37	-1
1737	臺鹽	食品工業	32.00	0.63%	0.00%	0.16%	0.16%	0.04%	-1	16.16	0.47	-34.72%	-4.08%	-1	-1	0	40.4%	15.39%	2.82%	-10.03%	1	1	0	0	0.00%	0.00%	0.05%	0.23%	0.42%	0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.09%	0.27%	1.11%	2.74%	-11	0.78%	0.2%	1.41%	0.9%	0.7%	-0.01	1
1752	南光	生技醫療業	31.70	0.48%	-0.63%	-0.47%	-3.21%	0.03%	1	15.62	0.32	-56.16%	-54.93%	-8	-1	0	35.4%	13.36%	-16.96%	-18.07%	-6	-2	0	0	0.00%	0.00%	-0.04%	-0.18%	-0.26%	-0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.06%	0.21%	1.58%	2.04%	-1	-3.63%	-1.1%	-5.68%	-2.8%	-12.0%	-0.02	7
1760	寶齡富錦	生技醫療業	61.10	-0.65%	-0.65%	-4.38%	-0.49%	0.21%	1	24.54	0.60	5.26%	81.82%	1	1	0	51.87%	16.03%	-43.39%	-3.96%	-14	-1	0	0	0.00%	0.00%	0.34%	-0.40%	-0.46%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.26%	0.06%	0.49%	-0.05%	-4	0.82%	-1.3%	-7.86%	-0.5%	-5.2%	-0.09	1
1762	中化生	生技醫療業	34.50	-1.15%	-6.88%	-12.99%	-9.92%	0.18%	-1	-	1.64	虧轉盈	1161.54%	11	1	7	41.69%	22.04%	40.52%	-40.17%	1	1	0	0	0.00%	0.00%	0.03%	-0.02%	0.16%	-0.68%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.96%	1.62%	1.78%	0.97%	-5	-7.39%	-7.0%	-2.17%	-8.1%	18.0%	-0.43	-10
1773	勝一	化學工業	167.50	-0.89%	-7.71%	-4.29%	-3.46%	0.20%	-1	20.91	2.36	16.83%	84.37%	16	2	0	37.07%	23.46%	6.71%	20.49%	197	1	0	0	0.00%	0.00%	0.06%	0.21%	2.55%	2.16%	0.00%	0.00%	0.00%	0.38%	-0.41%	-0.74%	0.37%	0.33%	-0.03%	0.90%	0.85%	-2	-0.30%	-3.7%	-5.37%	-4.8%	8.9%	-0.86	-5
1776	展宇	化學工業	17.65	-1.40%	-4.59%	-11.08%	-6.12%	0.12%	2	36.02	0.35	52.17%	150.0%	18	3	16	23.08%	9.82%	-9.98%	0.45%	-3	-3	0	0	0.00%	0.00%	-0.02%	0.61%	0.65%	0.43%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.47%	-1.48%	-1.46%	-1.41%	-1	-10.76%	-7.8%	1.7%	-5.0%	8.7%	-0.27	2
1783	和康生	生技醫療業	40.15	0.63%	-1.59%	-1.35%	3.75%	0.09%	-1	13.29	0.59	-37.23%	11.32%	-3	-1	0	70.5%	30.6%	17.03%	9.16%	5	2	0	0	0.00%	0.00%	0.04%	-0.18%	-0.11%	-0.73%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	0.43%	-0.08%	1.10%	2.99%	-10	3.36%	0.5%	1.12%	2.3%	-5.5%	-0.00	-5
1786	科妍	生技醫療業	50.40	0.80%	-3.82%	-5.79%	-5.44%	0.15%	-1	28.97	0.29	-66.28%	-63.29%	-2	-1	0	70.72%	10.37%	1.48%	0.95%	2	2	0	0	0.00%	0.00%	-0.03%	-0.65%	0.33%	-3.96%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.75%	0.25%	0.41%	0.43%	2.75%	-3.21%	1	-10.12%	-4.8%	-14.29%	-7.8%	-30.2%	-0.29	1
1789	神隆	生技醫療業	19.80	0.25%	-4.12%	-5.26%	-1.98%	0.07%	-1	152.31	0.02	-60.0%	-66.67%	-1	-1	0	33.58%	1.29%	41.69%	-3.91%	1	1	0	0	0.00%	0.00%	0.05%	0.36%	-0.46%	-1.70%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	0.03%	0.00%	0.22%	0.09%	-0.57%	-14	-3.54%	-2.9%	-0.76%	-0.9%	-1.0%	-0.11	-5
1795	美時	生技醫療業	188.50	-2.08%	-4.80%	-10.02%	-2.58%	0.93%	6	12.69	2.18	-49.54%	-60.15%	-8	-2	0	50.73%	22.66%	46.23%	225.46%	2	1	0	0	0.00%	0.00%	-0.11%	-4.06%	-12.62%	-7.95%	0.00%	0.00%	0.02%	-0.01%	-1.27%	-0.12%	-0.75%	0.06%	-2.40%	-11.97%	-8.01%	1	-1.06%	-3.9%	-23.61%	-4.7%	-24.1%	-0.82	-10
1802	台玻	玻璃陶瓷	54.30	-2.34%	-11.99%	-17.73%	-21.65%	0.54%	-1	417.69	0.20	53.85%	虧轉盈	8	3	14	19.23%	7.88%	7.34%	27.00%	33	1	0	0	0.00%	0.00%	0.96%	0.80%	1.78%	1.01%	0.00%	-0.01%	-0.07%	0.06%	-0.15%	0.07%	-0.77%	-0.19%	-3.05%	-4.19%	-6.62%	2	-25.23%	-14.4%	-30.39%	-18.6%	11.8%	-1.30	2
1805	寶徠	建材營造業	10.15	-1.46%	0.00%	0.50%	-2.40%	0.08%	2	92.27	0.14	0.0%	-39.13%	0	0	1	35.31%	18.83%	-0.87%	-0.87%	-1	-1	0	0	0.00%	0.00%	0.10%	0.01%	0.00%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.35%	-0.35%	0.32%	0.11%	0.27%	-4	-1.97%	-0.5%	-5.91%	-1.5%	-8.5%	0.01	-1
1806	冠軍	玻璃陶瓷	8.18	-2.39%	-2.62%	-3.20%	-0.61%	0.07%	-1	54.53	-0.10	盈轉虧	盈轉虧	-8	-2	0	16.13%	-6.44%	-8.22%	-20.44%	-3	-2	0	0	0.00%	0.00%	0.24%	-0.04%	1.93%	2.32%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.48%	-0.03%	-0.08%	-0.06%	-0.01%	-0.81%	1	0.98%	-1.5%	-0.49%	-0.1%	-6.8%	-0.01	-1
1808	潤隆	建材營造業	32.05	0.31%	-0.16%	6.66%	2.56%	0.07%	-8	12.47	1.06	-38.73%	虧轉盈	-1	-1	0	27.35%	22.8%	74.83%	162537.27%	5	1	0	0	0.00%	0.00%	-0.08%	-0.53%	-1.27%	0.22%	0.00%	0.00%	0.00%	0.00%	-0.01%	-2.06%	0.29%	0.40%	1.01%	1.29%	1.83%	-25	6.71%	3.6%	11.39%	5.6%	1.8%	0.13	-2
1809	中釉	玻璃陶瓷	38.75	-3.12%	-11.12%	-21.80%	-28.64%	0.60%	-129	203.95	0.05	-37.5%	0.0%	-1	-1	0	19.37%	-0.04%	6.30%	4.54%	1	1	0	0	0.00%	0.00%	-1.40%	-2.01%	-3.75%	-2.74%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.70%	-0.38%	-4.10%	-2.60%	-2.81%	-1	-29.81%	-17.6%	10.97%	-17.4%	37.6%	-1.47	3
1810	和成	玻璃陶瓷	30.75	-9.96%	6.40%	25.77%	52.99%	10.80%	-3	8.13	3.64	36300.0%	虧轉盈	52	1	0	17.36%	-19.13%	0.41%	-11.91%	5	4	0	0	0.00%	0.00%	2.52%	2.77%	3.86%	3.32%	0.00%	0.00%	0.03%	-0.06%	-0.32%	0.60%	-0.68%	0.02%	-0.46%	0.01%	-0.81%	2	35.28%	18.0%	39.67%	40.8%	59.0%	0.67	-1
1817	凱撒衛	玻璃陶瓷	38.40	-0.78%	-0.52%	-0.78%	-4.83%	0.10%	-1	9.16	1.21	40.7%	92.06%	1	1	51	38.82%	19.22%	-3.96%	4.18%	-1	-1	0	0	0.00%	0.00%	0.06%	0.06%	0.07%	-0.83%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.06%	-0.22%	-0.11%	-0.05%	-2	-4.56%	-0.8%	-0.52%	-2.3%	-1.2%	-0.01	-1
1903	士紙	造紙工業	48.60	0.41%	0.10%	-1.22%	2.97%	0.04%	-4	37.67	-0.07	盈轉虧	持續虧損	-2	-2	0	65.99%	-21.53%	-5.85%	-1.91%	-20	-3	0	0	0.00%	0.00%	-0.00%	-0.24%	-0.41%	-0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	0.38%	0.33%	-0.17%	-0.82%	-2	3.40%	0.3%	-1.85%	0.4%	-6.9%	0.05	-2
1904	正隆	造紙工業	21.70	1.17%	-3.12%	-7.26%	-2.03%	0.07%	-86	17.79	0.56	-1.75%	600.0%	-1	-1	12	20.63%	6.68%	0.78%	-2.09%	1	1	1	0	0.00%	0.00%	0.37%	1.81%	1.76%	1.92%	0.00%	0.00%	-0.00%	-0.00%	0.01%	-0.33%	0.56%	0.75%	2.13%	1.86%	2.26%	-14	1.61%	-2.3%	19.12%	3.1%	15.9%	-0.22	1
1905	華紙	造紙工業	14.15	-0.70%	-4.39%	-9.87%	-18.44%	0.18%	-1	-	-0.16	盈轉虧	持續虧損	-1	-1	0	5.24%	-4.89%	-4.23%	-0.43%	-3	-3	-6	0	0.00%	0.00%	0.19%	-0.47%	-1.33%	-1.60%	-0.01%	-0.07%	-0.07%	-0.09%	-0.01%	-0.02%	0.16%	0.30%	-1.11%	-0.64%	-0.82%	-2	-19.79%	-8.4%	10.25%	0.9%	10.1%	-0.33	3
1906	寶隆	造紙工業	10.95	-1.79%	-1.79%	-3.10%	-2.67%	0.04%	1	-	-0.03	盈轉虧	持續虧損	-2	-2	0	8.01%	2.1%	27.59%	9.16%	2	1	0	0	0.00%	0.00%	0.04%	-0.06%	-0.04%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.07%	0.04%	-0.41%	0.13%	-5	-2.28%	-1.9%	-0.46%	-0.3%	-7.8%	-0.03	3
1907	永豐餘	造紙工業	28.05	0.00%	-1.23%	0.72%	2.00%	0.05%	-1	19.89	0.13	-59.38%	虧轉盈	-2	-2	0	13.5%	-0.43%	1.54%	12.66%	1	1	0	0	0.00%	0.00%	0.08%	0.25%	-0.01%	0.02%	0.00%	0.00%	0.08%	0.07%	0.05%	0.14%	0.17%	0.26%	0.60%	0.91%	1.50%	-3	2.50%	0.5%	14.26%	7.0%	9.0%	-0.08	-5
1909	榮成	造紙工業	10.10	0.00%	-2.88%	-7.34%	3.91%	0.20%	2	-	-0.02	盈轉虧	持續虧損	-1	-1	3	10.31%	0.15%	7.26%	44.10%	50	4	0	0	0.00%	0.00%	0.46%	0.27%	-0.96%	-1.30%	0.00%	0.00%	0.00%	-0.13%	-0.26%	-0.26%	-0.05%	0.49%	1.37%	1.02%	1.57%	-6	6.34%	-0.6%	9.31%	4.8%	2.7%	-0.05	1
2002	中鋼	鋼鐵工業	19.10	1.33%	1.60%	2.14%	-1.29%	0.57%	21	-	-0.16	持續虧損	盈轉虧	-1	-1	0	3.33%	-0.78%	-6.55%	9.61%	-3	-2	-3	0	0.00%	0.00%	-0.45%	-0.41%	0.48%	-1.28%	-0.00%	-0.00%	-0.00%	-1.80%	-1.80%	-2.07%	-0.10%	-0.38%	-2.71%	-2.60%	-4.25%	-4	0.26%	2.0%	1.31%	1.6%	0.0%	0.04	7
2006	東和鋼鐵	鋼鐵工業	71.20	0.14%	-1.66%	3.49%	2.01%	0.26%	-11	10.74	1.66	-13.54%	10.67%	-1	-1	0	14.74%	10.22%	1.01%	9.01%	13	4	0	0	0.00%	0.00%	1.27%	4.59%	9.09%	6.35%	0.00%	0.08%	-0.80%	-3.88%	-5.02%	-6.65%	0.24%	0.25%	-0.63%	-0.15%	-0.33%	-2	1.69%	1.8%	5.06%	4.5%	5.5%	0.09	-2
2007	燁興	鋼鐵工業	7.18	0.84%	-0.42%	-1.24%	-1.37%	0.04%	3	-	-0.45	持續虧損	持續虧損	3	1	0	-8.42%	-13.4%	-17.92%	-25.73%	-3	-1	0	0	0.00%	0.00%	-0.03%	0.23%	0.36%	0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	0.22%	0.34%	0.39%	0.15%	-16	0.28%	-0.7%	-2.79%	-1.9%	-6.5%	-0.00	1
2008	高興昌	鋼鐵工業	30.90	2.49%	-0.32%	4.57%	-0.32%	0.01%	2	41.2	0.13	10%	116.67%	1	1	0	17.22%	9.79%	4.88%	4.61%	12	4	0	0	0.00%	0.00%	0.01%	0.04%	0.08%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	0.16%	0.22%	0.61%	1.26%	-13	1.13%	1.5%	10.52%	4.7%	8.6%	-0.00	1
2009	第一銅	鋼鐵工業	38.30	1.19%	0.13%	-0.39%	-2.67%	0.24%	-1	67.19	0.21	10%	虧轉盈	1	1	5	11.23%	9.27%	5.05%	15.46%	23	1	0	0	0.00%	0.00%	-0.12%	-1.55%	-2.09%	0.33%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.01%	0.29%	-0.16%	-2.19%	-3.03%	-0.21%	-2	0.91%	0.4%	-2.61%	-2.5%	-7.5%	-0.02	2
2010	春源	鋼鐵工業	21.05	-0.24%	-0.94%	-0.47%	-13.02%	0.15%	2	9.03	0.57	-1.72%	1.79%	-3	-1	0	10.61%	7.21%	0.68%	-0.43%	2	1	0	0	0.00%	0.00%	-1.52%	-2.66%	-1.53%	-1.43%	0.00%	0.03%	0.03%	0.03%	0.03%	0.00%	-0.14%	-1.89%	-2.84%	-1.50%	-1.80%	-1	-12.35%	-2.8%	-18.05%	-8.4%	-4.3%	-0.02	10
2012	春雨	鋼鐵工業	15.65	0.32%	-1.88%	-2.80%	5.03%	0.01%	-1	-	-0.12	持續虧損	盈轉虧	-52	-2	0	11.33%	0.01%	-6.09%	-17.63%	-2	-2	0	0	0.00%	0.00%	-0.02%	0.02%	0.08%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.11%	-0.19%	-0.02%	0.04%	-5	-6.39%	-2.4%	3.51%	3.6%	-1.6%	-0.09	-2
2013	中鋼構	鋼鐵工業	41.00	0.86%	0.00%	-0.61%	-6.18%	0.03%	-56	12.73	0.66	-28.26%	4.76%	-3	-1	0	4.88%	2.95%	-12.12%	-22.56%	-3	-2	0	0	0.00%	0.00%	-0.15%	-0.12%	-0.14%	-0.99%	0.00%	-0.01%	-0.01%	-0.01%	0.00%	0.00%	0.02%	0.23%	0.00%	0.48%	-0.64%	-1	-7.20%	-1.6%	-4.76%	-3.3%	-3.2%	-0.06	7
2014	中鴻	鋼鐵工業	17.35	1.17%	-1.42%	0.87%	-2.53%	0.33%	3	-	-0.10	持續虧損	持續虧損	4	3	4	-0.95%	-2.98%	-6.07%	47.93%	-2	-2	0	0	0.00%	0.00%	0.13%	2.67%	2.79%	1.91%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	0.47%	0.57%	1.61%	1.76%	2.02%	-7	-0.29%	0.6%	-4.9%	-1.7%	3.2%	0.02	2
2015	豐興	鋼鐵工業	63.50	1.28%	-1.24%	1.76%	4.44%	0.03%	-1	15.95	0.91	-3.19%	12.35%	-3	-3	14	12.81%	9.2%	-6.18%	-9.73%	-1	-1	0	0	0.00%	0.00%	-0.09%	0.32%	0.39%	0.74%	0.00%	0.02%	0.01%	-0.03%	-0.36%	-0.41%	0.13%	-0.07%	0.01%	-0.20%	-0.73%	-3	3.94%	1.5%	1.57%	1.8%	-0.4%	0.14	-5
2017	官田鋼	鋼鐵工業	8.92	-0.22%	-2.73%	-2.73%	-3.25%	0.06%	-130	-	-0.14	持續虧損	持續虧損	2	1	0	2.64%	-11.59%	5.99%	18.04%	1	1	0	0	0.00%	0.00%	0.20%	0.33%	-0.12%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.26%	1.50%	0.75%	0.82%	-16	-1.01%	-2.0%	0.9%	-1.8%	-2.2%	-0.03	2
2020	美亞	鋼鐵工業	21.20	0.47%	-1.40%	-0.70%	-2.75%	0.05%	-139	10.93	0.40	-14.89%	-32.2%	-4	-2	0	22.0%	14.77%	0.87%	3.63%	1	1	0	0	0.00%	0.00%	0.13%	-0.15%	-1.08%	-0.39%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.32%	0.57%	0.45%	-0.41%	-10	-1.65%	-0.9%	-3.07%	-1.4%	-8.7%	-0.02	1
2022	聚亨	鋼鐵工業	7.76	0.13%	-1.90%	-3.48%	0.39%	0.15%	2	-	-0.09	持續虧損	持續虧損	-4	-2	0	6.34%	-0.01%	-8.44%	19.48%	-10	-3	0	0	0.00%	0.00%	0.18%	-0.11%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.22%	1.24%	2.63%	2.66%	-15	1.55%	-1.6%	-4.25%	-1.1%	-5.9%	-0.03	2
2023	燁輝	鋼鐵工業	13.95	0.72%	2.20%	-0.36%	2.20%	0.06%	-11	-	-0.40	持續虧損	持續虧損	3	3	1	8.54%	0.53%	-12.44%	-1.88%	-3	-1	1	0	0.00%	0.00%	-0.40%	-0.82%	-2.09%	-2.99%	0.00%	0.00%	-0.00%	-0.00%	0.01%	0.00%	0.14%	0.36%	1.05%	1.25%	1.75%	-15	2.15%	1.3%	-0.36%	1.1%	-4.0%	0.01	2
2024	志聯	鋼鐵工業	13.60	0.37%	-3.20%	0.37%	-3.20%	0.01%	-1	194.29	0.16	100.0%	433.33%	14	3	12	8.37%	2.42%	13.38%	17.18%	17	1	0	0	0.00%	0.00%	-0.01%	0.05%	0.15%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.30%	0.34%	0.86%	-11	-4.41%	-1.9%	-2.57%	-2.6%	-12.6%	-0.01	-3
2025	千興	鋼鐵工業	12.20	5.63%	4.27%	1.24%	-11.27%	0.42%	10	76.25	0.47	104.35%	261.54%	10	1	8	22.21%	18.91%	-64.04%	57.86%	-3	-1	0	0	0.00%	0.00%	0.22%	1.02%	1.15%	1.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.53%	-0.24%	0.13%	0.33%	1.92%	1	-6.97%	-1.1%	2.05%	-3.9%	7.1%	-0.08	7
2027	大成鋼	鋼鐵工業	44.40	1.49%	8.29%	9.49%	9.49%	1.02%	-1	13.14	1.17	46.25%	74.63%	14	1	12	27.32%	18.07%	2.07%	43.73%	1	1	3	0	0.00%	0.00%	-1.44%	10.66%	7.16%	-1.36%	0.00%	0.21%	1.67%	-0.91%	-0.36%	2.00%	0.32%	0.34%	7.55%	6.19%	2.60%	-12	9.01%	8.3%	11.94%	7.4%	15.8%	0.39	7
2028	威致	鋼鐵工業	15.60	0.00%	-0.64%	-2.19%	-6.87%	0.03%	-1	43.33	0.15	-21.05%	114.29%	-1	-1	4	5.05%	2.93%	-23.56%	13.07%	-1	-1	0	0	0.00%	0.00%	-0.02%	0.11%	0.12%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.15%	0.16%	0.33%	0.68%	-15	-3.85%	-1.7%	-9.62%	-5.5%	-9.4%	0.00	4
2029	盛餘	鋼鐵工業	20.65	0.73%	0.00%	-0.72%	-0.48%	0.06%	1	33.31	0.42	55.56%	-22.22%	3	2	3	14.15%	4.67%	10.28%	2.58%	1	1	0	0	0.00%	0.00%	-0.08%	0.54%	0.65%	0.09%	0.00%	0.00%	0.00%	-0.01%	-0.02%	-0.02%	-0.03%	-0.27%	0.22%	0.65%	0.58%	-16	0.24%	-0.1%	2.42%	0.3%	-1.9%	-0.01	4
2030	彰源	鋼鐵工業	17.50	0.57%	-2.23%	-1.41%	-9.33%	0.26%	3	26.52	0.61	177.27%	103.33%	14	3	13	15.07%	7.91%	-17.23%	33.89%	-2	-1	0	0	0.00%	0.00%	0.18%	4.10%	3.55%	3.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.28%	1.34%	3.51%	4.63%	5.74%	-16	-5.14%	-2.6%	6.29%	-3.3%	11.1%	-0.11	3
2031	新光鋼	鋼鐵工業	40.40	1.51%	-0.12%	5.76%	3.59%	0.25%	-1	8.82	0.22	-65.08%	虧轉盈	-3	-1	0	12.37%	9.32%	0.89%	7.82%	1	1	0	0	0.00%	0.00%	-0.19%	-0.83%	-1.09%	-3.56%	0.00%	0.03%	0.17%	0.45%	0.46%	0.49%	0.02%	-0.60%	0.50%	1.74%	1.17%	-1	5.20%	3.5%	1.61%	2.4%	2.0%	0.17	2
2032	新鋼	鋼鐵工業	16.25	1.25%	-0.61%	-1.22%	-7.14%	0.32%	3	18.9	0.49	157.89%	157.89%	52	1	52	11.9%	7.77%	-2.26%	11.99%	-3	-2	0	0	0.00%	0.00%	-0.07%	3.12%	2.46%	1.80%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.28%	0.40%	2.44%	3.09%	4.80%	1	-3.69%	-0.6%	-3.08%	-4.7%	3.1%	-0.02	3
2033	佳大	鋼鐵工業	15.35	0.33%	2.33%	-3.46%	-7.81%	0.15%	-1	46.52	0.09	-10.0%	-18.18%	-1	-1	3	15.54%	4.92%	-18.01%	-28.85%	-3	-3	0	0	0.00%	0.00%	-0.01%	-0.31%	-0.25%	-0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.15%	-0.98%	-0.22%	-4.46%	1	-4.89%	-1.6%	1.3%	-1.4%	-5.4%	-0.08	4
2034	允強	鋼鐵工業	19.55	0.00%	-3.46%	-4.17%	-4.17%	0.15%	-1	-	0.00	-100.0%	-100.0%	1	1	0	8.41%	1.27%	6.56%	22.48%	12	2	0	0	0.00%	0.00%	-0.32%	0.50%	0.13%	-3.50%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.50%	-0.30%	0.34%	1.29%	-0.37%	-2	-3.07%	-2.9%	-10.23%	-3.5%	-3.7%	-0.10	1
2038	海光	鋼鐵工業	12.80	1.19%	-1.92%	-3.40%	-5.88%	0.25%	3	-	0.16	虧轉盈	-56.76%	3	1	1	1.9%	-0.47%	-11.94%	-19.18%	-3	-3	0	0	0.00%	0.00%	0.21%	0.36%	-0.16%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.23%	-0.34%	-0.32%	0.59%	0.40%	9	-3.12%	-2.0%	-10.94%	-5.3%	-11.6%	-0.03	3
2049	上銀	電機機械	319.50	-0.31%	-3.77%	-6.03%	-3.77%	0.51%	-1	69.61	1.64	26.15%	20.59%	5	3	5	31.94%	9.88%	2.98%	31.62%	45	4	-1	0	0.00%	0.00%	0.06%	2.65%	11.85%	8.65%	-0.00%	-0.01%	-0.21%	0.35%	0.22%	-0.48%	0.11%	-0.10%	-0.28%	5.93%	4.93%	9	0.31%	-3.0%	0.47%	-7.8%	25.2%	-1.87	2
2059	川湖	電子零組件業	8200.00	0.92%	-5.26%	1.30%	9.26%	0.48%	1	72.27	36.58	-0.81%	38.82%	-1	-1	0	77.74%	67.06%	17.18%	220.52%	197	4	-1	0	0.00%	0.00%	-0.10%	-0.24%	-0.32%	-0.94%	-0.04%	0.17%	0.72%	1.68%	2.41%	-0.02%	0.32%	-0.04%	-0.43%	-0.16%	-2.88%	2	13.29%	2.8%	40.98%	26.0%	92.5%	-87.87	2
2062	橋椿	居家生活	18.85	-0.26%	-2.08%	-2.58%	-0.79%	0.09%	-1	94.25	0.00	-100.0%	-100.0%	-1	-1	0	10.6%	2.32%	8.04%	31.39%	2	1	0	0	0.00%	0.00%	0.15%	0.20%	0.36%	0.08%	0.00%	0.00%	0.00%	-0.78%	-0.86%	-1.48%	-0.24%	0.01%	-0.21%	-0.57%	0.88%	1	-0.80%	-1.2%	-9.81%	-1.3%	-9.4%	-0.01	-5
2069	運錩	鋼鐵工業	18.65	0.00%	0.27%	3.04%	-0.80%	0.10%	-1	10.14	0.64	23.08%	52.38%	6	3	14	12.06%	5.99%	0.45%	11.84%	5	2	0	0	0.00%	0.00%	-0.12%	1.07%	1.24%	0.70%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	0.97%	2.36%	3.99%	-4	1.34%	1.3%	-1.34%	-2.4%	5.2%	0.09	-1
2072	世紀風電	綠能環保	142.00	-1.05%	-1.73%	-4.05%	-18.62%	0.10%	2	-	5.26	-55.95%	10%	-1	-1	1	30.92%	28.32%	11.42%	10.00%	4	1	0	0	0.00%	0.00%	-0.38%	0.36%	NaN%	NaN%	0.00%	0.00%	-0.10%	0.02%	NaN%	NaN%	0.03%	-0.94%	-0.31%	NaN%	NaN%	-1	-7.04%	-2.4%	-26.06%	-14.4%	N/A	0.43	14
2101	南港	橡膠工業	33.45	-0.45%	-3.18%	-0.74%	6.53%	0.11%	-54	11.22	1.86	34.78%	虧轉盈	5	3	52	41.25%	30.4%	58.68%	328.25%	2	2	0	0	0.00%	0.00%	0.29%	1.38%	0.99%	0.50%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	0.62%	0.83%	1.21%	1.26%	1.31%	-2	4.78%	0.0%	-3.74%	3.1%	-6.5%	-0.04	-8
2102	泰豐	橡膠工業	19.05	-0.26%	0.26%	0.00%	4.38%	0.04%	-5	2.94	0.01	-99.88%	虧轉盈	-2	-1	0	15.08%	-113.76%	15.66%	-15.52%	5	2	0	0	0.00%	0.00%	0.07%	-0.38%	-0.72%	-1.64%	0.00%	-0.02%	-0.02%	-0.02%	0.00%	0.00%	0.13%	0.56%	1.27%	2.50%	2.65%	-14	6.04%	1.6%	1.84%	3.7%	-1.6%	0.03	-1
2103	台橡	橡膠工業	23.85	-1.24%	-2.85%	0.21%	8.66%	0.65%	2	35.6	0.53	65.62%	32.5%	14	2	12	12.25%	6.3%	-3.63%	40.24%	-1	-1	0	0	0.00%	0.00%	0.55%	3.18%	2.53%	-0.75%	0.00%	-0.05%	-0.05%	-0.05%	-0.05%	-0.50%	0.06%	1.92%	4.16%	1.31%	-1.50%	1	13.42%	2.4%	19.29%	10.2%	32.3%	-0.05	-5
2104	國際中橡	橡膠工業	10.45	-0.48%	-5.86%	-3.24%	2.45%	0.46%	3	-	-0.81	持續虧損	持續虧損	2	2	0	-16.88%	-25.32%	-9.44%	-12.41%	-73	-2	0	0	0.00%	0.00%	0.19%	0.44%	-0.11%	-2.47%	0.00%	0.00%	0.00%	-0.04%	-0.08%	-0.08%	-0.09%	-0.43%	-0.43%	-1.91%	-2.78%	1	4.40%	-1.5%	0.48%	0.6%	-5.1%	-0.02	1
2105	正新	橡膠工業	31.20	-0.16%	-7.00%	-3.11%	6.67%	0.26%	-5	19.26	0.57	111.11%	26.67%	5	1	4	24.84%	9.93%	9.60%	15.01%	1	1	-6	0	0.00%	0.00%	1.25%	-4.58%	-3.76%	-5.73%	-0.08%	-0.47%	-0.45%	2.49%	-1.61%	-4.12%	0.41%	0.82%	0.27%	-1.55%	-6.44%	-3	3.04%	-2.7%	-2.56%	-3.0%	-3.4%	-0.03	-4
2106	建大	橡膠工業	17.80	0.56%	-2.73%	0.56%	5.33%	0.05%	-5	98.89	0.12	71.43%	71.43%	4	1	4	19.75%	2.94%	2.64%	11.60%	1	1	0	0	0.00%	0.00%	-0.01%	-0.22%	-0.67%	-1.28%	0.00%	-0.00%	-0.00%	-0.00%	-0.01%	-0.01%	0.22%	-0.08%	-0.13%	-0.63%	-1.39%	-1	3.93%	1.0%	1.69%	2.3%	-6.8%	0.03	-3
2107	厚生	橡膠工業	25.80	0.00%	-0.96%	0.58%	-0.19%	0.09%	-1	18.04	0.23	53.33%	-51.06%	1	1	0	33.26%	18.87%	89.15%	107.33%	6	2	0	0	0.00%	0.00%	0.07%	0.24%	0.58%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.08%	1.46%	3.33%	4.74%	4.98%	2	1.55%	0.1%	-2.71%	0.7%	3.8%	-0.00	-2
2108	南帝	橡膠工業	28.85	2.67%	1.05%	-0.86%	1.05%	0.15%	2	33.55	0.34	30.77%	9.68%	4	3	9	27.24%	12.41%	-2.60%	31.78%	-2	-2	0	0	0.00%	0.00%	-0.11%	0.06%	0.64%	-0.29%	0.00%	0.03%	0.03%	0.03%	0.03%	0.03%	0.31%	0.05%	-0.11%	-0.51%	-1.19%	-4	5.20%	1.4%	7.11%	1.6%	14.2%	-0.05	3
2109	華豐	橡膠工業	14.50	-0.34%	-1.69%	-1.69%	-0.68%	0.07%	11	12.08	0.41	7.89%	10.81%	4	3	2	22.76%	10.95%	-20.02%	-8.85%	-3	-1	0	0	0.00%	0.00%	0.10%	0.07%	0.14%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	-0.02%	0.03%	0.19%	0.53%	-11	0.00%	-1.3%	3.45%	0.8%	-3.2%	-0.04	-2
2114	鑫永銓	橡膠工業	87.00	-0.11%	-2.58%	-2.79%	-2.58%	0.12%	3	15.16	1.41	-13.5%	-2.76%	-2	-1	3	40.27%	32.2%	-0.28%	6.71%	-1	-1	0	0	0.00%	0.00%	0.19%	-0.07%	-0.07%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.38%	2.19%	2.13%	1.40%	-8	-1.26%	-2.1%	-0.92%	-2.9%	-3.1%	-0.23	-8
2115	六暉-KY	汽車工業	22.15	0.68%	1.37%	3.75%	8.31%	0.06%	-8	17.44	0.27	170.0%	-53.45%	2	1	0	18.4%	6.91%	-4.77%	32.81%	-2	-2	0	0	0.00%	0.00%	-0.00%	-0.02%	-0.07%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.13%	0.56%	-0.53%	-2.26%	-4	7.45%	3.3%	3.16%	4.2%	-6.6%	0.10	-2
2201	裕隆	汽車工業	28.05	-0.18%	-2.94%	-1.58%	2.37%	0.12%	-8	32.62	0.35	118.75%	-16.67%	3	1	1	32.99%	9.01%	3.49%	-8.06%	2	1	1	0	0.00%	0.00%	0.33%	0.22%	-1.12%	-3.45%	0.00%	-0.05%	-0.05%	-0.07%	-0.08%	-0.06%	0.29%	0.46%	1.43%	1.80%	0.63%	-12	2.32%	-0.7%	1.25%	1.0%	-9.0%	-0.03	-4
2204	中華	汽車工業	52.00	-6.31%	-10.19%	-9.72%	-6.98%	0.39%	-1	9.45	1.18	-24.84%	2.61%	-3	-1	0	13.59%	4.62%	9.46%	6.71%	2	1	-2	0	0.00%	0.00%	0.17%	-1.55%	-2.73%	-3.45%	-0.00%	-0.02%	0.26%	0.35%	-0.01%	-0.25%	0.21%	0.69%	1.68%	1.66%	2.31%	-8	-6.92%	-7.9%	-5.77%	-5.5%	-9.5%	-0.46	-5
2206	三陽工業	汽車工業	60.70	1.17%	-5.45%	-5.16%	-1.30%	0.15%	-5	10.82	1.37	16.1%	-11.04%	1	1	0	21.2%	9.42%	-3.19%	-13.38%	-3	-3	0	0	0.00%	0.00%	0.37%	-0.38%	-1.38%	-1.34%	0.00%	0.05%	0.18%	0.27%	-0.45%	-1.68%	0.16%	0.30%	1.51%	2.59%	2.60%	-11	-2.14%	-3.6%	4.61%	-1.0%	-0.1%	-0.35	-3
2207	和泰車	汽車工業	492.00	0.00%	-0.20%	2.39%	3.04%	0.04%	-69	14.41	7.95	-12.35%	2.85%	-2	-2	0	N/A	N/A	4.22%	51.19%	1	1	-2	0	0.00%	0.00%	-0.02%	0.30%	-0.00%	-0.71%	-0.00%	-0.05%	-0.01%	-1.30%	-1.33%	-1.00%	-0.03%	-0.45%	-0.76%	-1.10%	-0.98%	-1	2.74%	2.6%	1.02%	3.4%	-7.6%	1.80	-3
2208	台船	航運業	19.75	-1.74%	-4.82%	-2.47%	11.58%	0.41%	-16	-	0.07	-58.82%	虧轉盈	-1	-1	16	0.05%	-3.8%	5.61%	14.86%	1	1	0	0	0.00%	0.00%	0.18%	-2.23%	-0.15%	1.16%	0.00%	0.00%	-0.05%	-0.06%	-0.07%	-0.04%	-0.04%	-0.07%	-2.23%	-0.31%	0.34%	2	11.14%	-1.7%	-5.32%	4.1%	-5.5%	-0.04	-7
2211	長榮鋼	鋼鐵工業	87.60	-0.23%	-7.98%	-7.89%	-7.69%	0.09%	-8	10.71	1.07	-13.71%	-28.19%	-8	-3	0	23.15%	18.62%	16.52%	46.95%	8	2	0	0	0.00%	0.00%	0.05%	-0.64%	-1.54%	-3.93%	0.00%	0.02%	0.02%	-0.28%	-0.25%	3.63%	0.03%	-0.32%	-0.62%	0.80%	1.35%	3	-7.08%	-6.3%	-13.13%	-6.8%	-13.1%	-0.91	-12
2227	裕日車	汽車工業	50.40	1.72%	0.20%	2.34%	1.41%	0.03%	3	54.19	-0.89	盈轉虧	持續虧損	-52	-1	0	11.08%	-4.18%	13.63%	-1.91%	4	1	0	0	0.00%	0.00%	0.00%	0.07%	0.03%	-0.19%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.17%	-15	3.17%	1.2%	-4.37%	1.1%	-5.1%	0.06	-4
2228	劍麟	汽車工業	79.50	-0.62%	-1.49%	-6.47%	-9.35%	0.05%	-328	18.57	0.87	-26.89%	-52.72%	-16	-1	0	22.39%	8.39%	1.79%	2.24%	2	1	0	0	0.00%	0.00%	0.11%	0.37%	1.28%	-4.12%	0.00%	0.00%	0.00%	-0.13%	-0.41%	-0.25%	-0.05%	0.67%	0.36%	1.16%	-0.42%	1	-7.92%	-4.7%	-13.84%	-6.1%	-16.7%	-0.63	3
2231	為升	汽車工業	96.10	-8.48%	-18.56%	-16.80%	3.44%	1.17%	4	-	0.40	虧轉盈	-42.86%	3	1	2	36.71%	3.0%	6.98%	-17.90%	1	1	0	0	0.00%	0.00%	-0.21%	-1.62%	-1.21%	-1.16%	0.00%	0.00%	-0.07%	-0.08%	-0.10%	2.73%	-0.95%	-1.28%	-1.26%	1.52%	3.99%	3	4.27%	-13.5%	-22.79%	-8.3%	-9.4%	-1.49	-6
2233	宇隆	汽車工業	218.50	1.16%	-4.79%	-14.65%	-14.65%	0.78%	-8	34.85	1.59	-5.36%	-21.29%	-2	-2	0	27.59%	10.49%	-5.13%	7.58%	-3	-1	3	0	0.00%	0.00%	0.85%	2.50%	2.35%	3.75%	0.07%	0.22%	0.22%	-0.07%	-0.41%	0.01%	0.72%	-2.84%	-3.05%	-5.58%	-4.38%	-1	11.67%	-6.0%	-35.01%	-23.2%	-7.7%	-0.94	2
2236	百達-KY	汽車工業	150.00	-2.28%	-6.83%	-14.53%	10.70%	0.49%	-18	-	0.19	虧轉盈	-81.0%	3	1	3	13.57%	4.86%	-13.07%	75.65%	-3	-1	0	0	0.00%	0.00%	1.42%	1.03%	1.39%	2.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.87%	-0.69%	-3.72%	-0.45%	5.98%	-1	2.00%	-9.0%	10.0%	2.5%	26.8%	-3.17	-11
2239	英利-KY	汽車工業	19.95	0.25%	-0.99%	-8.28%	-9.93%	0.02%	-50	-	-1.68	持續虧損	持續虧損	2	1	0	8.41%	-6.47%	-0.78%	-19.68%	-2	-2	0	0	0.00%	0.00%	-0.03%	-0.15%	0.12%	-0.34%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.05%	0.22%	-1.15%	0.52%	2	-9.77%	-6.0%	-12.28%	-10.3%	-28.5%	-0.15	4
2241	艾姆勒	汽車工業	34.20	-2.43%	-12.20%	-21.38%	-28.15%	0.96%	3	-	-0.15	持續虧損	持續虧損	-1	-1	16	11.2%	-5.87%	55.07%	125.11%	5	1	0	0	0.00%	0.00%	-1.86%	2.62%	-0.54%	2.60%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.97%	1.54%	8.16%	6.09%	12.13%	-1	-32.75%	-16.9%	10.23%	-12.8%	-0.1%	-1.31	2
2243	宏旭-KY	汽車工業	54.40	4.21%	2.64%	1.68%	6.67%	1.50%	6	21.85	0.66	-50.38%	虧轉盈	-1	-1	7	15.46%	7.78%	150.73%	-40.08%	3	1	4	0	0.00%	0.00%	-0.02%	5.97%	8.99%	8.77%	0.02%	0.09%	0.08%	0.05%	0.20%	0.20%	-0.45%	3.87%	16.27%	23.34%	21.62%	-17	2.21%	-2.1%	51.47%	38.1%	165.6%	-1.29	3
2247	汎德永業	汽車工業	221.50	0.68%	-1.77%	-5.34%	-5.54%	0.04%	1	13.95	2.35	-32.08%	-50.94%	-23	-3	0	11.96%	2.55%	3.48%	-6.99%	4	4	-1	0	0.00%	0.00%	-0.06%	0.05%	-0.23%	-2.06%	-0.00%	0.03%	0.19%	0.13%	-0.15%	-0.15%	0.00%	-0.02%	-0.03%	-0.55%	0.52%	1	-5.19%	-3.8%	2.93%	-1.2%	-15.0%	-2.00	2
2248	華勝-KY	汽車工業	62.70	-1.42%	-4.13%	7.73%	14.84%	0.25%	-7	10.59	1.87	-4.59%	47.24%	-1	-1	4	31.84%	16.34%	55.55%	106.59%	18	1	0	0	0.00%	0.00%	0.09%	0.42%	0.58%	0.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.90%	-1.08%	-1.93%	-2.05%	-1.67%	1	12.28%	4.3%	13.24%	10.0%	23.3%	0.46	-5
2250	IKKA-KY	汽車工業	61.10	-1.45%	-4.98%	-7.70%	0.66%	0.20%	-1	17.71	0.64	-20.0%	-45.76%	-11	-4	0	17.07%	3.63%	12.80%	-3.65%	1	1	0	0	0.00%	0.00%	0.27%	0.28%	0.74%	1.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.10%	-0.87%	0.69%	-4.08%	9	0.65%	-6.2%	-5.56%	-3.4%	-15.5%	-0.67	2
2301	光寶科	電腦及週邊設備業	218.00	0.00%	0.00%	1.87%	0.69%	0.82%	-1	32.11	1.66	-2.35%	9.93%	-2	-2	0	21.66%	9.44%	7.50%	36.98%	92	4	-1	0	0.00%	0.00%	0.32%	5.28%	8.44%	9.65%	-0.02%	-0.12%	-0.81%	-2.75%	-3.78%	-7.96%	0.17%	-0.13%	0.05%	-1.32%	-4.14%	-3	2.98%	1.7%	6.65%	0.2%	23.3%	-0.32	3
2302	麗正	半導體業	42.45	-2.53%	-5.03%	-11.75%	-15.44%	4.59%	4	53.73	0.25	177.78%	虧轉盈	1	1	0	32.72%	7.43%	15.54%	45.71%	66	1	5	0	0.00%	0.00%	-0.84%	-1.15%	-0.99%	-1.62%	0.03%	0.14%	0.14%	0.14%	0.03%	0.14%	-3.94%	-2.87%	-7.79%	-7.20%	-7.57%	1	-11.19%	-8.0%	52.53%	12.1%	82.8%	-1.33	2
2303	聯電	半導體業	138.50	-0.36%	-13.44%	-15.03%	-22.19%	0.92%	-4	34.54	1.29	61.25%	108.06%	9	1	0	29.19%	18.47%	0.79%	22.85%	43	4	-4	0	0.00%	0.00%	1.03%	6.55%	10.30%	20.31%	-0.08%	-0.20%	-2.34%	-8.35%	-8.32%	-11.89%	-0.04%	0.26%	0.69%	3.70%	6.97%	2	-18.41%	-10.6%	30.32%	0.3%	84.3%	-4.37	2
2305	全友	電腦及週邊設備業	34.35	1.78%	-0.15%	-2.28%	-11.70%	2.46%	2	127.22	0.16	-11.11%	77.78%	-1	-1	0	42.21%	7.52%	29.28%	142.33%	197	1	5	0	0.00%	0.00%	0.45%	3.47%	4.91%	4.56%	0.02%	0.10%	0.09%	0.09%	0.13%	0.13%	-0.40%	0.56%	0.08%	0.58%	-3.46%	1	-5.24%	-5.1%	52.84%	23.1%	107.1%	-1.11	2
2308	台達電	電子零組件業	1880.00	0.00%	-1.31%	-0.27%	-6.00%	0.23%	-132	69.35	7.91	18.59%	100.76%	52	1	52	37.0%	17.83%	11.26%	55.43%	197	2	12	0	0.00%	0.00%	-0.29%	-0.71%	-0.92%	-3.23%	0.01%	0.13%	0.07%	-0.27%	0.07%	0.10%	-0.10%	-1.43%	-2.80%	-3.06%	-5.41%	6	-1.33%	-0.8%	-21.28%	-10.5%	33.6%	3.72	3
2312	金寶	其他電子業	32.50	-1.52%	-3.27%	-4.83%	-14.47%	0.77%	-9	30.95	0.35	75.0%	0.0%	3	1	1	6.87%	2.47%	20.22%	32.70%	7	4	0	0	0.00%	0.00%	-2.96%	0.71%	-1.28%	-7.12%	0.00%	0.01%	0.00%	-1.27%	-3.19%	-0.03%	0.03%	-2.67%	-0.42%	-4.59%	-8.10%	-2	-3.38%	-3.5%	12.15%	-5.0%	24.8%	-0.23	3
2313	華通	電子零組件業	214.00	2.88%	-9.13%	-4.46%	-10.83%	3.36%	2	37.74	1.26	-33.68%	14.55%	-2	-1	0	17.98%	9.92%	2.27%	20.96%	2	2	10	0	0.00%	0.00%	-1.76%	-7.00%	-14.50%	-1.33%	0.00%	0.07%	1.18%	0.45%	-0.01%	2.37%	-0.30%	-5.82%	-12.24%	-19.71%	-12.67%	-2	-3.27%	-4.1%	-16.59%	-13.5%	27.3%	-1.06	2
2314	台揚	通信網路業	12.70	0.00%	-4.87%	-6.62%	-11.19%	0.09%	-4	-	-0.97	持續虧損	持續虧損	2	2	8	14.44%	-27.82%	27.91%	24.72%	1	1	0	0	0.00%	0.00%	-0.00%	0.03%	-0.23%	0.88%	0.00%	0.00%	0.00%	-0.04%	-0.09%	-0.09%	0.01%	-0.12%	-2.84%	-5.56%	-9.40%	-4	-13.39%	-6.5%	-1.97%	-11.8%	-26.5%	-0.09	3
2316	楠梓電	電子零組件業	165.50	2.48%	-6.50%	-24.08%	-24.94%	3.17%	19	10.71	3.53	37.35%	141.78%	1	1	0	6.2%	-7.14%	-16.09%	27.83%	-3	-2	5	0	0.00%	0.00%	0.63%	5.23%	8.03%	9.38%	0.04%	0.25%	0.26%	2.20%	0.06%	2.20%	-0.08%	2.55%	3.92%	6.47%	0.38%	3	-26.89%	-13.6%	29.61%	-4.7%	38.1%	-6.76	3
2317	鴻海	其他電子業	257.50	2.39%	6.19%	8.42%	0.59%	0.46%	-1	18.21	3.56	10.22%	17.49%	1	1	1	6.18%	3.57%	-4.38%	52.11%	-2	-1	4	0	0.00%	0.00%	-0.72%	2.82%	2.02%	6.81%	0.00%	0.02%	0.09%	0.10%	0.11%	-0.31%	0.02%	-1.64%	1.49%	0.69%	1.93%	-1	4.27%	6.4%	1.55%	0.4%	11.4%	2.10	13
2321	東訊	通信網路業	15.90	0.00%	2.25%	26.19%	14.39%	0.00%	-3991	-	-0.12	持續虧損	持續虧損	1	1	12	32.7%	1.86%	23.67%	1.53%	29	2	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.21%	0.52%	0.75%	34.23%	-108	12.58%	8.6%	18.24%	13.9%	-0.1%	0.15	-1
2323	中環	光電業	10.60	0.00%	-3.20%	-6.19%	-9.40%	0.24%	-103	4.86	-0.41	盈轉虧	持續虧損	-3	-1	0	26.38%	6.21%	-0.17%	38.05%	-1	-1	0	0	0.00%	0.00%	0.47%	0.82%	0.30%	2.98%	0.00%	0.01%	0.00%	0.40%	0.40%	0.04%	0.97%	2.08%	1.67%	3.41%	6.26%	-4	-3.77%	-3.9%	-2.36%	-2.7%	2.7%	-0.09	3
2324	仁寶	電腦及週邊設備業	36.75	1.52%	2.23%	3.52%	-3.03%	1.31%	2	27.63	0.45	40.62%	-10.0%	1	1	0	5.26%	1.31%	36.04%	58.38%	44	1	3	0	0.00%	0.00%	-0.11%	-1.90%	-1.17%	-7.28%	0.00%	-0.05%	-1.43%	-6.76%	-10.40%	-12.59%	0.31%	-1.49%	-5.57%	-7.43%	-12.59%	-2	6.94%	3.3%	19.86%	4.2%	15.2%	0.04	3
2327	國巨*	電子零組件業	696.00	-1.00%	-10.31%	-21.89%	-33.71%	2.88%	-2	150.0	3.90	18.54%	-63.79%	2	2	13	38.1%	25.19%	2.00%	38.91%	197	4	-1	0	0.00%	0.00%	-0.08%	-4.09%	0.97%	-0.53%	-0.01%	-0.21%	-1.09%	3.49%	3.15%	5.39%	-0.52%	-0.09%	1.14%	5.30%	10.06%	3	-49.43%	-20.1%	46.62%	-10.8%	85.6%	-39.25	3
2328	廣宇	電子零組件業	46.50	-1.06%	-5.78%	-4.81%	-9.18%	0.36%	-1	47.45	-0.16	盈轉虧	盈轉虧	-43	-1	0	7.79%	-0.34%	15.11%	-0.74%	11	1	0	0	0.00%	0.00%	-1.30%	-0.65%	-0.79%	-3.68%	0.00%	0.00%	0.00%	0.17%	0.16%	-0.00%	0.18%	-1.03%	0.08%	-0.18%	-3.30%	-2	-4.84%	-4.6%	-15.27%	-10.3%	-8.0%	-0.21	3
2329	華泰	半導體業	47.10	0.64%	-3.78%	-9.60%	-16.04%	0.91%	3	18.76	0.33	-68.27%	22.22%	-3	-1	0	12.79%	5.61%	-1.92%	3.62%	-1	-1	0	0	0.00%	0.00%	-0.67%	-2.41%	-3.25%	0.42%	0.00%	0.05%	0.05%	0.08%	0.05%	-0.02%	-0.72%	-0.61%	-4.84%	-2.34%	9.85%	3	-11.04%	-6.1%	-32.27%	-13.3%	-10.5%	-0.42	2
2330	台積電	半導體業	2405.00	0.21%	-2.63%	-2.43%	0.63%	0.11%	-9	32.33	22.08	13.17%	58.28%	52	4	52	66.25%	58.1%	6.16%	67.87%	197	2	-1	0	0.00%	0.00%	-0.16%	-1.04%	-2.36%	-3.08%	-0.00%	0.02%	0.06%	0.27%	0.38%	0.47%	-0.07%	-0.25%	-0.73%	-1.43%	-1.99%	4	1.46%	-0.6%	3.95%	2.2%	32.6%	-11.39	3
2331	精英	電腦及週邊設備業	19.75	-1.50%	-3.19%	-3.66%	-9.20%	0.17%	-207	39.5	0.11	虧轉盈	-89.22%	1	1	0	8.69%	0.43%	45.96%	25.84%	35	1	0	0	0.00%	0.00%	-0.29%	-2.11%	-2.98%	-3.28%	0.00%	0.00%	-0.20%	-0.29%	-0.47%	0.00%	0.24%	0.34%	-1.37%	-3.66%	-3.19%	-5	-6.08%	-3.7%	-4.3%	-6.2%	-10.7%	-0.09	3
2332	友訊	通信網路業	22.40	-6.28%	-0.44%	2.28%	21.41%	9.11%	-1	-	-0.05	持續虧損	持續虧損	1	1	4	25.27%	0.92%	8.75%	19.39%	23	1	0	0	0.00%	0.00%	0.69%	1.89%	-0.64%	0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.32%	-5.08%	-2.32%	-2.38%	-2.02%	1	22.77%	5.4%	36.61%	26.7%	36.7%	-0.04	-1
2337	旺宏	半導體業	129.50	-4.07%	-5.13%	-6.50%	-24.71%	3.41%	2	-	0.90	虧轉盈	虧轉盈	13	3	12	40.8%	18.46%	11.20%	216.09%	197	7	-4	0	0.00%	0.00%	-5.14%	2.60%	5.96%	14.41%	-0.32%	-0.33%	-0.86%	-0.64%	-2.84%	1.19%	-2.29%	-4.04%	-7.29%	-3.84%	12.30%	2	-22.39%	-6.9%	-27.03%	-14.7%	44.8%	-1.53	2
2338	光罩	半導體業	42.00	-3.23%	-12.50%	-12.50%	-18.60%	0.39%	-102	-	0.52	虧轉盈	虧轉盈	7	1	4	17.55%	0.93%	-1.69%	0.08%	-1	-1	0	0	0.00%	0.00%	0.63%	3.21%	3.52%	3.72%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.36%	-0.49%	1.46%	-2.28%	10.44%	2	-13.69%	-11.5%	-29.29%	-16.4%	-3.0%	-0.67	2
2340	台亞	半導體業	32.40	-2.11%	-7.16%	-11.96%	-22.86%	0.64%	-4	-	-0.49	持續虧損	持續虧損	5	1	0	-3.96%	-26.75%	18.57%	16.34%	52	2	0	0	0.00%	0.00%	-1.27%	0.40%	3.03%	1.25%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	-0.74%	-0.51%	-1.22%	1.14%	0.25%	3	-10.19%	-8.7%	-25.93%	-11.6%	9.2%	-0.60	2
2342	茂矽	半導體業	41.25	-3.96%	-12.23%	-22.17%	-24.73%	1.86%	-1	-	-0.11	持續虧損	盈轉虧	1	1	0	15.86%	-5.04%	1.35%	4.57%	12	4	0	0	0.00%	0.00%	0.74%	2.08%	3.54%	-2.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.13%	-4.69%	-0.78%	1.97%	-2.26%	1	-27.03%	-16.8%	-11.39%	-10.6%	18.7%	-1.70	2
2344	華邦電	半導體業	161.00	-5.85%	-6.40%	-4.45%	-21.46%	3.51%	8	47.77	2.25	196.05%	虧轉盈	52	3	52	53.37%	32.81%	2.98%	189.88%	197	11	-1	0	0.00%	0.00%	-1.54%	0.46%	-4.02%	5.90%	-0.00%	-0.14%	-1.03%	5.04%	5.92%	9.79%	-0.08%	-4.65%	5.41%	-1.15%	13.53%	4	-26.09%	-7.9%	29.19%	-1.8%	64.3%	-3.60	3
2345	智邦	通信網路業	2325.00	1.75%	0.22%	-3.73%	-2.11%	0.39%	-4	43.97	14.92	-0.2%	62.7%	-1	-1	3	19.54%	14.33%	38.19%	61.16%	197	5	7	0	0.00%	0.00%	0.13%	0.84%	0.87%	-2.04%	0.04%	0.21%	0.29%	0.61%	1.57%	1.51%	-0.26%	0.22%	-0.10%	0.72%	-1.66%	1	-0.65%	-3.4%	-10.11%	-5.1%	47.7%	-24.56	3
2347	聯強	電子通路業	87.80	-0.45%	0.57%	-1.46%	-4.88%	0.29%	-21	15.27	1.77	6.63%	60.91%	13	3	2	4.3%	2.67%	12.68%	135.78%	197	4	-6	0	0.00%	0.00%	-1.20%	-4.72%	-1.04%	-0.63%	-0.11%	-0.77%	0.73%	2.96%	3.05%	-3.43%	0.02%	0.44%	0.84%	3.72%	1.88%	1	-4.21%	-1.1%	4.44%	-0.3%	22.5%	-0.34	7
2348	海悅	其他業	79.20	0.51%	-0.88%	4.07%	11.39%	0.30%	1	17.0	0.16	-95.06%	-93.19%	-36	-1	0	28.12%	16.5%	780.73%	247.66%	19	2	0	0	0.00%	0.00%	0.25%	-0.04%	-0.52%	-4.10%	0.00%	0.00%	0.00%	-0.07%	-0.09%	-0.11%	0.67%	-0.95%	-2.16%	-2.35%	-3.48%	-2	9.85%	4.3%	9.97%	8.8%	-0.1%	0.28	-5
2349	錸德	光電業	11.30	-1.31%	-5.04%	-12.06%	-16.91%	0.20%	-151	-	0.02	虧轉盈	100.0%	4	3	3	21.21%	3.49%	-13.49%	-15.79%	-3	-2	0	0	0.00%	0.00%	-0.38%	3.35%	3.59%	2.77%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.41%	3.08%	3.66%	2.81%	-4	-13.72%	-8.3%	-13.27%	-13.4%	-9.3%	-0.13	3
2351	順德	半導體業	164.00	-2.38%	-14.36%	-19.41%	-24.60%	0.94%	-88	72.57	1.22	52.5%	96.77%	13	3	10	19.12%	9.69%	4.97%	45.08%	197	1	-6	0	0.00%	0.00%	-0.66%	0.61%	8.85%	5.81%	-0.01%	-0.12%	0.77%	2.81%	3.06%	2.85%	1.54%	-2.23%	2.81%	13.80%	11.16%	-1	-20.43%	-15.7%	-1.52%	-15.3%	40.7%	-5.69	2
2352	佳世達	電腦及週邊設備業	30.10	-0.99%	-3.99%	-12.50%	-1.63%	0.91%	3	51.02	0.20	300.0%	-20.0%	3	1	0	16.67%	1.34%	8.27%	-0.61%	2	2	-3	0	0.00%	0.00%	-1.20%	-0.95%	-1.14%	-2.23%	-0.00%	0.19%	2.98%	3.29%	3.22%	3.09%	-0.17%	1.08%	1.43%	0.69%	-1.98%	2	-2.99%	-5.7%	16.28%	0.5%	8.4%	-0.39	3
2353	宏碁	電腦及週邊設備業	30.15	-1.31%	-1.95%	-6.66%	-11.84%	0.55%	-43	22.84	0.23	-36.11%	35.29%	-3	-2	0	11.16%	1.11%	6.32%	-3.02%	1	1	-7	0	0.00%	0.00%	1.43%	1.64%	-0.95%	-13.24%	-0.12%	-0.62%	-2.82%	-3.54%	-3.74%	-4.20%	-0.68%	-1.77%	-1.74%	-2.22%	-12.72%	1	-6.80%	-4.1%	6.8%	-7.8%	2.9%	-0.19	3
2354	鴻準	其他電子業	57.00	1.60%	1.06%	-1.55%	-1.72%	0.42%	3	26.89	0.47	-26.56%	-29.85%	-2	-1	0	4.84%	1.48%	71.90%	10.66%	10	3	0	0	0.00%	0.00%	-0.51%	-2.21%	-3.10%	-8.33%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.02%	0.20%	-0.09%	-1.97%	-3.02%	-6.94%	-2	3.86%	1.9%	-11.05%	-2.1%	-6.3%	0.06	3
2355	敬鵬	電子零組件業	42.90	-0.81%	-7.94%	-16.21%	-23.26%	0.64%	-125	25.24	0.62	-3.12%	19.23%	-1	-1	3	12.08%	4.8%	-9.39%	4.44%	-3	-1	-6	0	0.00%	0.00%	0.17%	-1.83%	4.06%	1.84%	-0.03%	-0.15%	-0.15%	-0.76%	-0.80%	-0.89%	-0.07%	-2.49%	-6.36%	3.37%	1.12%	-3	-23.08%	-11.9%	-22.84%	-21.7%	1.1%	-0.68	2
2356	英業達	電腦及週邊設備業	63.00	2.11%	3.79%	-4.83%	-5.12%	1.14%	3	23.95	0.68	19.3%	44.68%	1	1	0	5.08%	1.8%	23.49%	61.62%	197	1	-7	0	0.00%	0.00%	-0.48%	2.20%	4.23%	3.68%	-0.10%	-0.77%	0.58%	2.66%	2.19%	1.62%	-0.96%	-0.70%	2.48%	2.12%	2.81%	1	-2.06%	-1.6%	20.71%	-1.0%	28.8%	-0.56	3
2357	華碩	電腦及週邊設備業	769.00	1.59%	7.55%	11.94%	-0.26%	0.49%	-4	13.74	13.19	-14.13%	-23.4%	-4	-1	0	14.86%	5.71%	54.46%	55.63%	197	1	-7	0	0.00%	0.00%	-0.04%	2.07%	-0.92%	-12.80%	-0.03%	-0.25%	-0.63%	-0.33%	0.06%	3.79%	0.12%	-1.36%	1.22%	1.57%	-2.60%	-2	8.58%	9.9%	16.91%	5.0%	22.1%	8.82	3
2359	所羅門	其他電子業	142.00	2.16%	-3.40%	4.80%	3.65%	1.95%	-1	73.2	0.78	-30.97%	1014.29%	-2	-1	0	21.44%	-4.02%	10.37%	35.56%	125	4	0	0	0.00%	0.00%	1.09%	1.73%	2.49%	0.51%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	-1.49%	0.34%	0.38%	1.51%	-1.64%	1	9.51%	1.9%	15.14%	3.9%	8.9%	-0.26	2
2360	致茂	其他電子業	2155.00	1.41%	8.29%	16.17%	-0.23%	0.55%	-2	67.79	9.12	51.24%	81.31%	1	1	0	62.6%	40.45%	-9.57%	73.02%	-3	-2	7	0	0.00%	0.00%	0.11%	1.93%	-1.08%	-4.98%	0.05%	0.48%	0.11%	-0.99%	-0.02%	2.60%	0.20%	-0.07%	-0.50%	-3.93%	-9.20%	-1	3.48%	6.7%	-7.89%	-3.4%	60.0%	25.90	7
2362	藍天	電腦及週邊設備業	43.85	1.27%	3.42%	1.62%	-4.88%	0.15%	2	19.66	0.61	27.08%	41.86%	1	1	0	20.88%	6.85%	-7.26%	30.25%	-1	-1	0	0	0.00%	0.00%	-0.39%	-0.85%	-0.55%	-0.64%	0.00%	-0.05%	-0.05%	-0.05%	-0.05%	-0.21%	0.08%	-0.48%	-0.77%	-0.41%	-0.57%	-1	6.04%	3.4%	8.89%	1.0%	8.1%	0.11	4
2363	矽統	半導體業	57.10	-3.22%	-9.37%	-14.78%	-17.49%	1.09%	-23	33.59	0.17	142.86%	10%	1	1	0	28.79%	7.2%	33.56%	74.80%	197	3	0	0	0.00%	0.00%	-0.40%	4.04%	6.09%	3.79%	0.00%	0.00%	0.03%	0.06%	0.07%	0.03%	-0.76%	0.10%	2.88%	5.88%	2.57%	3	-20.32%	-11.5%	-1.4%	-10.2%	3.7%	-1.30	2
2364	倫飛	電腦及週邊設備業	70.90	-0.70%	0.14%	3.65%	5.35%	0.26%	-2	19.8	0.83	-21.7%	-42.76%	-2	-2	0	38.46%	9.03%	13.19%	60.06%	173	1	0	0	0.00%	0.00%	-0.10%	0.54%	0.08%	-5.61%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.20%	0.00%	0.00%	-0.86%	-0.91%	-8.01%	-5	7.33%	2.9%	7.9%	2.8%	4.1%	0.29	3
2365	昆盈	電腦及週邊設備業	30.35	-1.94%	-4.26%	-5.16%	-9.67%	3.51%	13	77.82	0.14	40.0%	100.0%	1	1	0	39.26%	7.29%	0.29%	-17.28%	1	1	0	0	0.00%	0.00%	0.60%	2.55%	2.44%	1.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	1.52%	2.05%	3.27%	3.84%	-5	-10.71%	-6.1%	-19.93%	-12.1%	-16.5%	-0.17	2
2367	燿華	電子零組件業	44.10	-2.65%	-8.88%	-15.84%	-24.49%	0.96%	-143	-	-0.40	持續虧損	盈轉虧	-11	-4	0	5.77%	-7.71%	-10.31%	-4.14%	-1	-1	0	0	0.00%	0.00%	0.33%	-2.41%	-0.07%	-4.28%	0.00%	0.00%	0.00%	0.54%	1.01%	1.09%	0.12%	0.36%	0.01%	-4.08%	-5.36%	-5	-24.04%	-12.1%	-39.23%	-25.0%	-4.7%	-0.47	2
2368	金像電	電子零組件業	941.00	0.11%	-6.37%	-18.17%	-25.02%	0.98%	-1	41.38	6.87	17.24%	90.83%	52	1	52	34.81%	26.85%	-5.90%	78.22%	-1	-1	-4	0	0.00%	0.00%	0.91%	1.42%	4.63%	1.43%	-0.27%	-0.99%	-2.38%	-3.48%	-1.64%	-1.86%	0.33%	-0.23%	0.21%	1.90%	-3.23%	4	-22.74%	-13.2%	-54.09%	-25.0%	12.2%	-14.36	3
2369	菱生	半導體業	34.70	-4.80%	-12.92%	-18.74%	-19.86%	4.05%	-1	-	0.10	虧轉盈	虧轉盈	6	3	12	7.25%	1.56%	-2.18%	36.52%	-1	-1	0	0	0.00%	0.00%	-2.56%	8.10%	4.48%	7.50%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	-1.48%	1.03%	6.04%	3.68%	6.95%	3	-10.23%	-10.7%	4.9%	-4.1%	26.7%	-0.96	2
2371	大同	電機機械	26.35	-0.19%	-2.77%	-2.41%	-4.36%	0.22%	-309	-	-0.05	持續虧損	盈轉虧	1	1	0	16.44%	3.77%	47.74%	16.64%	29	1	-1	0	0.00%	0.00%	-0.12%	-3.11%	-5.30%	-4.31%	-0.00%	-0.05%	0.01%	-0.04%	-0.03%	-3.45%	0.14%	-0.16%	-2.95%	-3.39%	-13.90%	-5	-3.04%	-2.8%	-17.08%	-7.3%	-20.7%	-0.04	3
2373	震旦行	其他電子業	53.40	0.19%	-1.29%	-0.74%	-8.40%	0.02%	-1	13.76	0.72	-33.33%	1.41%	-3	-1	0	45.18%	4.67%	10.27%	4.91%	1	1	0	0	0.00%	0.00%	-0.02%	0.07%	0.13%	-0.03%	0.00%	0.00%	0.00%	0.04%	0.09%	0.09%	0.00%	0.00%	-0.11%	0.17%	0.14%	-1	-8.80%	-3.0%	-6.37%	-5.7%	-5.6%	-0.10	-2
2374	佳能	光電業	68.10	0.59%	-5.42%	-9.20%	-9.80%	0.60%	2	23.73	0.73	-20.65%	143.33%	-2	-1	0	24.32%	9.09%	4.28%	18.97%	1	1	0	0	0.00%	0.00%	-0.13%	-0.92%	-2.47%	-2.12%	0.00%	-0.00%	-0.00%	-0.01%	-0.16%	0.02%	-0.31%	-0.28%	-2.12%	-1.19%	-6.65%	-1	-7.20%	-6.2%	-17.03%	-11.1%	-13.7%	-0.72	2
2375	凱美	電子零組件業	142.50	-2.06%	-13.37%	-25.78%	-32.62%	4.72%	-27	43.31	0.78	-18.75%	-36.07%	-2	-2	0	16.96%	6.01%	9.33%	18.39%	47	1	5	0	0.00%	0.00%	-2.24%	-0.59%	-3.16%	0.41%	0.05%	0.25%	0.25%	0.25%	0.24%	0.25%	-4.72%	-3.14%	3.29%	4.50%	5.08%	1	-35.09%	-21.3%	35.93%	-11.2%	36.6%	-8.39	2
2376	技嘉	電腦及週邊設備業	354.50	1.87%	5.19%	5.82%	4.57%	1.11%	-1	16.56	7.86	77.43%	69.03%	52	1	3	12.01%	7.06%	-12.56%	68.55%	-2	-2	5	0	0.00%	0.00%	-1.08%	0.22%	6.90%	0.69%	0.14%	0.50%	1.80%	4.14%	3.59%	3.80%	0.29%	-0.07%	2.06%	6.67%	1.85%	-3	8.32%	5.1%	12.83%	4.6%	28.2%	1.26	3
2377	微星	電腦及週邊設備業	152.00	-1.94%	4.83%	7.04%	13.86%	2.42%	-1	15.88	4.04	109.33%	218.11%	15	1	13	15.0%	6.89%	12.39%	-9.23%	2	1	4	0	0.00%	0.00%	-0.95%	-0.97%	-5.86%	-16.36%	0.08%	0.45%	5.11%	4.84%	5.32%	0.49%	1.36%	4.50%	2.03%	-1.69%	-16.22%	-5	8.55%	4.9%	33.55%	14.2%	38.1%	0.18	3
2379	瑞昱	半導體業	745.00	0.27%	4.63%	-8.81%	-7.22%	0.66%	-1	26.67	8.44	62.93%	-9.05%	3	1	0	49.66%	11.89%	-1.70%	20.60%	-3	-2	4	0	0.00%	0.00%	-1.95%	-4.42%	-0.74%	-5.01%	0.07%	0.12%	1.81%	6.44%	3.03%	0.77%	-0.42%	-1.35%	-0.35%	1.32%	0.69%	4	-5.10%	-3.2%	27.65%	9.0%	34.1%	-12.61	3
2380	虹光	電腦及週邊設備業	19.00	-0.52%	-3.06%	-8.65%	195.49%	0.07%	-2	17.27	0.40	60.0%	1900.0%	2	2	1	38.61%	8.41%	-26.62%	-8.51%	-3	-1	0	0	0.00%	0.00%	0.04%	0.10%	0.06%	0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-8.36%	-7.52%	-7.47%	-8.69%	2	-13.16%	-5.4%	73.68%	80.1%	182.4%	-0.52	-14
2382	廣達	電腦及週邊設備業	336.00	2.13%	-4.55%	-10.88%	-9.68%	0.62%	2	16.89	5.50	-4.35%	8.7%	-1	-1	0	4.78%	2.85%	23.66%	102.87%	197	1	4	0	0.00%	0.00%	-0.15%	-7.07%	-2.53%	-1.29%	0.01%	0.02%	0.81%	7.99%	7.78%	6.52%	0.22%	0.14%	-0.01%	4.34%	3.29%	-2	-9.23%	-6.6%	-2.38%	-5.1%	10.4%	-6.15	2
2383	台光電	電子零組件業	5095.00	-0.59%	2.10%	-4.14%	-8.36%	0.41%	-4	109.43	14.90	42.72%	48.85%	52	1	0	29.42%	21.56%	13.54%	120.69%	197	4	3	0	0.00%	0.00%	0.22%	1.89%	1.90%	0.61%	0.01%	0.16%	0.28%	0.35%	2.19%	1.60%	0.11%	0.04%	-0.86%	-1.45%	-1.10%	2	-6.97%	-1.9%	2.65%	0.0%	84.7%	-52.76	3
2385	群光	電子零組件業	106.00	-0.47%	0.47%	-1.40%	-2.30%	0.50%	-5	11.96	2.00	92.31%	-8.68%	1	1	0	16.15%	7.55%	9.16%	-5.48%	2	1	-7	0	0.00%	0.00%	0.33%	-0.24%	-0.90%	-0.05%	-0.13%	-0.84%	-2.60%	-3.51%	-3.03%	-8.94%	-0.08%	-5.59%	-2.59%	-0.76%	-4.75%	4	4.72%	0.6%	-23.58%	-12.5%	-14.4%	0.94	3
2387	精元	電腦及週邊設備業	38.85	0.39%	0.26%	-3.60%	0.13%	0.16%	-1	13.73	0.49	-46.15%	-56.64%	-2	-2	0	11.65%	2.13%	4.10%	-17.57%	2	2	1	0	0.00%	0.00%	-0.07%	1.23%	-1.69%	-6.96%	0.07%	0.07%	0.76%	0.76%	0.76%	0.57%	-0.15%	0.14%	0.90%	-1.45%	-4.17%	1	-0.13%	-1.7%	-7.21%	-2.6%	-4.1%	-0.08	3
2388	威盛	半導體業	73.40	-2.00%	1.10%	-1.21%	-6.62%	0.97%	-9	407.78	0.08	-93.44%	300.0%	-1	-1	0	23.95%	-24.02%	12.40%	34.01%	7	1	-6	0	0.00%	0.00%	-0.48%	-0.23%	3.24%	0.92%	-0.03%	-0.14%	-0.13%	-0.03%	0.15%	0.10%	0.00%	2.08%	0.05%	2.56%	2.16%	-1	3.68%	2.0%	-3.0%	-0.7%	22.0%	0.18	3
2390	云辰	其他電子業	11.05	-2.64%	-8.68%	-12.99%	-9.80%	0.23%	1	-	0.54	虧轉盈	10.2%	19	1	0	23.23%	-6.78%	-5.29%	17.56%	-1	-1	0	0	0.00%	0.00%	0.59%	2.66%	2.29%	2.41%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	0.83%	3.47%	2.96%	3.67%	-13	-7.24%	-8.7%	13.57%	-3.6%	6.0%	-0.20	-1
2392	正崴	電子零組件業	36.10	0.28%	-1.10%	-3.99%	-8.03%	0.28%	2	-	-0.46	持續虧損	盈轉虧	3	2	52	19.32%	9.98%	-9.07%	-42.48%	-3	-2	1	0	0.00%	0.00%	-0.02%	2.51%	1.73%	0.18%	0.00%	0.00%	-0.00%	-0.00%	0.01%	0.01%	0.08%	-0.23%	1.50%	1.61%	-2.18%	-9	-4.57%	-2.4%	-12.19%	-5.3%	-10.4%	-0.17	3
2393	億光	光電業	66.90	-0.30%	-3.74%	-5.24%	-4.02%	0.73%	3	15.97	0.91	-27.78%	-31.06%	-2	-2	0	24.73%	7.41%	3.30%	10.58%	21	4	-3	0	0.00%	0.00%	-0.36%	-4.34%	0.92%	9.42%	-0.04%	-0.00%	-0.54%	-0.11%	-2.10%	-15.61%	0.67%	1.55%	0.70%	3.33%	-5.34%	-1	0.30%	-2.2%	-8.37%	-1.3%	7.3%	-0.33	-1
2395	研華	電腦及週邊設備業	600.00	0.67%	13.21%	9.89%	26.72%	0.45%	-2	46.4	3.85	7.54%	21.45%	13	3	0	39.15%	18.29%	30.89%	73.39%	197	1	6	0	0.00%	0.00%	0.37%	1.78%	3.89%	-1.88%	0.04%	0.23%	0.32%	0.43%	0.49%	-0.15%	0.09%	0.46%	0.03%	0.65%	-1.89%	-4	21.25%	13.5%	26.0%	20.5%	65.7%	6.22	3
2397	友通	電腦及週邊設備業	60.00	1.18%	2.92%	0.84%	0.67%	0.35%	-4	25.86	0.76	7500.0%	-18.28%	2	1	0	24.89%	5.57%	8.18%	27.16%	32	1	0	0	0.00%	0.00%	0.41%	2.79%	2.71%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	0.28%	-1.06%	-3.52%	-3.85%	-7.75%	-1	4.00%	2.8%	0.17%	-0.8%	-3.7%	0.12	3
2399	映泰	電腦及週邊設備業	38.80	-1.65%	-4.55%	-20.25%	-28.55%	1.10%	-77	24.71	1.48	469.23%	2366.67%	52	3	1	16.47%	-8.74%	-17.26%	-10.32%	-2	-1	-6	0	0.00%	0.00%	-7.67%	0.10%	2.70%	-2.50%	-0.03%	-0.15%	-0.16%	-0.19%	-0.08%	0.00%	-0.34%	-1.18%	3.38%	11.94%	8.88%	-1	-23.45%	-13.5%	-12.11%	-17.0%	25.2%	-1.08	3
2401	凌陽	半導體業	28.20	-5.69%	-6.00%	-11.88%	-18.97%	1.14%	-1	-	-0.02	持續虧損	持續虧損	4	2	4	49.74%	7.83%	1.34%	35.25%	49	2	0	0	0.00%	0.00%	0.05%	7.06%	10.12%	7.64%	0.00%	0.00%	0.02%	0.08%	0.10%	0.03%	-0.19%	0.86%	4.39%	8.20%	3.94%	-1	-11.35%	-8.5%	9.93%	-4.2%	18.8%	-0.59	2
2402	毅嘉	電子零組件業	59.50	1.54%	-6.00%	-9.30%	-11.98%	0.38%	2	30.36	0.07	-88.52%	-87.93%	-22	-1	0	12.82%	2.87%	6.50%	21.70%	197	1	0	0	0.00%	0.00%	-0.33%	-7.67%	-10.60%	-6.27%	0.00%	0.01%	0.02%	-2.49%	-0.21%	0.10%	-0.02%	-0.62%	-10.57%	-12.50%	-5.36%	-1	-8.07%	-6.1%	-17.82%	-9.6%	2.2%	-0.74	2
2404	漢唐	其他電子業	1165.00	-0.85%	-6.80%	-2.92%	-7.17%	0.54%	-281	21.64	16.31	16.42%	54.6%	52	1	3	23.32%	19.57%	-5.15%	50.90%	-1	-1	-7	0	0.00%	0.00%	0.88%	10.87%	3.59%	3.17%	-0.08%	-0.34%	-0.58%	-4.54%	-7.84%	-11.82%	-0.72%	0.78%	3.60%	-3.37%	-6.60%	1	-16.74%	-6.6%	14.42%	-2.4%	16.6%	-17.27	2
2405	輔信	電腦及週邊設備業	16.65	-1.19%	-3.20%	-1.77%	-10.48%	0.29%	-91	-	0.00	-100.0%	-100.0%	1	1	3	44.93%	-0.42%	9.99%	23.12%	1	1	0	0	0.00%	0.00%	-0.01%	1.35%	-1.07%	-0.81%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	0.53%	-0.21%	1.41%	-0.14%	1.90%	-1	-2.40%	-2.6%	7.81%	-4.3%	-3.8%	-0.08	3
2406	國碩	光電業	33.35	-5.52%	-1.77%	-14.60%	-2.77%	7.16%	10	-	0.27	10%	虧轉盈	19	3	19	19.07%	10.29%	-16.18%	63.00%	-7	-2	1	0	0.00%	0.00%	2.96%	6.96%	5.44%	13.73%	0.10%	0.26%	0.26%	0.26%	0.26%	0.26%	-3.20%	-6.73%	0.79%	-4.51%	5.13%	5	-13.94%	-9.6%	-4.65%	-5.6%	16.8%	-0.64	3
2408	南亞科	半導體業	426.00	-4.38%	-2.96%	7.58%	-3.95%	2.59%	5	38.14	8.41	134.92%	虧轉盈	52	3	32	67.87%	61.34%	6.21%	621.34%	197	9	-1	0	0.00%	0.00%	-1.01%	3.24%	-0.20%	4.54%	-0.04%	0.10%	0.62%	3.17%	1.21%	4.50%	0.01%	-1.79%	4.86%	-3.84%	3.39%	-1	-6.34%	0.3%	32.63%	11.7%	84.5%	-4.53	2
2409	友達	光電業	26.25	1.74%	-5.06%	-11.17%	-13.93%	2.02%	-30	82.03	-0.15	盈轉虧	盈轉虧	-1	-1	0	11.85%	-0.92%	4.67%	13.83%	2	2	1	0	0.00%	0.00%	-0.37%	-1.94%	-3.24%	-15.88%	0.00%	0.05%	0.04%	0.06%	-0.22%	0.05%	-0.35%	-2.03%	-2.94%	0.11%	-10.25%	-1	-16.57%	-8.8%	30.1%	3.6%	54.8%	-0.73	2
2412	中華電	通信網路業	138.00	-0.36%	1.47%	-1.08%	-3.83%	0.14%	-5	27.44	1.30	8.33%	3.17%	2	1	1	37.92%	21.85%	9.32%	11.40%	5	1	-3	0	0.00%	0.00%	-0.73%	-1.64%	-0.67%	-0.70%	-0.00%	0.02%	0.41%	0.95%	0.94%	0.89%	-0.57%	-0.87%	-0.08%	0.24%	-0.39%	4	-2.90%	-0.3%	1.81%	-1.2%	2.2%	0.05	7
2413	環科	電子零組件業	41.85	0.84%	-4.89%	-9.61%	-19.05%	0.42%	1	54.35	0.51	-22.73%	240.0%	-2	-2	3	15.58%	1.96%	1.94%	33.55%	18	2	0	0	0.00%	0.00%	-2.02%	2.05%	1.46%	1.25%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.00%	-0.47%	-4.24%	1.31%	0.24%	-0.27%	3	-11.23%	-6.8%	-8.0%	-15.4%	6.2%	-0.45	3
2414	精技	電子通路業	54.50	-4.89%	-11.81%	-10.80%	-9.92%	0.36%	-1	15.48	1.17	48.1%	42.68%	52	1	3	8.16%	3.14%	24.19%	87.26%	197	2	5	0	0.00%	0.00%	0.15%	0.71%	0.70%	0.71%	0.03%	0.16%	0.16%	0.16%	0.16%	0.16%	0.10%	0.60%	1.71%	2.00%	2.02%	-3	-8.44%	-9.6%	11.38%	-2.7%	18.8%	-1.15	-6
2415	錩新	電子零組件業	34.45	-1.57%	-0.86%	-8.50%	10.77%	0.44%	1	17.94	0.35	-20.45%	45.83%	-3	-2	0	24.89%	11.14%	10.27%	9.20%	1	1	5	0	0.00%	0.00%	-1.30%	-1.12%	-0.75%	-0.53%	0.05%	0.24%	0.24%	0.24%	0.24%	0.24%	0.18%	-1.05%	-0.60%	0.34%	0.41%	-1	-8.71%	-5.2%	19.88%	11.6%	24.6%	-0.61	3
2417	圓剛	電腦及週邊設備業	40.85	-0.12%	-3.08%	-9.22%	-8.92%	0.27%	-5	157.12	0.28	-54.1%	虧轉盈	-1	-1	14	57.98%	5.68%	12.62%	4.96%	2	1	0	0	0.00%	0.00%	-0.10%	-1.44%	1.17%	2.71%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.44%	-0.02%	-0.98%	0.32%	1.44%	1	-5.26%	-6.3%	-26.32%	-12.5%	-0.4%	-0.38	3
2419	仲琦	通信網路業	25.50	-1.16%	-6.25%	-9.25%	-10.84%	0.16%	-1	-	0.07	虧轉盈	虧轉盈	1	1	0	19.16%	1.33%	48.92%	-0.67%	2	2	-6	0	0.00%	0.00%	0.00%	0.23%	0.22%	-0.93%	-0.01%	-0.06%	-0.07%	-0.08%	-0.00%	-0.00%	-0.22%	-0.41%	-0.64%	-0.51%	-1.10%	-5	-7.65%	-6.5%	-20.39%	-12.4%	-7.7%	-0.16	2
2420	新巨	電子零組件業	57.20	-1.38%	-3.54%	-4.98%	-6.84%	0.17%	-54	14.48	1.05	-11.76%	3.96%	-1	-1	4	47.76%	29.85%	17.15%	10.73%	26	1	0	0	0.00%	0.00%	0.25%	0.47%	1.78%	1.05%	0.00%	0.00%	-0.14%	-0.02%	-0.05%	0.14%	-0.32%	-0.94%	0.43%	1.85%	1.32%	1	-5.42%	-4.2%	2.97%	-5.6%	6.0%	-0.37	3
2421	建準	電子零組件業	133.50	1.14%	-1.11%	-6.97%	-11.00%	0.35%	-263	15.58	2.36	3.06%	36.42%	1	1	52	31.66%	15.71%	9.64%	18.65%	1	1	0	0	0.00%	0.00%	-0.11%	-0.04%	-10.27%	0.53%	0.00%	0.00%	0.20%	2.28%	1.11%	1.66%	-0.13%	-0.39%	1.15%	-3.88%	-2.04%	-4	-3.37%	-3.6%	-11.99%	-9.3%	-9.3%	-0.80	3
2423	固緯	其他電子業	76.20	1.87%	-7.86%	5.10%	-2.56%	0.12%	-9	21.46	1.30	41.3%	94.03%	52	3	52	56.19%	25.97%	15.06%	26.66%	2	2	0	0	0.00%	0.00%	-0.12%	-0.13%	-0.75%	-0.70%	0.00%	0.03%	0.03%	0.03%	-0.00%	0.03%	0.00%	0.06%	-0.33%	-1.26%	-0.02%	-3	5.51%	-0.2%	15.35%	0.6%	29.8%	-0.36	-5
2424	隴華	通信網路業	8.55	0.00%	-7.37%	-18.57%	-18.18%	0.13%	4	-	-0.58	持續虧損	持續虧損	-1	-1	0	-1.92%	-114.29%	453.30%	94.99%	5	1	0	0	0.00%	0.00%	-0.03%	-1.44%	-2.34%	-2.64%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.93%	-2.16%	-5.41%	-8.40%	-10.29%	1	-16.96%	-10.0%	-104.68%	-33.6%	-73.8%	0.08	-10
2425	承啟	電腦及週邊設備業	45.80	1.44%	5.65%	15.51%	18.96%	11.28%	15	-	0.62	-1.59%	87.88%	-1	-1	5	7.7%	0.01%	35.46%	375.57%	197	5	5	0	0.00%	0.00%	-0.38%	1.24%	1.70%	2.99%	0.04%	0.20%	0.20%	0.20%	0.20%	0.20%	-0.52%	0.77%	3.00%	3.18%	6.19%	2	10.26%	7.5%	32.31%	20.4%	43.7%	-0.02	2
2426	鼎元	光電業	61.10	3.91%	-1.13%	-16.87%	-34.51%	4.67%	6	-	0.06	虧轉盈	虧轉盈	6	2	5	19.63%	3.07%	6.76%	19.41%	54	4	0	0	0.00%	0.00%	-4.91%	-4.84%	-2.28%	-3.30%	0.00%	0.00%	-0.16%	-0.00%	-0.00%	-0.00%	-2.50%	1.39%	-3.03%	1.55%	3.32%	2	-26.35%	-9.6%	-21.11%	-14.8%	69.8%	-1.73	3
2427	三商電	資訊服務業	23.20	-2.93%	-6.64%	-9.20%	3.57%	0.43%	2	18.12	0.28	-33.33%	-47.17%	-1	-1	0	18.91%	3.57%	68.79%	-11.68%	4	1	0	0	0.00%	0.00%	0.74%	-0.50%	-0.26%	-3.11%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	0.33%	1.55%	-0.55%	-0.83%	-3.36%	1	4.31%	-5.1%	7.97%	2.3%	-7.2%	-0.23	-12
2428	興勤	電子零組件業	250.50	-2.53%	-13.32%	-16.78%	-17.60%	0.65%	-16	22.77	2.21	-33.63%	-25.59%	-12	-1	0	33.97%	19.9%	12.18%	46.62%	197	4	0	0	0.00%	0.00%	1.50%	5.11%	7.68%	4.50%	0.00%	0.20%	1.53%	1.65%	-0.78%	1.47%	0.01%	-0.25%	3.66%	2.23%	0.67%	2	-18.96%	-14.8%	24.75%	-7.9%	26.6%	-8.95	2
2429	銘旺科	光電業	39.50	-3.42%	-16.40%	-11.14%	-2.47%	0.90%	-1	-	-0.45	持續虧損	持續虧損	1	1	0	4.24%	-31.03%	-48.22%	-24.62%	-3	-1	0	0	0.00%	0.00%	0.38%	-0.02%	-0.57%	1.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.75%	-3.07%	-5.98%	-8.05%	-19.79%	9	-3.42%	-11.2%	-35.44%	-12.4%	-43.6%	-0.51	-6
2430	燦坤	電子通路業	17.70	-0.56%	-1.67%	-1.94%	-3.54%	0.12%	-2	36.88	0.07	-81.58%	-75.86%	-1	-1	0	14.8%	0.54%	-4.25%	-3.36%	-2	-1	0	0	0.00%	0.00%	-0.08%	-0.18%	-0.70%	-0.94%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.14%	-0.26%	-0.51%	0.44%	0.46%	-14	-2.82%	-1.8%	-12.43%	-4.0%	-19.4%	0.00	-4
2431	聯昌	電子零組件業	10.65	-0.47%	-2.29%	-8.19%	-7.79%	0.16%	-1	-	-0.20	持續虧損	持續虧損	1	1	1	-6.38%	-43.91%	-40.74%	-51.02%	-197	-1	0	0	0.00%	0.00%	0.05%	-0.02%	1.37%	-3.64%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.30%	-0.50%	1.01%	-0.82%	-2.38%	-3	-4.69%	-4.9%	-1.88%	-2.7%	-12.5%	-0.11	3
2433	互盛電	其他電子業	42.00	0.48%	0.00%	0.36%	-6.46%	0.04%	1	13.77	0.51	-21.54%	0.0%	-3	-2	0	34.88%	13.75%	-1.72%	2.50%	-1	-1	0	0	0.00%	0.00%	0.05%	-0.02%	0.08%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.19%	0.10%	0.10%	0.10%	-1	-6.07%	-1.1%	-8.57%	-4.0%	-9.6%	-0.00	10
2434	統懋	半導體業	69.90	-2.65%	-23.02%	23.72%	56.90%	0.68%	1	-	-0.13	持續虧損	盈轉虧	1	1	0	-26.22%	-154.88%	90.22%	117.37%	32	1	0	0	0.00%	0.00%	0.48%	0.66%	0.69%	0.63%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.31%	-0.59%	-0.60%	0.21%	0.65%	1	43.49%	9.5%	53.51%	57.4%	107.7%	0.15	-5
2436	偉詮電	半導體業	60.20	-1.79%	-1.63%	-12.63%	-21.00%	0.98%	-69	16.82	0.70	-55.41%	400.0%	-2	-1	0	33.54%	13.67%	-6.28%	18.28%	-2	-1	0	0	0.00%	0.00%	1.52%	8.39%	9.48%	7.90%	0.00%	0.00%	0.03%	0.10%	0.22%	-0.28%	-0.21%	4.15%	-0.68%	6.51%	7.02%	-4	-18.77%	-9.4%	-22.92%	-14.9%	2.9%	-0.93	3
2438	翔耀	光電業	17.85	-2.46%	-8.70%	-13.56%	-19.78%	0.16%	-2	-	-0.32	持續虧損	持續虧損	-1	-1	0	15.02%	-15.65%	-3.60%	4.56%	-1	-1	0	0	0.00%	0.00%	0.15%	0.56%	0.73%	0.35%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.08%	3.74%	2.89%	2.28%	4	-19.05%	-11.2%	-30.53%	-19.1%	-21.4%	-0.20	2
2439	美律	通信網路業	83.60	-0.95%	-2.56%	-6.38%	-8.93%	0.29%	1	16.82	1.03	-35.22%	-27.46%	-2	-2	0	11.83%	1.88%	-7.53%	0.15%	-1	-1	0	0	0.00%	0.00%	0.76%	-1.80%	-9.87%	-0.67%	0.00%	-0.00%	-1.17%	-4.37%	-7.90%	-19.11%	-0.51%	-1.23%	-7.51%	-16.35%	-18.41%	-2	-7.18%	-4.3%	-3.47%	-5.8%	-12.4%	-0.56	3
2440	太空梭	電子零組件業	15.95	-0.93%	-3.92%	-2.45%	-7.54%	0.15%	1	-	0.14	366.67%	10%	16	3	12	5.87%	2.51%	2.03%	55.96%	1	1	0	0	0.00%	0.00%	0.01%	0.68%	1.06%	1.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.29%	1.22%	1.86%	3.02%	-3	-5.02%	-3.5%	-9.72%	-7.1%	7.4%	-0.07	3
2441	超豐	半導體業	127.00	-0.39%	-8.63%	-7.97%	-10.88%	0.76%	-74	27.19	1.40	23.89%	34.62%	14	1	5	23.63%	19.56%	7.46%	33.15%	197	4	6	0	0.00%	0.00%	-0.60%	-1.56%	0.19%	-0.78%	0.07%	0.50%	0.08%	-2.52%	-5.41%	-1.33%	0.27%	1.67%	-4.65%	-5.64%	-4.04%	-1	-1.57%	-5.3%	26.46%	0.8%	38.3%	-2.23	2
2442	新美齊	建材營造業	19.35	-0.26%	-0.77%	0.52%	0.26%	0.27%	1	3.18	1.14	-75.16%	293.1%	-1	-1	0	28.85%	22.62%	-65.30%	220.09%	-6	-3	0	0	0.00%	0.00%	0.39%	-0.35%	-0.84%	-1.58%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.04%	-3.99%	-5.19%	-3.24%	1	0.52%	0.0%	3.62%	1.1%	-12.8%	-0.01	3
2444	兆勁	通信網路業	11.20	-1.32%	-7.44%	-11.46%	-14.50%	0.24%	2	-	-0.51	持續虧損	持續虧損	-2	-1	0	0.85%	-27.62%	-7.96%	-32.60%	-1	-1	0	0	0.00%	0.00%	-0.59%	2.67%	3.29%	1.96%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.84%	-1.93%	2.01%	0.93%	0.37%	-13	-12.05%	-7.7%	-23.66%	-12.0%	-8.8%	-0.11	3
2449	京元電子	半導體業	286.00	-3.05%	-10.06%	-6.38%	-14.24%	1.37%	-1	38.81	1.87	1.63%	-46.72%	1	1	0	39.74%	27.2%	-4.11%	28.64%	-2	-1	4	0	0.00%	0.00%	1.66%	7.46%	3.20%	11.61%	0.01%	-0.09%	-0.23%	-7.98%	-7.55%	-3.93%	-0.47%	5.56%	-2.12%	-6.95%	-4.47%	2	-7.87%	-7.8%	-18.53%	-6.8%	11.3%	-4.25	2
2450	神腦	通信網路業	28.65	-0.17%	-0.52%	-0.52%	-1.38%	0.03%	-4	18.85	0.25	-62.12%	-44.44%	-22	-1	0	9.67%	0.71%	8.20%	16.42%	1	1	0	0	0.00%	0.00%	-0.04%	0.10%	0.22%	-0.98%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	0.00%	-0.13%	0.62%	0.71%	-0.72%	-2	-0.70%	-0.7%	-3.66%	-2.9%	-2.1%	0.02	-1
2451	創見	半導體業	244.50	1.24%	-1.21%	-2.20%	-16.84%	0.69%	-1	4.23	27.70	46.33%	2726.53%	53	5	53	76.76%	73.7%	-19.53%	381.55%	-3	-2	-5	0	0.00%	0.00%	-1.16%	1.17%	-0.40%	2.62%	-0.11%	-0.54%	-0.06%	-4.69%	-4.54%	-9.03%	0.08%	-2.80%	-5.50%	-5.90%	-10.22%	1	-12.47%	-2.4%	-23.72%	-17.3%	11.6%	0.05	3
2453	凌群	資訊服務業	52.10	-0.38%	-1.33%	-8.11%	-8.92%	0.24%	2	16.65	0.90	-2.17%	1.12%	-1	-1	0	24.72%	6.85%	17.69%	5.79%	5	1	0	0	0.00%	0.00%	-0.18%	1.11%	0.77%	-2.37%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.22%	-0.12%	0.01%	0.15%	-2.42%	1	-5.57%	-4.0%	-5.57%	-7.5%	-6.6%	-0.27	3
2454	聯發科	半導體業	3875.00	0.65%	4.73%	-3.00%	-9.57%	0.53%	-1	61.61	15.17	5.35%	-17.69%	1	1	0	46.3%	15.35%	22.30%	2.80%	2	2	-1	0	0.00%	0.00%	-0.37%	-0.42%	-0.62%	-3.15%	-0.01%	-0.00%	-0.30%	-0.84%	-0.31%	-0.17%	-0.12%	-0.94%	-2.52%	-1.83%	-1.96%	4	-0.90%	-0.5%	11.74%	-3.4%	77.8%	-25.13	3
2455	全新	通信網路業	345.00	6.32%	10.22%	2.99%	-13.10%	10.34%	22	108.49	1.06	0.95%	24.71%	6	3	3	38.09%	23.63%	1.62%	23.55%	4	4	3	0	0.00%	0.00%	-0.53%	5.26%	6.27%	6.35%	0.20%	0.35%	-0.30%	4.73%	4.60%	-1.62%	1.07%	-1.87%	-0.17%	-7.72%	-4.71%	-1	2.61%	5.9%	0.87%	-6.0%	47.9%	0.38	3
2457	飛宏	電子零組件業	24.60	-0.61%	-8.04%	-13.38%	-17.73%	0.25%	-188	-	-0.34	持續虧損	持續虧損	1	1	0	21.18%	-6.5%	0.88%	-2.68%	1	1	0	0	0.00%	0.00%	-0.19%	1.38%	2.88%	-2.24%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	0.29%	1.65%	2.30%	-4.81%	-10.73%	-4	-12.20%	-9.5%	-3.86%	-9.9%	-11.0%	-0.48	2
2458	義隆	半導體業	171.00	-2.01%	-2.56%	-8.06%	4.27%	0.84%	-1	18.85	2.46	-4.28%	28.12%	-2	-2	0	47.65%	24.15%	5.48%	7.13%	1	1	2	0	0.00%	0.00%	-1.17%	1.53%	11.43%	4.37%	0.19%	0.24%	4.35%	3.77%	1.30%	1.81%	0.60%	1.76%	2.57%	4.11%	1.15%	-1	-5.26%	-4.1%	15.79%	3.9%	24.8%	-2.39	2
2459	敦吉	其他電子業	65.50	0.61%	-2.53%	3.48%	2.34%	0.07%	-1	12.52	1.41	80.77%	4.44%	1	1	1	30.51%	14.95%	-1.04%	20.97%	-1	-1	0	0	0.00%	0.00%	0.06%	-1.31%	-1.41%	-1.24%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.06%	-0.09%	-0.68%	-2.35%	-2.26%	-1.60%	-1	3.05%	1.5%	-1.68%	-0.8%	-0.4%	0.25	-4
2460	建通	電子零組件業	31.55	-1.56%	-1.87%	-14.50%	-22.00%	0.21%	-1	-	0.11	虧轉盈	虧轉盈	16	2	16	11.43%	3.2%	-4.86%	59.08%	-3	-3	0	0	0.00%	0.00%	-0.77%	1.10%	1.36%	1.47%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.93%	-0.03%	-2.21%	-2.12%	-3.84%	1	-11.89%	-8.4%	-6.66%	-6.5%	25.1%	-0.52	3
2461	光群雷	其他電子業	16.10	0.31%	-4.73%	-7.47%	-8.52%	0.15%	-4	-	0.30	虧轉盈	130.77%	6	1	4	26.61%	7.18%	10.05%	2.86%	4	1	0	0	0.00%	0.00%	0.50%	3.45%	3.68%	3.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.20%	-1.40%	0.14%	6.77%	8.21%	-1	-5.59%	-4.9%	-5.59%	-6.3%	-2.4%	-0.14	3
2462	良得電	電子零組件業	20.85	-1.18%	-2.34%	-9.15%	-16.43%	0.12%	-1	297.86	0.01	-96.0%	-95.24%	-2	-2	0	8.7%	-2.22%	-4.31%	-4.57%	-2	-1	0	0	0.00%	0.00%	0.09%	0.45%	0.04%	-0.43%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.70%	-0.20%	-0.09%	-0.37%	-1	-13.91%	-6.5%	-1.92%	-8.0%	-10.1%	-0.25	3
2464	盟立	其他電子業	148.50	-1.66%	-5.71%	-6.90%	-14.90%	1.85%	-24	-	0.24	虧轉盈	1100.0%	4	1	1	18.79%	2.24%	15.81%	43.05%	32	7	0	0	0.00%	0.00%	2.93%	-2.15%	11.14%	9.88%	0.00%	0.00%	-0.11%	-0.00%	-0.05%	-0.06%	-1.66%	-1.96%	-3.86%	7.88%	8.18%	2	-7.74%	-7.5%	25.25%	-4.6%	62.8%	-3.08	2
2465	麗臺	電腦及週邊設備業	82.70	0.24%	2.35%	1.60%	5.35%	2.81%	6	61.72	1.15	238.24%	379.17%	16	2	2	10.65%	5.87%	33.16%	543.89%	8	1	0	0	0.00%	0.00%	-0.75%	-1.95%	1.10%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.79%	0.50%	2.99%	4.33%	4.19%	-5	14.87%	5.9%	-4.35%	3.0%	27.3%	0.34	2
2466	冠西電	光電業	104.00	-9.96%	-14.05%	7.33%	76.27%	0.95%	4	136.84	0.03	虧轉盈	虧轉盈	1	1	0	7.19%	-32.41%	159.26%	53.03%	9	1	5	0	0.00%	0.00%	1.46%	1.68%	1.94%	2.45%	0.05%	0.23%	0.23%	0.23%	0.16%	0.23%	0.22%	2.57%	1.78%	0.89%	-1.53%	2	43.27%	6.2%	48.85%	59.1%	72.2%	0.62	-5
2467	志聖	電子零組件業	538.00	-1.47%	-13.23%	-2.54%	-8.50%	0.49%	-58	71.16	3.06	77.91%	206.0%	52	4	23	49.47%	24.37%	-14.98%	94.08%	-3	-1	-3	0	0.00%	0.00%	0.74%	0.93%	6.11%	13.09%	-0.02%	-0.19%	-0.27%	-1.21%	0.53%	0.99%	-0.95%	0.18%	-0.75%	-0.65%	5.66%	1	-5.76%	-7.9%	-2.97%	-8.9%	49.9%	-7.29	2
2468	華經	資訊服務業	35.10	-1.40%	-4.75%	-5.39%	-5.01%	0.52%	2	27.42	0.30	-37.5%	11.11%	-1	-1	4	10.73%	3.48%	58.74%	49.98%	17	2	0	0	0.00%	0.00%	-0.24%	-2.31%	-4.37%	-1.85%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.46%	-0.08%	-1.67%	-2.79%	1.10%	1	2.14%	-3.7%	-2.28%	-4.0%	-13.6%	-0.22	-1
2471	資通	資訊服務業	48.20	-0.52%	-9.06%	-9.91%	-9.40%	0.54%	-4	12.58	0.49	-74.48%	68.97%	-2	-1	0	31.14%	2.48%	11.40%	0.37%	5	2	0	0	0.00%	0.00%	0.09%	0.68%	1.56%	3.45%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.05%	-0.75%	0.75%	-0.58%	-0.14%	0	-7.88%	-7.8%	-9.75%	-7.8%	-5.9%	-0.52	-2
2472	立隆電	電子零組件業	276.00	-2.30%	-13.75%	-21.37%	-23.55%	1.93%	-27	31.87	1.60	-54.8%	-4.19%	-2	-1	0	30.01%	18.68%	5.49%	36.23%	197	4	-6	0	0.00%	0.00%	-2.08%	-9.72%	-4.55%	-9.31%	-0.02%	-0.82%	3.09%	6.28%	5.57%	6.16%	-1.19%	1.95%	-0.93%	2.87%	1.74%	3	-49.46%	-21.8%	26.99%	-16.4%	64.3%	-14.57	2
2474	可成	其他電子業	192.00	-0.52%	1.59%	-1.54%	-8.79%	0.56%	-4	20.21	2.63	-32.22%	-41.03%	-2	-2	0	28.8%	6.45%	-12.32%	-55.07%	-163	-3	5	0	0.00%	0.00%	-2.35%	-6.79%	-9.87%	-16.02%	0.19%	1.10%	2.68%	-3.67%	-7.47%	-14.76%	-0.94%	-4.50%	-9.55%	-11.08%	-11.49%	11	-5.73%	-1.8%	-7.29%	-5.2%	-3.1%	-0.17	7
2476	鉅祥	電子零組件業	120.50	-0.41%	-8.37%	-8.71%	-5.49%	0.59%	1	27.2	1.14	-30.49%	6.54%	-2	-1	0	29.92%	17.83%	9.10%	53.76%	197	2	0	0	0.00%	0.00%	-0.24%	-2.73%	2.60%	2.29%	0.00%	0.00%	0.00%	-0.08%	0.00%	0.00%	0.08%	2.63%	8.56%	11.84%	13.45%	1	-4.98%	-4.9%	4.98%	-2.2%	18.3%	-1.56	2
2477	美隆電	其他電子業	21.25	0.47%	-1.16%	-0.23%	-2.07%	0.08%	2	13.12	0.11	10.0%	-35.29%	1	1	0	26.62%	1.55%	94.18%	-15.09%	9	1	1	0	0.00%	0.00%	-0.16%	-0.13%	-1.04%	-1.32%	0.03%	0.03%	0.29%	0.29%	0.29%	0.29%	0.03%	0.01%	0.34%	0.23%	0.01%	-1	1.41%	-1.0%	0.0%	-1.5%	-9.2%	-0.03	3
2478	大毅	電子零組件業	138.00	-8.00%	-12.66%	-23.76%	-42.50%	5.73%	4	37.2	1.14	23.91%	29.55%	14	1	7	25.01%	13.1%	14.71%	35.76%	93	2	1	0	0.00%	0.00%	1.64%	5.84%	7.68%	14.39%	0.09%	0.23%	0.40%	0.40%	0.37%	0.40%	-1.59%	-7.06%	5.07%	5.81%	9.87%	4	-48.55%	-23.2%	41.96%	-12.6%	62.0%	-8.89	3
2480	敦陽科	資訊服務業	159.00	0.00%	-1.55%	-0.31%	5.65%	0.12%	-71	18.95	2.63	27.67%	17.41%	52	2	0	23.46%	12.41%	33.22%	14.66%	197	1	0	0	0.00%	0.00%	0.93%	0.53%	-0.99%	-3.35%	0.00%	0.03%	0.05%	0.25%	0.20%	0.08%	0.09%	1.05%	-0.40%	-2.00%	-4.70%	-4	5.66%	0.1%	7.55%	3.1%	4.5%	-0.36	-1
2481	強茂	半導體業	144.50	-8.25%	-13.47%	-31.68%	-25.90%	7.46%	6	45.87	0.75	-20.21%	4.17%	-2	-1	0	32.74%	6.5%	9.42%	27.37%	131	1	1	0	0.00%	0.00%	-1.17%	3.62%	12.45%	10.95%	0.17%	0.41%	0.32%	8.40%	3.23%	10.14%	-0.85%	1.99%	7.36%	6.00%	24.73%	2	-14.88%	-20.6%	28.37%	-8.0%	38.7%	-8.09	2
2482	連宇	其他電子業	17.80	-3.78%	-7.29%	2.01%	0.56%	0.39%	-8	-	-0.23	持續虧損	持續虧損	1	1	0	38.24%	-31.98%	57.46%	4.36%	10	1	0	0	0.00%	0.00%	-0.04%	0.39%	0.30%	0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.30%	0.16%	0.66%	0.18%	1.21%	3	7.87%	0.0%	6.46%	4.0%	0.4%	0.02	-5
2483	百容	電子零組件業	39.85	-2.92%	-17.49%	-37.54%	-13.56%	0.49%	-36	43.32	0.15	虧轉盈	虧轉盈	2	1	0	13.23%	-0.3%	9.20%	34.28%	47	1	0	0	0.00%	0.00%	2.62%	3.94%	4.48%	4.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	5.22%	0.93%	2.02%	2.64%	3	-39.77%	-27.4%	40.53%	2.5%	59.7%	-3.43	1
2484	希華	電子零組件業	69.40	-3.74%	-22.54%	-24.81%	0.14%	11.67%	1	93.78	0.33	-15.38%	37.5%	-1	-1	8	22.2%	6.84%	-3.51%	-1.40%	-2	-2	5	0	0.00%	0.00%	3.23%	1.00%	1.08%	0.80%	0.05%	0.25%	0.25%	0.25%	0.25%	0.25%	-11.71%	-0.54%	-3.84%	7.18%	7.87%	1	0.29%	-15.2%	35.37%	9.0%	97.0%	-2.97	-12
2485	兆赫	通信網路業	41.55	-1.77%	-12.16%	-17.23%	-29.34%	1.16%	-167	831.0	0.41	10.81%	虧轉盈	28	3	52	22.49%	9.39%	8.50%	80.93%	1	1	-6	0	0.00%	0.00%	1.03%	-1.85%	-4.46%	-6.12%	-0.03%	-0.14%	-0.15%	-0.27%	0.00%	0.00%	0.57%	0.67%	-1.60%	-17.32%	-9.28%	-4	-28.28%	-14.4%	-62.94%	-31.7%	-1.0%	-0.43	2
2486	一詮	光電業	239.00	2.80%	-8.60%	-1.04%	-6.27%	4.38%	4	459.62	0.29	383.33%	虧轉盈	10	1	8	21.05%	6.99%	1.08%	34.71%	197	4	1	0	0.00%	0.00%	-1.12%	-9.14%	8.28%	6.48%	0.05%	0.14%	-0.53%	-1.75%	0.33%	0.33%	-0.85%	-0.13%	-11.14%	3.92%	4.00%	3	6.07%	-1.0%	-16.32%	-6.5%	57.6%	-1.42	2
2488	漢平	其他電子業	49.70	0.61%	0.40%	-7.45%	-8.64%	0.13%	-1	10.71	0.92	-10.68%	9.52%	-3	-2	0	24.51%	11.5%	26.08%	36.22%	17	1	0	0	0.00%	0.00%	-0.21%	0.29%	1.50%	-1.69%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.45%	-0.02%	-0.64%	4.19%	7.70%	2	-8.85%	-3.2%	-4.02%	-5.4%	2.8%	-0.23	6
2489	瑞軒	光電業	31.75	0.47%	-9.80%	-17.85%	-32.59%	1.03%	1	30.24	0.15	-63.41%	-53.12%	-2	-2	0	8.69%	1.07%	0.37%	23.43%	8	2	2	0	0.00%	0.00%	-1.39%	-3.06%	-9.58%	-9.09%	0.00%	0.00%	0.01%	-0.31%	0.89%	0.89%	-0.47%	-5.41%	-12.85%	-9.12%	-3.85%	-2	-33.39%	-14.7%	-39.37%	-26.0%	13.7%	-0.74	2
2491	吉祥全	光電業	30.30	-1.62%	-11.14%	-20.47%	-23.19%	0.20%	-57	8.81	0.85	-9.57%	虧轉盈	-2	-2	0	14.86%	-126.79%	-0.33%	7.63%	-2	-2	5	0	0.00%	0.00%	-0.78%	0.11%	-0.15%	-0.03%	0.03%	0.17%	0.17%	0.17%	0.17%	0.17%	-0.12%	-1.20%	3.07%	3.45%	5.01%	-1	-35.31%	-15.3%	36.63%	-1.9%	53.1%	-1.26	3
2492	華新科	電子零組件業	300.00	0.00%	-12.15%	-36.71%	-49.15%	1.12%	1	57.47	1.69	-5.59%	39.67%	-2	-2	4	18.3%	7.54%	7.05%	25.84%	60	1	1	0	0.00%	0.00%	1.20%	10.25%	12.40%	13.56%	0.06%	-1.00%	-1.52%	2.95%	3.58%	3.95%	-0.61%	-1.48%	13.94%	13.44%	18.50%	4	-71.33%	-30.7%	46.67%	-23.8%	58.5%	-29.05	3
2493	揚博	電子零組件業	236.00	-9.92%	0.64%	-12.59%	-10.94%	2.26%	2	57.84	1.26	5.0%	-18.18%	3	3	0	29.19%	17.97%	9.27%	32.06%	197	2	1	0	0.00%	0.00%	0.00%	2.26%	1.99%	0.28%	0.14%	0.23%	0.18%	0.56%	0.68%	0.69%	-1.72%	1.65%	4.78%	8.91%	11.80%	3	-12.71%	-10.9%	40.25%	13.3%	74.7%	-7.60	3
2495	普安	電腦及週邊設備業	38.80	-1.40%	-8.92%	-24.22%	-27.07%	0.63%	-1	34.04	0.33	-51.47%	3.12%	-2	-2	0	39.81%	12.57%	-5.73%	40.29%	-3	-1	0	0	0.00%	0.00%	-0.15%	-3.58%	2.23%	-3.25%	0.00%	0.00%	0.00%	0.40%	0.33%	-0.06%	0.24%	-3.15%	-4.09%	1.69%	-4.15%	1	-28.35%	-16.1%	-5.28%	-16.0%	14.6%	-1.40	2
2496	卓越	其他業	60.00	-0.66%	-2.44%	-2.12%	-6.98%	0.13%	-4	9.38	1.65	-6.25%	20.44%	-2	-2	4	55.51%	17.66%	-13.22%	-9.01%	-35	-3	0	0	0.00%	0.00%	-0.02%	-0.07%	-0.13%	-0.54%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	3.56%	2	-6.83%	-3.4%	-7.5%	-6.2%	-10.2%	-0.22	4
2497	怡利電	汽車工業	52.80	-2.94%	-11.41%	-17.24%	-9.74%	0.41%	3	21.82	0.80	-9.09%	6.67%	-2	-2	0	26.29%	8.13%	12.70%	52.52%	197	1	0	0	0.00%	0.00%	-0.02%	0.52%	0.80%	-2.96%	0.00%	0.00%	0.00%	0.02%	-0.04%	0.02%	-0.43%	0.79%	1.45%	6.56%	8.71%	1	-5.68%	-9.8%	-14.58%	-11.1%	4.1%	-0.90	-10
2498	宏達電	通信網路業	41.90	0.12%	-3.34%	-6.79%	-10.18%	2.65%	-102	20.34	-0.29	持續虧損	盈轉虧	1	1	0	41.7%	-86.23%	71.56%	-8.53%	2	2	0	0	0.00%	0.00%	-7.07%	-7.12%	-4.79%	-21.67%	0.00%	0.00%	-0.01%	0.30%	0.02%	-0.12%	-0.11%	-1.80%	-1.26%	-0.99%	-3.06%	-2	-3.10%	-3.6%	3.46%	-5.4%	-13.1%	-0.29	3
2501	國建	建材營造業	22.65	1.57%	-1.09%	-5.03%	-6.79%	0.13%	3	5.85	1.21	31.52%	611.76%	2	2	0	24.15%	17.44%	27.43%	-71.58%	2	1	0	0	0.00%	0.00%	-0.36%	0.43%	3.48%	5.69%	0.00%	0.03%	0.13%	0.04%	-0.10%	0.06%	-0.22%	-0.47%	0.12%	1.36%	2.19%	1	-6.84%	-3.0%	-3.75%	-3.8%	-2.0%	-0.15	6
2504	國產	建材營造業	31.40	0.64%	-0.48%	-2.64%	-4.85%	0.09%	-103	9.54	0.70	-17.65%	-1.41%	-7	-2	0	26.62%	21.85%	-21.99%	-18.57%	-3	-1	-2	0	0.00%	0.00%	-0.36%	-2.56%	-4.90%	-4.26%	-0.00%	-0.00%	0.62%	1.26%	0.83%	-2.40%	-0.11%	-1.02%	-1.35%	-2.07%	-2.50%	4	-4.30%	-1.7%	-11.46%	-7.4%	-12.0%	0.05	7
2505	國揚	建材營造業	17.70	0.00%	-2.21%	-0.84%	-4.32%	0.02%	-147	8.85	0.17	-79.52%	-68.52%	-2	-2	0	26.93%	8.03%	112.62%	-68.29%	2	2	0	0	0.00%	0.00%	0.00%	-0.86%	-1.13%	-2.57%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.40%	0.21%	0.97%	1.17%	-10	-2.54%	-1.1%	-0.85%	-1.8%	-5.8%	-0.03	4
2506	太設	建材營造業	8.73	0.46%	-0.80%	-1.91%	-1.58%	0.06%	4	-	0.13	虧轉盈	-38.1%	3	1	2	52.05%	16.13%	-11.05%	126.52%	-3	-3	0	0	0.00%	0.00%	0.06%	0.32%	0.29%	0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.27%	0.53%	0.96%	1.42%	-13	-0.69%	-1.0%	0.34%	-0.8%	-4.8%	-0.02	1
2509	全坤建	建材營造業	13.05	-1.51%	-3.69%	-1.14%	-1.51%	0.07%	3	-	-0.45	持續虧損	持續虧損	-45	-2	0	27.57%	-38.63%	-0.02%	5.68%	-1	-1	0	0	0.00%	0.00%	0.03%	-0.19%	-0.19%	-0.55%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.09%	0.95%	1.71%	1.55%	-5	-0.38%	-1.6%	-3.83%	-0.9%	-9.7%	-0.02	-1
2511	太子	建材營造業	8.51	0.47%	-1.50%	0.00%	4.55%	0.09%	-1	24.31	0.06	-53.85%	50.0%	-1	-1	0	30.48%	6.59%	73.52%	76.56%	5	2	0	0	0.00%	0.00%	0.08%	-0.06%	-0.49%	-2.34%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	0.41%	0.49%	0.16%	-0.75%	-1	4.58%	0.8%	7.4%	5.4%	1.5%	-0.01	-5
2514	龍邦	其他業	12.70	0.00%	-1.93%	-2.31%	-4.87%	0.03%	1	7.3	0.42	0.0%	-20.75%	0	0	2	13.36%	6.36%	-8.46%	-14.62%	-15	-1	0	0	0.00%	0.00%	0.01%	-0.06%	-0.13%	-0.66%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.00%	-0.56%	-0.61%	-1.33%	-1	-1.57%	-1.7%	-4.33%	-3.7%	-10.3%	-0.02	-2
2515	中工	建材營造業	12.30	0.82%	-5.38%	-13.38%	-6.82%	0.74%	3	25.63	0.16	23.08%	100.0%	5	2	12	8.72%	4.95%	-32.54%	-14.32%	-6	-1	0	0	0.00%	0.00%	0.93%	-0.70%	-3.87%	-4.41%	0.00%	-0.05%	-0.05%	0.10%	0.28%	0.27%	-0.01%	0.88%	0.80%	3.86%	16.14%	1	-5.28%	-7.2%	-7.72%	-6.0%	-8.4%	-0.19	1
2516	新建	建材營造業	14.00	0.72%	1.82%	1.82%	0.00%	0.03%	-138	11.86	0.25	-62.12%	-16.67%	-1	-1	37	5.64%	3.03%	-10.59%	-11.62%	-1	-1	0	0	0.00%	0.00%	0.05%	0.22%	-0.27%	-1.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.45%	1.17%	1.91%	3.29%	4.16%	-13	1.79%	0.7%	5.0%	5.3%	-1.2%	-0.03	-2
2520	冠德	建材營造業	35.10	-1.68%	-2.23%	0.43%	3.39%	0.25%	-6	15.13	0.52	-41.57%	-35.8%	-1	-1	0	23.48%	13.54%	45.12%	52.31%	23	1	1	0	0.00%	0.00%	0.30%	0.55%	0.07%	-1.46%	0.00%	-0.02%	-0.02%	-0.04%	-0.02%	-8.99%	0.40%	0.82%	2.59%	3.17%	0.19%	-3	1.71%	-0.2%	16.1%	6.1%	5.9%	-0.09	-5
2524	京城	建材營造業	35.80	-2.19%	-6.89%	2.29%	-3.37%	0.02%	-1	61.72	0.36	虧轉盈	-75.84%	3	1	2	48.54%	35.59%	-12.62%	-27.93%	-1	-1	0	0	0.00%	0.00%	0.00%	0.10%	0.17%	-0.32%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	-0.11%	0.02%	0.05%	0.29%	0.55%	-4	1.40%	-1.2%	-1.68%	0.1%	-11.2%	0.05	-2
2527	宏璟	建材營造業	48.70	-0.71%	-1.72%	17.92%	22.67%	0.38%	-8	9.62	3.45	945.45%	虧轉盈	4	1	0	27.5%	24.56%	453.00%	-365.12%	2	1	0	0	0.00%	0.00%	0.58%	0.26%	1.25%	0.45%	0.00%	0.03%	-0.00%	-0.01%	-0.06%	-0.05%	0.06%	0.42%	0.64%	2.46%	2.65%	-3	18.99%	9.5%	28.95%	25.1%	56.6%	0.50	-2
2528	皇普	建材營造業	22.35	-0.67%	0.45%	0.90%	4.44%	0.06%	-1	9.09	-0.11	盈轉虧	盈轉虧	-5	-2	0	7.92%	-398.67%	-3.17%	-5.37%	-1	-1	1	0	0.00%	0.00%	-0.08%	-0.50%	-2.66%	-2.83%	0.00%	-0.02%	0.25%	0.24%	0.21%	0.27%	-0.05%	0.14%	0.57%	0.88%	0.69%	-5	5.82%	1.0%	-0.22%	1.8%	-16.5%	0.04	3
2530	華建	建材營造業	19.95	3.37%	2.84%	2.05%	5.00%	0.14%	2	10.13	-0.04	持續虧損	盈轉虧	0	0	0	19.68%	-2.09%	-95.92%	-96.97%	-1	-1	1	0	0.00%	0.00%	-0.21%	-1.26%	-1.68%	-1.73%	0.07%	0.12%	0.32%	0.26%	0.17%	0.47%	0.02%	0.31%	0.77%	0.64%	-0.28%	-17	4.01%	2.3%	-6.02%	1.0%	-21.8%	0.06	1
2534	宏盛	建材營造業	17.20	0.29%	-1.15%	4.24%	2.38%	0.09%	1	16.7	-0.02	盈轉虧	盈轉虧	-6	-1	0	73.99%	30.22%	23.62%	-66.02%	7	2	0	0	0.00%	0.00%	-0.15%	-1.34%	-1.62%	-2.81%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	-0.22%	-1.70%	-2.09%	-2.65%	-2	3.20%	2.1%	-9.88%	-2.1%	-13.2%	0.11	-1
2535	達欣工	建材營造業	88.50	0.23%	-0.90%	1.49%	-6.35%	0.07%	-4	10.61	2.88	35.21%	176.92%	52	4	3	14.3%	10.61%	7.67%	19.94%	2	2	1	0	0.00%	0.00%	-0.01%	0.25%	-0.59%	-1.41%	0.00%	0.00%	0.00%	-0.04%	0.03%	-0.12%	-0.08%	0.15%	2.15%	1.94%	2.45%	1	-5.08%	-0.3%	15.14%	4.0%	25.0%	-0.48	3
2536	宏普	建材營造業	18.25	-3.44%	-7.83%	-3.69%	-14.32%	0.88%	11	5.51	0.15	-92.92%	400.0%	-1	-1	0	22.46%	14.1%	-99.62%	-97.13%	-18	-1	0	0	0.00%	0.00%	0.08%	-0.45%	-0.16%	-0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.92%	-2.52%	-2.75%	-2.82%	-3.30%	7	-16.16%	-8.5%	-14.25%	-10.3%	-23.1%	-0.14	-2
2537	聯上發	建材營造業	11.00	-0.90%	-2.65%	0.00%	-0.90%	0.27%	2	34.38	0.40	700.0%	73.91%	4	3	0	21.38%	13.81%	113.67%	57.68%	2	2	0	0	0.00%	0.00%	0.64%	-0.70%	-0.71%	1.34%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.47%	0.33%	1.98%	4.52%	6.11%	-4	0.91%	-0.2%	4.55%	3.9%	2.4%	-0.03	-1
2538	基泰	建材營造業	9.90	0.30%	0.00%	0.71%	-0.90%	0.07%	2	27.5	0.02	虧轉盈	100.0%	1	1	0	96.3%	46.63%	-3.33%	24.97%	-3	-3	0	0	0.00%	0.00%	-0.15%	-0.15%	-0.11%	-1.34%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.07%	0.22%	0.30%	-0.55%	-1	0.40%	0.4%	0.1%	1.0%	-5.8%	-0.00	7
2539	櫻花建	建材營造業	40.40	1.00%	-1.94%	3.19%	3.32%	0.06%	-1	15.72	0.68	-39.29%	-56.69%	-1	-1	4	45.36%	40.49%	-64.24%	79.55%	-2	-1	0	0	0.00%	0.00%	0.12%	-0.32%	-0.65%	-2.06%	0.00%	-0.01%	-0.06%	-0.07%	-0.08%	-0.20%	0.02%	0.13%	-0.73%	-0.68%	-1.37%	-3	2.72%	1.2%	2.6%	4.7%	-11.0%	0.02	-4
2540	愛山林	建材營造業	53.50	-0.37%	-1.47%	1.33%	0.19%	0.04%	-8	92.24	-0.01	盈轉虧	盈轉虧	-1	-1	0	16.66%	0.97%	76.40%	-49.07%	8	2	0	0	0.00%	0.00%	0.06%	-0.03%	-0.13%	-1.65%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.00%	-0.09%	0.02%	0.41%	1.55%	2.06%	-2	0.93%	-0.2%	2.8%	-0.4%	0.1%	0.03	-2
2542	興富發	建材營造業	44.95	0.33%	3.69%	3.33%	4.29%	0.65%	-3	13.83	1.15	0.0%	10%	0	0	3	30.11%	24.17%	9.37%	16.47%	1	1	24	0	0.00%	0.00%	-0.27%	-1.72%	-1.40%	-2.89%	0.30%	1.58%	2.36%	5.77%	4.78%	4.80%	0.25%	-0.02%	2.94%	2.96%	1.36%	-2	4.12%	3.0%	12.35%	3.8%	12.8%	0.07	4
2543	皇昌	建材營造業	39.05	0.13%	-1.76%	0.90%	0.39%	0.12%	-9	16.48	0.37	-51.32%	-46.38%	-11	-1	0	13.32%	9.02%	26.20%	105.33%	197	4	1	0	0.00%	0.00%	0.01%	-0.75%	-0.66%	-1.53%	0.00%	0.00%	-0.00%	-0.00%	0.01%	-0.18%	-0.03%	-0.59%	-2.42%	-3.08%	-5.12%	-2	1.02%	0.3%	-11.52%	-7.3%	-34.0%	0.27	-1
2545	皇翔	建材營造業	33.60	-0.59%	-3.59%	-4.00%	-11.58%	0.06%	-4	21.54	-0.01	持續虧損	盈轉虧	2	2	0	16.86%	5.71%	10.39%	-77.31%	1	1	0	0	0.00%	0.00%	0.02%	0.44%	0.47%	-1.98%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.83%	-0.45%	-0.34%	-1.55%	-1	-13.39%	-6.5%	-16.07%	-9.6%	-12.9%	-0.26	6
2546	根基	建材營造業	95.00	-1.04%	-0.73%	3.15%	2.59%	0.07%	-7	10.08	1.43	-51.19%	-6.54%	-6	-1	0	7.76%	5.33%	34.29%	44.27%	197	4	0	0	0.00%	0.00%	0.00%	0.46%	-0.16%	0.63%	0.00%	0.05%	0.05%	0.05%	0.06%	0.08%	0.00%	0.36%	0.47%	0.98%	1.26%	-7	1.47%	0.4%	10.0%	4.8%	8.7%	0.01	-2
2547	日勝生	建材營造業	10.10	-0.49%	-9.01%	-10.22%	-6.91%	0.14%	-43	505.0	0.06	-14.29%	-97.92%	-1	-1	0	50.58%	21.82%	55.19%	141.99%	29	2	-1	0	0.00%	0.00%	0.54%	-0.10%	-1.79%	-4.92%	-0.00%	0.04%	0.37%	0.36%	0.37%	0.36%	-0.40%	0.42%	-0.66%	-1.75%	-3.28%	1	-8.91%	-7.8%	-1.49%	-4.8%	-6.3%	-0.16	-12
2548	華固	建材營造業	99.60	0.20%	-3.30%	-0.90%	-1.87%	0.44%	-8	7.75	2.28	-72.63%	虧轉盈	-1	-1	0	26.0%	20.69%	-28.98%	-88.82%	-12	-3	0	0	0.00%	0.00%	0.76%	-5.02%	1.79%	2.64%	0.00%	-0.03%	-0.16%	-0.49%	-0.15%	-0.07%	-0.39%	-1.85%	-7.44%	-6.93%	-2.78%	-2	-2.91%	-1.8%	-25.0%	-9.0%	-9.1%	0.33	-2
2597	潤弘	建材營造業	159.50	0.95%	-3.04%	-4.49%	-6.73%	0.08%	-4	14.49	2.38	-32.0%	12.26%	-2	-1	0	17.7%	13.49%	6.29%	2.95%	4	4	0	0	0.00%	0.00%	-0.21%	-1.49%	-3.58%	-3.96%	0.00%	0.00%	0.08%	4.23%	4.14%	4.03%	0.13%	-0.14%	2.80%	1.87%	1.97%	-2	-2.51%	-3.5%	2.19%	-5.8%	-2.9%	-0.86	-3
2601	益航	貿易百貨業	6.53	-3.26%	-6.18%	-13.51%	17.87%	0.37%	-13	-	-0.02	持續虧損	持續虧損	6	1	1	26.95%	22.2%	7.88%	-51.78%	3	2	0	0	0.00%	0.00%	0.07%	0.07%	0.18%	0.75%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.26%	-0.65%	-0.16%	-0.03%	-0.12%	2	17.46%	-1.0%	24.66%	12.4%	13.8%	-0.05	-9
2603	長榮	航運業	203.50	-1.21%	1.75%	3.83%	9.12%	0.28%	-8	8.89	3.84	-2.54%	-69.62%	-8	-2	0	15.48%	10.34%	12.94%	29.99%	16	4	-10	0	0.00%	0.00%	0.70%	-0.69%	3.39%	-1.68%	-0.05%	-0.25%	-0.46%	2.93%	2.00%	1.02%	0.75%	-2.58%	2.49%	4.33%	1.90%	-1	9.58%	4.5%	-4.91%	-1.2%	4.4%	2.25	-1
2605	新興	航運業	32.50	3.34%	4.00%	4.84%	3.17%	3.18%	68	15.55	0.66	-31.25%	3200.0%	-1	-1	4	42.65%	35.32%	10.09%	51.62%	2	2	1	0	0.00%	0.00%	-0.18%	-2.58%	9.80%	15.75%	0.00%	0.03%	0.03%	-0.21%	-0.74%	-0.01%	0.65%	-1.26%	-2.18%	7.04%	14.33%	-2	8.00%	6.3%	-5.85%	4.1%	10.3%	0.24	2
2606	裕民	航運業	63.20	-1.40%	-0.63%	0.32%	2.93%	0.43%	-4	12.13	1.17	-24.52%	333.33%	-2	-2	4	31.96%	25.38%	6.69%	35.52%	22	1	-9	0	0.00%	0.00%	0.06%	6.49%	9.11%	8.99%	-0.08%	-0.48%	-0.69%	-3.83%	-6.03%	-4.71%	0.39%	-2.14%	1.41%	3.36%	5.26%	-1	4.91%	1.7%	-3.01%	-2.4%	3.9%	0.32	3
2607	榮運	航運業	47.30	0.00%	0.00%	1.94%	-3.37%	0.08%	3	12.65	1.04	23.81%	20.93%	1	1	0	21.76%	11.71%	4.39%	25.41%	20	4	0	0	0.00%	0.00%	-0.24%	-1.10%	-2.26%	-0.82%	0.00%	0.00%	0.00%	-0.03%	-0.06%	-3.27%	0.23%	-0.62%	-0.08%	0.29%	-1.31%	2	-2.85%	0.8%	-1.48%	-1.4%	-7.7%	0.12	11
2608	嘉里大榮	航運業	29.15	0.17%	-0.68%	-0.85%	0.52%	0.02%	-73	14.5	0.47	11.9%	9.3%	1	1	1	18.59%	11.97%	4.32%	-6.46%	2	1	0	0	0.00%	0.00%	0.06%	-0.41%	-1.24%	-1.65%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	-0.10%	0.08%	-0.88%	-1.43%	-1.65%	-5	1.54%	-0.1%	-2.92%	-0.6%	-8.8%	0.02	-4
2609	陽明	航運業	50.50	-1.75%	0.60%	-3.44%	-2.13%	0.34%	-4	16.4	0.41	-37.88%	-81.61%	-2	-2	0	7.3%	1.94%	9.85%	20.18%	16	4	-5	0	0.00%	0.00%	0.04%	6.33%	5.47%	4.25%	-0.00%	-0.01%	0.00%	-6.12%	-6.26%	-10.77%	0.38%	-0.06%	-1.76%	-2.54%	-6.30%	-1	-1.78%	-0.7%	-0.4%	-1.4%	-5.5%	0.02	4
2610	華航	航運業	20.60	-3.51%	-1.44%	-6.58%	-11.40%	0.66%	5	7.98	0.85	39.34%	23.19%	16	2	52	20.6%	11.29%	2.50%	28.82%	197	5	5	0	0.00%	0.00%	-0.47%	2.40%	-0.04%	-2.29%	0.03%	0.32%	0.76%	0.60%	-0.57%	-1.15%	0.12%	4.22%	4.38%	2.45%	0.59%	-10	-12.14%	-5.2%	9.71%	0.6%	2.3%	-0.20	-1
2611	志信	航運業	14.25	-0.35%	0.00%	-0.70%	3.64%	0.09%	-57	10.88	0.28	115.38%	虧轉盈	1	1	0	26.51%	9.97%	52.06%	56.42%	1	1	0	0	0.00%	0.00%	0.26%	0.33%	0.13%	0.37%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.39%	0.87%	0.82%	0.70%	0.26%	-10	4.91%	0.6%	5.26%	4.0%	-2.4%	-0.01	-1
2612	中航	航運業	52.20	-1.32%	-3.69%	-4.04%	-2.97%	0.12%	-1	9.51	1.24	-0.8%	2.48%	-1	-1	0	33.39%	23.12%	-2.41%	11.70%	-1	-1	0	0	0.00%	0.00%	-0.14%	-0.52%	-0.12%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	-0.15%	0.15%	-0.21%	-0.54%	-2	0.38%	-1.6%	-12.26%	-4.8%	-8.4%	-0.03	2
2613	中櫃	航運業	21.05	-0.47%	-2.32%	-3.88%	-3.66%	0.22%	1	19.31	0.18	-37.93%	-21.74%	-4	-2	0	13.46%	7.26%	-0.19%	5.96%	-1	-1	0	0	0.00%	0.00%	0.05%	0.41%	-0.69%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.25%	0.14%	1.13%	0.76%	-4.20%	-8	-2.61%	-2.4%	-7.6%	-3.5%	-11.8%	-0.06	-1
2614	東森	其他業	18.20	-0.27%	-1.62%	-0.27%	-1.09%	0.15%	-1	9.05	0.30	-47.37%	7.14%	-3	-1	0	29.88%	3.48%	3.00%	2.75%	5	3	0	0	0.00%	0.00%	-0.01%	-1.69%	-3.17%	-0.19%	0.00%	0.00%	0.00%	0.00%	-0.21%	0.00%	-0.31%	-0.01%	0.32%	1.19%	8.74%	-4	-0.27%	-0.4%	-10.99%	-2.1%	-11.4%	0.02	3
2615	萬海	航運業	84.50	-0.71%	4.71%	6.42%	7.23%	0.31%	-3	7.8	2.73	-23.53%	-12.22%	-2	-2	0	22.76%	17.32%	17.11%	32.44%	21	3	4	0	0.00%	0.00%	0.26%	1.29%	3.09%	3.03%	0.00%	-0.02%	-0.00%	0.35%	-1.15%	-6.98%	0.08%	-0.37%	1.28%	0.87%	-2.68%	-2	6.98%	4.9%	7.46%	4.7%	7.1%	0.67	4
2616	山隆	油電燃氣業	13.85	1.84%	1.09%	2.21%	2.97%	0.31%	32	-	-1.37	持續虧損	持續虧損	6	1	4	7.37%	-8.88%	-5.73%	17.47%	-1	-1	0	0	0.00%	0.00%	-0.02%	0.01%	-0.65%	-0.85%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.33%	-0.04%	0.28%	-1.93%	-1.79%	-12	2.89%	1.9%	-1.44%	1.6%	-4.1%	0.04	1
2617	台航	航運業	29.05	-0.68%	0.17%	-4.60%	-2.68%	0.12%	-4	8.78	0.71	-13.41%	22.41%	-2	-2	0	41.99%	38.77%	-0.61%	37.28%	-1	-1	0	0	0.00%	0.00%	0.02%	-0.00%	0.76%	4.21%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.05%	0.15%	0.13%	0.67%	1.62%	3.82%	1	-1.38%	-2.1%	-2.58%	-1.5%	-2.5%	-0.12	3
2618	長榮航	航運業	40.85	-2.97%	-2.51%	2.51%	-7.16%	0.71%	-1	7.75	1.53	8.51%	39.09%	5	2	52	26.22%	18.64%	5.12%	26.58%	197	4	-11	0	0.00%	0.00%	-0.58%	-1.75%	0.19%	-1.77%	-0.06%	-0.49%	0.21%	4.14%	3.09%	-0.56%	0.09%	4.84%	6.22%	7.20%	3.73%	-10	-7.47%	-3.1%	13.34%	4.4%	10.4%	-0.27	-1
2630	亞航	航運業	53.30	0.19%	-6.33%	-4.65%	25.56%	3.93%	-15	56.11	0.09	-18.18%	-35.71%	-10	-3	0	9.11%	2.62%	-9.12%	-30.49%	-1	-1	0	0	0.00%	0.00%	-0.16%	-1.48%	0.54%	2.49%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.53%	0.46%	-1.13%	0.79%	-1.44%	4	16.60%	-2.1%	6.66%	14.8%	4.3%	-0.38	-7
2633	台灣高鐵	航運業	25.95	0.00%	-0.76%	-2.44%	0.00%	0.07%	-42	21.45	0.37	32.14%	12.12%	7	2	7	46.85%	43.23%	-6.35%	2.77%	-8	-2	0	0	0.00%	0.00%	-0.75%	-2.93%	-4.39%	-4.40%	0.00%	0.00%	0.84%	1.72%	1.71%	1.70%	0.08%	0.15%	-0.30%	-0.53%	0.11%	-5	-2.12%	-1.2%	-1.54%	0.1%	-3.8%	-0.06	3
2634	漢翔	航運業	61.90	-3.88%	-4.03%	3.86%	25.56%	7.35%	-3	76.42	0.28	-50.0%	12.0%	-1	-1	4	7.8%	3.59%	-17.63%	7.23%	-2	-1	2	0	0.00%	0.00%	2.05%	2.56%	1.20%	4.21%	0.04%	0.18%	0.24%	0.25%	0.07%	0.00%	0.20%	2.42%	2.37%	0.61%	2.60%	2	15.99%	1.0%	20.03%	19.4%	16.7%	0.08	-2
2636	台驊控股	航運業	65.60	-0.30%	2.34%	-7.34%	-5.61%	0.12%	-56	9.62	1.10	-43.01%	-45.54%	-12	-1	0	15.67%	2.6%	23.21%	25.18%	21	4	0	0	0.00%	0.00%	0.19%	1.06%	1.75%	0.34%	0.00%	-0.03%	-0.03%	-0.03%	0.00%	0.00%	-0.18%	-0.48%	-0.26%	0.81%	0.66%	1	-5.03%	-3.4%	-3.81%	-4.0%	-3.3%	-0.47	3
2637	慧洋-KY	航運業	81.30	-2.75%	-1.45%	1.62%	7.40%	0.31%	-1	11.43	1.60	-43.46%	虧轉盈	-2	-1	4	28.68%	27.6%	3.34%	57.92%	24	2	11	0	0.00%	0.00%	-0.07%	5.45%	9.69%	17.58%	0.04%	0.17%	0.32%	-1.66%	-2.39%	-3.61%	0.65%	1.00%	1.91%	4.19%	8.44%	-2	10.70%	2.9%	5.54%	5.7%	17.1%	0.21	-1
2642	宅配通	航運業	20.50	-0.49%	-1.20%	-1.91%	-1.91%	0.03%	-1	-	-0.75	持續虧損	持續虧損	-52	-3	0	4.17%	-8.28%	5.79%	-20.77%	4	1	0	0	0.00%	0.00%	-0.02%	-0.35%	-0.37%	-0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.44%	-0.42%	0.00%	-4	-0.73%	-1.1%	-4.63%	-2.0%	-17.9%	-0.02	-1
2645	長榮航太	航運業	198.00	1.54%	-14.47%	-15.92%	14.78%	1.17%	-16	30.23	2.58	98.46%	73.15%	15	1	15	27.54%	23.83%	8.08%	13.01%	42	1	-6	0	0.00%	0.00%	1.32%	2.73%	3.25%	0.02%	-0.22%	-0.78%	-0.93%	-1.29%	-1.20%	3.41%	-0.40%	1.86%	2.73%	4.18%	1.11%	1	13.13%	-8.7%	19.7%	9.0%	21.0%	-5.04	-8
2646	星宇航空	航運業	21.25	-0.70%	-1.39%	0.24%	-2.07%	0.14%	-5	236.11	0.30	虧轉盈	0.0%	3	2	3	20.17%	9.87%	9.54%	40.81%	22	2	2	0	0.00%	0.00%	0.02%	0.98%	0.36%	-0.49%	0.00%	0.00%	0.06%	0.06%	0.07%	0.07%	0.12%	0.27%	0.63%	0.18%	0.55%	1	0.94%	-0.1%	3.06%	2.0%	-5.6%	-0.00	-1
2701	萬企	觀光餐旅	10.85	0.00%	0.46%	0.93%	1.88%	0.01%	-1	19.04	0.11	57.14%	10.0%	1	1	0	80.59%	67.56%	-7.51%	-12.10%	-7	-1	0	0	0.00%	0.00%	0.02%	0.03%	0.10%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.00%	0.16%	0.17%	0.29%	-57	2.30%	0.7%	1.38%	2.9%	-0.3%	0.01	-2
2702	華園	觀光餐旅	13.00	1.17%	-1.14%	-0.38%	0.39%	0.03%	-1	-	0.19	-26.92%	-9.52%	-2	-1	3	89.36%	9.57%	12.43%	19.55%	2	2	0	0	0.00%	0.00%	-0.01%	-0.05%	-0.03%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.52%	1.69%	1.51%	-55	5.38%	0.4%	-22.31%	-0.7%	3.7%	0.01	-9
2704	國賓	觀光餐旅	45.80	-0.87%	0.22%	2.23%	1.22%	0.02%	-13	25.73	0.16	虧轉盈	虧轉盈	1	1	1	29.89%	3.11%	8.83%	15.60%	3	2	0	0	0.00%	0.00%	-0.08%	-0.10%	-0.25%	-1.42%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	0.04%	0.26%	0.60%	1.06%	1.10%	-13	3.28%	1.3%	8.3%	4.6%	6.0%	0.02	-1
2705	六福	觀光餐旅	16.10	-0.92%	-1.23%	-1.23%	-0.31%	0.04%	1	18.09	-0.21	盈轉虧	持續虧損	-3	-1	0	28.27%	0.14%	5.86%	13.81%	5	1	0	0	0.00%	0.00%	0.12%	-0.23%	-0.27%	-0.80%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.34%	0.90%	1.98%	3.41%	-2	-0.31%	-1.1%	0.0%	1.5%	-2.3%	-0.03	-1
2706	第一店	觀光餐旅	12.85	0.39%	0.78%	1.98%	2.39%	0.02%	2	19.18	0.14	55.56%	16.67%	1	1	0	77.5%	67.94%	-4.94%	0.42%	-10	-3	0	0	0.00%	0.00%	0.03%	0.04%	0.07%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.27%	0.50%	0.51%	0.78%	-16	3.11%	1.5%	3.5%	4.0%	0.5%	0.01	-2
2707	晶華	觀光餐旅	178.00	-0.56%	-0.84%	-0.84%	-1.11%	0.24%	11	12.72	5.73	64.18%	81.33%	17	2	7	35.95%	28.9%	-4.96%	13.94%	-1	-1	0	0	0.00%	0.00%	0.35%	0.42%	-1.11%	-1.05%	0.00%	0.00%	0.00%	-0.08%	-0.10%	-0.63%	0.70%	0.71%	0.24%	-0.38%	-0.69%	-7	-1.12%	-0.9%	4.49%	0.5%	-4.4%	-0.26	-2
2712	遠雄來	觀光餐旅	15.00	2.74%	0.00%	1.01%	-0.33%	0.00%	-1	-	-0.14	持續虧損	持續虧損	1	1	0	15.88%	-11.55%	14.87%	16.58%	3	3	0	0	0.00%	0.00%	0.00%	0.07%	0.17%	0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-0.08%	-0.25%	-1	-1.33%	0.5%	-13.33%	-1.4%	-13.6%	0.01	1
2722	夏都	觀光餐旅	22.00	-0.45%	-2.00%	-2.65%	-3.51%	0.03%	1	-	-0.21	持續虧損	持續虧損	-4	-2	0	22.59%	-24.56%	1.37%	-6.82%	3	1	0	0	0.00%	0.00%	-0.01%	0.02%	0.09%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.03%	0.32%	0.77%	-16	-4.55%	-2.8%	-6.36%	-3.6%	-13.3%	-0.07	-6
2723	美食-KY	觀光餐旅	62.10	-1.43%	-4.90%	-6.76%	-7.45%	0.21%	3	-	1.31	-25.57%	11.02%	-1	-1	17	61.06%	8.04%	-9.22%	-4.16%	-3	-1	-1	0	0.00%	0.00%	-0.03%	-0.53%	0.18%	-3.72%	-0.01%	-0.04%	-0.04%	-0.00%	0.03%	-0.07%	-0.06%	-0.29%	-0.42%	0.33%	0.54%	-14	-9.66%	-5.5%	-6.76%	-4.5%	-10.5%	-0.52	-2
2727	王品	觀光餐旅	222.00	0.23%	3.26%	-8.07%	-9.94%	0.35%	-20	13.33	5.04	25.69%	14.29%	52	1	2	47.64%	8.25%	-13.01%	16.59%	-1	-1	0	0	0.00%	0.00%	-0.03%	3.87%	7.33%	1.80%	0.00%	0.00%	-0.20%	0.16%	0.23%	-2.58%	-1.13%	-0.47%	3.02%	1.90%	-6.14%	1	-12.16%	-5.7%	-4.05%	-6.7%	-1.5%	-2.23	4
2731	雄獅	觀光餐旅	144.00	-0.69%	-1.71%	-1.71%	-4.64%	0.34%	-4	8.43	4.17	-0.24%	-8.75%	-2	-2	0	15.95%	5.1%	-3.07%	-0.46%	-1	-1	0	0	0.00%	0.00%	-0.56%	-9.32%	-19.19%	-10.04%	0.00%	0.01%	0.12%	0.41%	1.35%	-0.21%	0.54%	-3.01%	-5.85%	-12.47%	-7.24%	-1	-2.78%	-1.8%	-13.54%	-7.4%	-11.8%	0.24	3
2739	寒舍	觀光餐旅	34.85	-0.71%	-0.99%	-6.06%	-5.17%	0.06%	-57	11.46	1.30	-3.7%	109.68%	-1	-1	4	40.61%	11.96%	8.86%	15.39%	2	2	0	0	0.00%	0.00%	-0.10%	0.41%	0.03%	-0.62%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.52%	0.72%	0.99%	1.66%	-1	-8.46%	-3.2%	0.29%	-2.3%	-2.3%	-0.17	7
2748	雲品	觀光餐旅	39.75	-0.25%	-1.36%	0.76%	-0.13%	0.07%	-8	19.11	0.94	-11.32%	-8.74%	-1	-1	3	33.66%	16.07%	-10.40%	3.55%	-8	-1	0	0	0.00%	0.00%	0.22%	0.29%	0.67%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.18%	0.09%	0.18%	-1	-0.13%	-0.1%	-2.01%	-0.0%	-5.4%	0.00	-2
2753	八方雲集	觀光餐旅	176.00	-0.28%	-1.40%	-1.68%	-7.37%	0.23%	-53	13.07	3.56	1.71%	21.5%	20	1	12	36.45%	12.55%	-3.55%	10.85%	-1	-1	-2	0	0.00%	0.00%	-0.35%	-1.76%	-5.99%	-7.72%	-0.00%	-0.01%	0.38%	0.70%	0.60%	0.29%	-0.00%	-0.85%	-3.89%	-6.61%	-9.18%	5	-7.39%	-2.0%	-2.56%	-2.5%	-6.0%	-0.44	9
2762	世界健身-KY	運動休閒	84.20	-1.17%	-2.21%	2.81%	0.36%	0.04%	-9	15.86	2.01	31.37%	346.67%	8	4	9	21.78%	10.69%	-1.13%	8.88%	-1	-1	0	0	0.00%	0.00%	-0.32%	0.09%	-0.07%	4.67%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.38%	-0.40%	-0.22%	0.14%	0.26%	-1	2.97%	0.9%	12.23%	0.9%	7.6%	0.24	-1
2801	彰銀	金融保險業	24.25	-1.62%	1.25%	1.46%	5.90%	0.32%	-2	15.35	0.44	41.94%	18.92%	52	1	0	N/A	N/A	8.71%	9.51%	185	2	5	0	0.00%	0.00%	-0.92%	-1.00%	-1.07%	-0.64%	0.08%	0.44%	1.54%	1.76%	1.64%	1.08%	0.08%	0.43%	0.38%	0.01%	-0.07%	-1	2.89%	1.7%	13.81%	9.2%	16.2%	-0.02	3
2812	台中銀	金融保險業	20.45	0.00%	0.99%	-0.73%	3.02%	0.26%	-4	13.28	0.40	0.0%	2.56%	0	0	0	N/A	N/A	-1.32%	16.56%	-2	-2	1	0	0.00%	0.00%	0.52%	-0.52%	-1.89%	-2.78%	0.00%	0.05%	0.05%	0.08%	0.13%	-0.17%	0.28%	0.60%	-1.06%	-1.85%	-3.87%	-6	2.44%	0.4%	3.67%	4.1%	-1.4%	-0.03	-11
2816	旺旺保	金融保險業	33.65	0.00%	-3.03%	-2.89%	0.45%	0.09%	1	5.34	1.78	-10.55%	1171.43%	-1	-1	0	0.0%	0.0%	58.55%	88.61%	2	1	0	0	0.00%	0.00%	0.25%	0.77%	0.76%	1.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	0.95%	0.94%	1.21%	1.29%	-4	1.34%	-1.6%	10.7%	1.9%	12.6%	-0.16	-11
2820	華票	金融保險業	16.45	-0.60%	-1.20%	-4.64%	-7.06%	0.10%	1	10.82	0.48	65.52%	60.0%	51	1	0	N/A	N/A	-15.38%	-2.61%	-2	-1	0	0	0.00%	0.00%	-0.32%	0.60%	0.98%	1.65%	0.00%	0.00%	0.00%	-0.07%	-0.04%	0.00%	0.20%	0.00%	-0.27%	0.04%	1.57%	-1	-7.60%	-2.8%	-2.43%	-3.8%	-2.1%	-0.06	6
2832	台產	金融保險業	56.70	0.71%	-0.87%	0.53%	1.25%	0.09%	5	12.3	1.64	41.38%	74.47%	52	1	0	0.0%	0.0%	6.58%	88.00%	184	3	1	0	0.00%	0.00%	-0.14%	0.54%	-0.33%	0.35%	0.02%	0.02%	0.23%	0.23%	0.03%	0.23%	-0.07%	0.30%	0.02%	0.19%	0.10%	-4	2.12%	0.3%	7.05%	3.1%	17.7%	-0.13	-5
2834	臺企銀	金融保險業	17.90	-1.10%	-1.38%	-1.92%	0.56%	0.32%	-5	13.88	0.35	40.0%	9.38%	1	1	0	N/A	N/A	3.28%	-7.72%	11	4	-2	0	0.00%	0.00%	0.29%	0.79%	-1.77%	-0.69%	-0.00%	-0.00%	-0.00%	-0.02%	0.01%	-0.10%	0.18%	0.39%	0.20%	-0.74%	1.08%	-1	0.56%	-0.1%	9.78%	4.8%	11.8%	-0.04	-1
2836	高雄銀	金融保險業	12.85	0.39%	1.18%	4.05%	4.90%	0.27%	-2	17.6	0.20	5.26%	33.33%	10	5	0	N/A	N/A	27.95%	14.70%	197	3	0	0	0.00%	0.00%	0.14%	0.10%	-0.33%	0.23%	0.00%	-0.00%	-0.00%	-0.00%	-0.00%	-0.00%	0.11%	0.08%	0.50%	0.77%	1.50%	-11	4.67%	2.8%	7.0%	5.6%	5.9%	0.02	3
2838	聯邦銀	金融保險業	20.25	0.00%	-3.11%	-18.02%	-10.20%	0.03%	-18	15.11	0.35	-7.89%	16.67%	-2	-2	0	N/A	N/A	-20.43%	-2.49%	-2	-2	0	0	0.00%	0.00%	0.00%	0.09%	0.44%	0.54%	0.00%	-0.00%	-0.00%	-0.01%	-0.19%	-0.00%	-0.12%	-0.15%	-0.06%	0.11%	0.23%	4	-9.88%	-8.9%	-1.48%	-5.8%	2.2%	-0.41	2
2845	遠東銀	金融保險業	13.20	-1.12%	-2.58%	-0.38%	1.54%	0.15%	-8	14.35	0.25	8.7%	-3.85%	1	1	0	N/A	N/A	7.08%	20.15%	22	4	0	0	0.00%	0.00%	-0.49%	-0.82%	-1.53%	-1.86%	0.00%	-0.00%	0.87%	1.93%	1.91%	1.87%	0.27%	1.01%	1.18%	1.18%	1.20%	-6	0.76%	-0.4%	7.2%	4.0%	4.7%	-0.02	-5
2849	安泰銀	金融保險業	14.55	0.00%	-2.35%	1.04%	-1.02%	0.01%	-8	16.92	0.26	23.81%	36.84%	9	1	0	N/A	N/A	17.19%	32.48%	89	1	0	0	0.00%	0.00%	0.01%	0.05%	0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	0.01%	0.02%	0.08%	0.12%	0.07%	1	0.00%	-0.7%	4.12%	2.8%	7.5%	-0.02	-2
2850	新產	金融保險業	147.00	0.00%	-0.34%	0.68%	4.26%	0.05%	-1	10.49	3.99	4.45%	77.33%	52	2	0	0.0%	0.0%	11.43%	49.84%	194	2	1	0	0.00%	0.00%	0.13%	0.51%	1.01%	1.53%	0.00%	0.00%	-0.07%	-0.47%	-0.82%	-1.32%	-0.03%	-0.58%	-0.57%	-0.48%	-0.11%	-3	4.76%	1.3%	10.54%	3.5%	19.0%	0.06	-2
2851	中再保	金融保險業	35.50	-0.56%	-3.79%	-7.43%	-8.15%	0.21%	-5	6.85	2.30	38.55%	194.87%	52	3	0	0.0%	0.0%	463.48%	161.73%	195	1	0	0	0.00%	0.00%	0.20%	1.96%	4.20%	7.38%	0.00%	0.00%	0.16%	0.09%	0.10%	0.19%	0.13%	-0.74%	0.15%	1.66%	4.60%	-2	2.39%	-4.2%	11.69%	-2.1%	21.8%	-0.36	-6
2852	第一保	金融保險業	26.55	-0.19%	-1.30%	-0.75%	0.95%	0.09%	1	8.62	1.00	104.08%	19.05%	27	1	0	0.0%	0.0%	3.67%	25.72%	1	1	0	0	0.00%	0.00%	0.32%	1.06%	-0.54%	0.17%	0.00%	0.00%	-0.10%	-0.13%	-0.22%	-0.30%	0.16%	0.55%	0.73%	-0.61%	0.59%	-4	0.19%	-0.6%	1.69%	-1.2%	-1.4%	-0.02	-1
2855	統一證	金融保險業	44.65	0.34%	-3.67%	-11.41%	-9.16%	0.14%	-130	9.97	1.43	7.52%	虧轉盈	18	1	0	N/A	N/A	-26.62%	199.02%	-2	-2	1	0	0.00%	0.00%	0.09%	-6.84%	-3.90%	-1.00%	0.02%	0.15%	0.41%	4.61%	4.66%	4.88%	0.30%	-0.64%	-1.22%	0.67%	4.26%	-2	-12.65%	-7.2%	11.09%	-5.8%	38.7%	-0.82	3
2867	三商壽	金融保險業	9.18	-1.08%	3.03%	3.61%	7.87%	0.17%	-16	65.57	-0.03	盈轉虧	盈轉虧	-2	-2	0	0.0%	0.0%	-30.08%	-206.19%	-1	-1	0	0	0.00%	0.00%	-0.05%	2.22%	6.58%	13.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	0.79%	2.61%	5.15%	9.79%	-35	8.50%	4.0%	14.92%	11.0%	21.4%	0.04	-1
2880	華南金	金融保險業	41.25	0.00%	4.70%	3.90%	11.49%	0.22%	2	20.02	0.55	17.02%	41.03%	1	1	0	N/A	N/A	14.17%	47.79%	8	2	5	0	0.00%	0.00%	-0.19%	-3.15%	-2.08%	-2.46%	0.08%	0.39%	0.59%	3.24%	3.01%	4.62%	0.12%	0.36%	0.40%	0.77%	1.82%	-6	9.58%	5.8%	19.27%	15.3%	25.9%	0.10	-1
2881	富邦金	金融保險業	128.50	1.18%	2.80%	1.98%	-4.46%	0.12%	-11	16.54	2.40	12.15%	-20.0%	1	1	0	N/A	N/A	129.70%	-351.38%	3	1	-1	0	0.00%	0.00%	0.48%	2.69%	2.06%	2.60%	-0.00%	0.07%	-0.34%	-1.71%	-1.83%	-0.51%	0.02%	-0.08%	1.44%	0.61%	2.09%	-1	0.00%	2.9%	26.46%	9.8%	31.8%	-0.57	3
2882	國泰金	金融保險業	97.30	0.52%	0.00%	-0.71%	-11.55%	0.11%	-4	13.84	2.15	-3.15%	-1.38%	-1	-1	0	N/A	N/A	25.94%	277.69%	1	1	-7	0	0.00%	0.00%	0.61%	3.19%	2.96%	5.88%	-0.02%	-0.08%	-0.54%	-2.84%	-2.70%	-4.15%	-0.03%	-0.23%	0.50%	0.54%	1.69%	3	-4.32%	1.1%	18.81%	4.1%	27.5%	-0.45	12
2883	凱基金	金融保險業	30.85	1.31%	0.98%	0.49%	3.52%	0.25%	-1	16.15	0.69	6.15%	32.69%	1	1	0	N/A	N/A	112.70%	678.93%	6	1	-1	0	0.00%	0.00%	0.51%	-2.00%	0.54%	3.84%	-0.00%	0.02%	-0.12%	3.47%	3.67%	3.50%	0.44%	0.11%	1.81%	4.47%	7.23%	-1	3.89%	4.1%	27.23%	15.5%	54.8%	-0.12	2
2884	玉山金	金融保險業	35.65	-1.11%	2.15%	2.59%	1.86%	0.16%	-47	16.28	0.62	24.0%	12.73%	52	1	0	N/A	N/A	1.12%	25.30%	1	1	1	0	0.00%	0.00%	-0.41%	0.03%	1.05%	-2.46%	0.00%	0.02%	0.38%	-0.08%	-0.76%	2.67%	0.21%	0.75%	1.38%	1.95%	0.50%	-1	3.23%	2.5%	9.96%	6.2%	8.7%	0.12	-1
2885	元大金	金融保險業	63.30	0.32%	-5.10%	-11.47%	-4.24%	0.16%	-7	19.6	1.08	45.95%	83.05%	52	1	0	N/A	N/A	71.16%	179.60%	195	1	1	0	0.00%	0.00%	0.14%	0.75%	-0.18%	2.67%	0.00%	-0.05%	-0.27%	-1.69%	-1.60%	-3.31%	-0.15%	-0.17%	-0.15%	-0.15%	1.11%	1	-3.79%	-4.5%	11.37%	1.3%	37.9%	-0.99	1
2886	兆豐金	金融保險業	48.15	-0.10%	3.33%	2.88%	8.08%	0.18%	1	19.65	0.63	40.0%	16.67%	1	1	0	N/A	N/A	36.09%	47.65%	8	1	5	0	0.00%	0.00%	-1.10%	-2.22%	-1.44%	-0.71%	0.04%	0.19%	1.69%	3.61%	3.28%	2.81%	-0.03%	0.42%	1.53%	1.25%	0.99%	-14	4.05%	2.7%	17.65%	10.6%	17.2%	0.00	-1
2887	台新新光金	金融保險業	34.50	-0.29%	-4.56%	-3.77%	9.18%	0.22%	-11	14.38	0.82	34.43%	148.48%	52	5	0	N/A	N/A	14.73%	102.43%	1	1	11	0	0.00%	0.00%	0.21%	1.73%	1.20%	1.23%	0.06%	0.42%	0.79%	1.16%	2.24%	7.38%	0.04%	0.49%	1.77%	2.29%	5.67%	1	4.35%	-0.9%	30.43%	16.7%	48.8%	-0.40	-9
2889	國票金	金融保險業	15.65	-0.32%	-1.26%	-0.32%	4.68%	0.11%	-4	20.32	0.25	56.25%	127.27%	1	1	0	N/A	N/A	4.51%	100.04%	197	4	0	0	0.00%	0.00%	-0.03%	0.10%	-0.50%	-0.90%	0.00%	-0.00%	0.05%	0.05%	-0.02%	-0.05%	0.07%	-0.44%	-1.03%	-0.58%	2.71%	-1	5.43%	1.3%	7.03%	4.1%	-0.2%	0.01	-8
2890	永豐金	金融保險業	38.20	-5.45%	-4.14%	-8.83%	-3.41%	0.52%	14	17.69	0.76	90.0%	33.33%	52	1	0	N/A	N/A	-2.95%	50.94%	-1	-1	5	0	0.00%	0.00%	-0.76%	1.19%	2.28%	3.46%	0.05%	0.32%	1.48%	2.09%	1.85%	2.66%	0.08%	0.67%	0.26%	0.83%	1.89%	-6	-3.40%	-4.7%	19.11%	8.4%	26.4%	-0.47	-1
2891	中信金	金融保險業	63.50	-0.78%	0.79%	-10.94%	-9.16%	0.18%	-11	14.98	1.18	15.69%	15.69%	1	1	0	N/A	N/A	46.76%	89.31%	1	1	1	0	0.00%	0.00%	-0.16%	1.32%	0.46%	2.52%	0.02%	-0.01%	0.14%	-0.79%	-0.83%	-3.05%	0.05%	0.13%	0.62%	0.71%	1.44%	-2	-10.71%	-5.3%	11.5%	-1.4%	22.2%	-0.93	3
2892	第一金	金融保險業	34.15	-0.73%	0.59%	0.15%	6.55%	0.25%	1	17.69	0.57	58.33%	11.76%	52	1	0	N/A	N/A	15.13%	29.31%	8	2	6	0	0.00%	0.00%	-1.11%	-1.58%	-1.41%	0.49%	0.06%	0.32%	1.87%	2.91%	2.83%	-0.36%	0.06%	0.65%	1.49%	1.21%	1.36%	-7	3.37%	2.0%	14.64%	10.2%	15.9%	-0.05	-1
2897	王道銀行	金融保險業	10.05	-4.29%	-4.74%	-5.19%	-4.74%	0.30%	-1	14.36	0.28	250.0%	47.37%	7	1	0	N/A	N/A	13.49%	14.10%	4	1	0	0	0.00%	0.00%	-0.03%	1.73%	3.25%	2.11%	0.00%	0.00%	0.09%	0.01%	0.01%	-0.03%	-0.05%	0.01%	0.63%	2.71%	3.63%	1	-4.48%	-4.0%	-0.5%	-2.6%	4.6%	-0.04	-1
2901	欣欣	貿易百貨業	24.35	-0.61%	1.04%	0.21%	2.31%	0.02%	-7	59.39	0.11	-15.38%	37.5%	-1	-1	5	87.07%	19.55%	3.09%	1.17%	4	2	0	0	0.00%	0.00%	-0.00%	0.04%	0.07%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.07%	-0.11%	-1.46%	-1.08%	-15	2.05%	1.5%	3.08%	3.5%	-0.1%	0.01	2
2903	遠百	貿易百貨業	22.00	-0.45%	-1.79%	-0.45%	-5.58%	0.20%	1	13.66	0.39	-11.36%	14.71%	-2	-2	0	57.96%	14.91%	-12.69%	-2.42%	-15	-1	0	0	0.00%	0.00%	-0.93%	-1.18%	-1.48%	-2.59%	0.00%	-0.00%	0.65%	0.78%	-0.01%	2.29%	-0.02%	-0.33%	1.01%	3.11%	2.67%	-2	-6.59%	-1.4%	-1.14%	-2.6%	-2.3%	-0.01	-1
2904	匯僑	其他業	13.60	0.00%	-2.16%	-2.86%	-4.23%	0.03%	-5	23.86	-0.09	持續虧損	盈轉虧	-52	-2	0	23.1%	-7.34%	-7.52%	-20.76%	-3	-1	0	0	0.00%	0.00%	-0.01%	0.10%	0.11%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.69%	0.61%	0.71%	-15	-3.68%	-2.6%	-16.91%	-4.7%	-17.0%	-0.02	-5
2905	三商	貿易百貨業	15.80	-0.63%	1.94%	2.93%	5.33%	0.11%	-2	25.48	0.03	-83.33%	-75.0%	-2	-2	0	N/A	N/A	415.82%	3.89%	6	1	0	0	0.00%	0.00%	-0.00%	0.22%	-0.07%	-0.59%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.07%	0.25%	0.43%	0.81%	-16	6.33%	3.3%	14.56%	9.0%	8.4%	0.04	3
2906	高林	貿易百貨業	13.40	1.13%	-4.29%	-4.29%	3.47%	0.12%	-5	29.78	0.07	-81.08%	-22.22%	-1	-1	0	29.69%	3.84%	15.51%	5.23%	4	1	0	0	0.00%	0.00%	-0.34%	-0.29%	-0.19%	-0.48%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	-0.84%	0.34%	0.80%	0.72%	-2	-16.42%	-5.1%	6.72%	1.8%	1.4%	-0.13	-2
2908	特力	貿易百貨業	21.55	0.23%	-1.60%	-0.69%	2.13%	0.06%	-13	53.88	0.32	100.0%	113.33%	11	3	11	29.58%	2.94%	4.73%	0.79%	1	1	0	0	0.00%	0.00%	0.18%	0.62%	0.38%	1.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.28%	0.14%	0.89%	0.83%	1.60%	-17	0.46%	-0.4%	3.48%	1.1%	5.1%	-0.02	-3
2910	統領	貿易百貨業	24.00	-6.80%	-1.23%	9.34%	5.73%	0.08%	-2	19.67	0.29	-12.12%	-3.33%	-2	-2	0	90.51%	59.0%	17.56%	29.53%	17	3	0	0	0.00%	0.00%	0.01%	0.06%	0.10%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.06%	-0.20%	-0.15%	-0.14%	-3	4.17%	0.9%	4.79%	6.2%	11.3%	0.26	-1
2911	麗嬰房	貿易百貨業	7.00	-0.57%	-6.67%	-12.50%	-4.89%	0.20%	2	1.82	0.66	-88.3%	虧轉盈	-1	-1	14	43.7%	-10.65%	-6.77%	-13.82%	-1	-1	0	0	0.00%	0.00%	-0.01%	-0.10%	-0.11%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	0.67%	0.91%	1.69%	1.84%	-6	-3.14%	-5.9%	27.29%	-6.2%	25.1%	-0.08	1
2912	統一超	貿易百貨業	237.00	-1.04%	-3.46%	-1.66%	5.33%	0.41%	-5	21.62	2.97	33.78%	6.45%	6	1	1	34.58%	4.26%	-3.24%	6.31%	-1	-1	6	0	0.00%	0.00%	0.04%	-6.39%	-4.10%	-7.54%	0.12%	0.65%	0.91%	6.37%	4.20%	3.95%	0.35%	0.60%	0.21%	2.08%	-0.90%	-3	5.49%	-0.1%	3.59%	3.5%	2.7%	-0.25	-5
2913	農林	貿易百貨業	11.15	-2.19%	-3.04%	0.45%	1.83%	0.22%	-1	-	-0.04	持續虧損	持續虧損	0	0	0	37.85%	-1.57%	-20.29%	-22.49%	-47	-5	0	0	0.00%	0.00%	0.14%	0.82%	0.10%	-0.70%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.29%	-0.03%	-0.89%	-0.64%	-1.78%	-4	3.14%	-0.3%	-1.35%	0.5%	-12.5%	0.01	-1
2915	潤泰全	貿易百貨業	51.60	0.19%	-2.27%	0.00%	-1.90%	0.10%	-71	5.92	2.59	0.39%	-18.04%	1	1	0	44.7%	-1.96%	37.15%	12.84%	8	4	0	0	0.00%	0.00%	0.06%	0.16%	-1.13%	-2.05%	0.00%	0.00%	-0.05%	-0.23%	-1.01%	-3.00%	-0.32%	0.21%	0.70%	0.67%	1.41%	1	-0.78%	-0.2%	15.21%	6.0%	1.2%	-0.24	3
2923	鼎固-KY	建材營造業	30.20	-6.50%	-15.76%	5.59%	18.90%	0.01%	2	-	0.02	虧轉盈	虧轉盈	1	1	4	59.16%	52.88%	20.35%	294.84%	4	3	0	0	0.00%	0.00%	0.01%	0.04%	0.09%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.09%	0.15%	0.09%	-5	13.74%	-0.0%	10.6%	15.6%	35.7%	0.24	-3
2929	淘帝-KY	貿易百貨業	5.85	-2.50%	0.17%	-0.68%	0.00%	0.13%	-4	-	-0.22	持續虧損	持續虧損	1	1	1	16.75%	-8.19%	-29.69%	72.80%	-3	-3	0	0	0.00%	0.00%	-0.07%	-1.28%	-0.98%	-4.36%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.92%	1.82%	2.05%	2.19%	-7	4.27%	0.6%	5.13%	1.1%	-19.6%	0.02	-1
2939	永邑-KY	貿易百貨業	19.00	0.00%	1.06%	-2.31%	-3.80%	0.03%	1	-	-0.30	持續虧損	持續虧損	7	1	3	15.47%	-29.74%	-33.81%	5.43%	-10	-1	0	0	0.00%	0.00%	0.00%	0.02%	0.18%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	0.36%	1.75%	2.57%	-1	-0.79%	-0.9%	-30.53%	-10.1%	-20.6%	0.11	-2
2945	三商家購	貿易百貨業	41.55	0.12%	0.97%	0.73%	-4.15%	0.02%	2	18.47	0.54	-22.86%	25.58%	-2	-1	0	26.96%	1.25%	-2.27%	39.09%	-1	-1	0	0	0.00%	0.00%	-0.00%	0.09%	0.16%	0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1	-0.48%	0.1%	1.56%	-0.2%	4.4%	-0.04	4
3002	歐格	電腦及週邊設備業	18.30	-0.27%	-5.18%	-12.23%	-16.06%	0.21%	-1	53.82	-0.01	持續虧損	盈轉虧	1	1	0	8.44%	-13.18%	-11.75%	20.65%	-3	-1	0	0	0.00%	0.00%	0.03%	-0.91%	-0.04%	-0.73%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	-1.06%	-1.09%	0.27%	-4.92%	-3	-13.11%	-8.7%	1.09%	-5.0%	-13.1%	-0.37	3
3003	健和興	電子零組件業	60.80	-0.49%	-7.88%	-8.71%	-13.39%	0.20%	-1	60.2	0.47	-4.08%	4.44%	-2	-2	2	23.07%	8.87%	12.34%	36.15%	197	4	0	0	0.00%	0.00%	0.25%	0.60%	0.85%	0.80%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	0.11%	0.89%	1.54%	2.88%	3.44%	-4	-7.89%	-4.9%	8.39%	-3.7%	14.2%	-0.73	2
3004	豐達科	鋼鐵工業	138.00	0.00%	-7.38%	-5.15%	4.55%	1.31%	2	23.88	1.92	32.41%	-3.52%	3	3	2	25.24%	13.94%	6.05%	46.56%	197	2	0	0	0.00%	0.00%	1.31%	1.57%	2.89%	-2.31%	0.00%	0.00%	0.09%	0.74%	0.84%	0.07%	-0.66%	1.00%	1.39%	2.26%	-2.64%	1	8.33%	-4.4%	13.04%	3.8%	15.9%	-1.73	-8
3005	神基	電腦及週邊設備業	113.50	-0.87%	0.00%	5.58%	14.07%	0.39%	-48	13.86	1.74	-15.94%	-12.12%	-4	-3	0	31.06%	13.51%	15.09%	28.59%	197	4	-2	0	0.00%	0.00%	1.64%	2.74%	-8.56%	-3.61%	-0.01%	-0.13%	-1.81%	-3.95%	-6.42%	-9.37%	0.94%	0.35%	-2.78%	-6.60%	-8.20%	-3	13.22%	3.5%	12.69%	8.2%	-5.8%	0.44	-2
3006	晶豪科	半導體業	212.50	-2.30%	-3.41%	-1.39%	-13.79%	2.53%	-1	25.42	7.22	96.2%	虧轉盈	52	3	52	47.52%	31.03%	8.48%	328.35%	197	1	-7	0	0.00%	0.00%	-3.27%	6.61%	2.28%	20.92%	-0.03%	-0.13%	-0.63%	-0.74%	-0.08%	0.00%	-0.95%	-0.75%	1.04%	-2.80%	21.81%	2	-5.18%	-2.0%	7.53%	-6.1%	45.1%	-1.75	2
3008	大立光	光電業	4140.00	3.50%	-2.82%	4.81%	-15.51%	1.17%	-7	26.24	46.63	-7.39%	-3.42%	-2	-2	0	49.41%	37.39%	-19.18%	-10.46%	-12	-3	6	0	0.00%	0.00%	-1.99%	-0.46%	2.61%	-1.43%	0.05%	0.44%	0.15%	1.81%	0.52%	2.56%	0.67%	-1.82%	-5.26%	-7.11%	-4.12%	4	-5.80%	0.2%	37.8%	5.2%	51.4%	-51.26	3
3010	華立	電子通路業	120.00	0.84%	2.13%	-2.04%	-4.76%	0.38%	-1	12.81	2.47	-3.52%	27.32%	-2	-2	0	8.14%	3.83%	-3.05%	13.92%	-2	-2	0	0	0.00%	0.00%	1.16%	1.94%	7.26%	8.79%	0.00%	-0.00%	-1.09%	-3.83%	-4.19%	-3.14%	-0.11%	-1.74%	-3.06%	0.23%	1.73%	1	-2.92%	-0.8%	-10.0%	-7.0%	3.0%	0.01	3
3011	今皓	電子零組件業	12.05	-0.82%	-3.21%	-10.07%	-15.44%	0.18%	-156	-	-0.73	持續虧損	持續虧損	2	1	0	2.36%	-56.36%	5.67%	-29.08%	2	2	0	0	0.00%	0.00%	-0.09%	2.73%	1.16%	1.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.10%	0.79%	4.60%	5.67%	15.37%	-5	-21.16%	-8.2%	-12.86%	-11.6%	-12.3%	-0.15	3
3013	晟銘電	電腦及週邊設備業	88.70	-1.11%	-8.08%	-15.92%	-19.00%	0.42%	-4	19.45	1.37	-13.84%	63.1%	-1	-1	49	21.15%	13.33%	-11.78%	26.51%	-3	-2	1	0	0.00%	0.00%	0.56%	-0.45%	-0.39%	1.04%	0.00%	0.00%	-0.00%	-0.00%	-0.87%	-1.95%	-1.32%	-0.13%	-2.65%	-4.68%	-2.81%	1	-17.81%	-10.9%	-18.38%	-18.1%	-23.4%	-1.39	2
3014	聯陽	半導體業	131.50	-1.13%	0.00%	-14.33%	-20.78%	0.63%	2	13.8	2.85	50.79%	0.71%	5	1	3	57.21%	28.74%	3.27%	-1.12%	1	1	-4	0	0.00%	0.00%	-1.21%	2.19%	-1.35%	-4.44%	-0.03%	-0.06%	1.98%	2.93%	2.55%	0.58%	-1.56%	-1.78%	-0.63%	-1.37%	-8.55%	3	-19.77%	-8.5%	0.0%	-10.0%	2.2%	-2.23	3
3015	全漢	電子零組件業	56.20	-1.58%	-4.91%	-14.59%	-10.08%	0.36%	-1	27.68	0.37	32.14%	85.0%	1	1	0	17.98%	0.87%	-5.83%	-14.01%	-2	-1	5	0	0.00%	0.00%	0.12%	0.33%	0.75%	-0.88%	0.04%	0.18%	0.23%	0.21%	0.02%	0.82%	0.57%	1.89%	0.11%	0.14%	0.80%	-2	-4.45%	-9.5%	8.72%	-3.2%	2.8%	-1.32	2
3016	嘉晶	半導體業	103.00	-1.90%	-11.21%	-14.17%	-25.09%	3.27%	-1	251.22	0.35	118.75%	3400.0%	6	3	12	17.77%	10.6%	3.33%	41.17%	42	4	0	0	0.00%	0.00%	1.60%	2.02%	6.73%	6.80%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	0.14%	-2.56%	-4.16%	-0.52%	1.57%	3	-17.96%	-13.6%	-15.05%	-14.4%	41.0%	-3.21	2
3017	奇鋐	電腦及週邊設備業	2440.00	7.73%	9.66%	4.95%	-3.56%	1.83%	36	39.96	20.17	19.21%	143.6%	52	8	52	29.77%	24.51%	11.01%	66.11%	2	2	6	0	0.00%	0.00%	0.23%	-1.46%	3.82%	2.32%	0.03%	0.33%	0.98%	0.26%	1.89%	-0.24%	-0.05%	0.07%	-2.84%	1.53%	-4.51%	2	5.74%	2.5%	1.02%	-1.2%	36.3%	1.96	3
3018	隆銘綠能	其他電子業	11.85	-0.42%	0.85%	-2.07%	-4.05%	0.07%	1	-	-0.67	盈轉虧	持續虧損	-1	-1	0	-2.58%	-56.93%	287.76%	84.09%	2	1	0	0	0.00%	0.00%	0.00%	0.00%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	0.24%	-13	-1.27%	-0.5%	11.81%	6.6%	-1.7%	-0.06	4
3019	亞光	光電業	136.50	-1.80%	-3.53%	-5.86%	-12.22%	0.77%	1	19.9	1.05	-3.67%	32.91%	-3	-3	0	17.3%	7.76%	11.05%	13.14%	197	4	0	0	0.00%	0.00%	-0.98%	5.03%	2.39%	-2.87%	0.00%	0.00%	0.00%	-0.00%	-0.00%	-0.55%	-0.09%	-3.56%	2.68%	-0.09%	-2.54%	-1	-1.10%	-3.9%	-4.76%	-7.7%	-5.7%	-0.91	3
3021	鴻名	電子零組件業	22.40	-4.68%	-5.08%	-17.04%	-22.63%	0.68%	13	38.62	0.19	虧轉盈	虧轉盈	1	1	4	19.42%	4.59%	3.65%	-15.75%	1	1	0	0	0.00%	0.00%	0.14%	-0.67%	-0.64%	-0.77%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.45%	-0.32%	-2.02%	-1	-22.10%	-13.0%	27.46%	-12.3%	15.3%	-0.61	3
3022	威強電	電腦及週邊設備業	92.20	1.43%	8.73%	-2.23%	11.35%	1.63%	-1	26.12	0.96	-54.72%	-53.4%	-2	-1	0	28.15%	2.29%	8.34%	79.97%	113	2	0	0	0.00%	0.00%	-1.33%	2.59%	1.63%	-1.40%	0.00%	-0.00%	0.02%	-0.39%	-0.60%	-0.56%	-0.90%	0.75%	4.72%	4.67%	2.77%	-2	10.74%	6.8%	18.33%	15.3%	32.7%	-0.10	3
3023	信邦	電子零組件業	304.50	-3.94%	-3.33%	-4.69%	-4.69%	0.97%	10	22.76	3.77	4.72%	19.3%	4	2	0	24.53%	10.95%	2.72%	17.59%	197	4	4	0	0.00%	0.00%	-2.61%	1.37%	13.08%	4.06%	0.23%	0.37%	3.84%	3.52%	1.24%	4.11%	0.35%	0.50%	1.13%	4.51%	1.17%	-1	-6.73%	-4.9%	-1.81%	-3.2%	21.4%	-2.75	3
3024	憶聲	光電業	13.25	0.38%	-2.93%	6.43%	6.43%	0.60%	-9	132.5	0.02	虧轉盈	-90.0%	1	1	0	25.75%	1.47%	35.41%	-36.91%	3	1	0	0	0.00%	0.00%	0.14%	-0.26%	-0.46%	-1.54%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.58%	0.25%	0.05%	1.21%	-0.32%	1	9.06%	3.4%	-10.19%	-4.1%	10.2%	0.16	-3
3025	星通	通信網路業	57.00	-0.35%	-2.40%	-6.25%	-18.45%	0.21%	-157	14.25	0.60	-73.57%	1100.0%	-2	-1	0	66.34%	20.88%	-33.34%	-13.15%	-3	-1	0	0	0.00%	0.00%	-0.52%	-1.21%	0.81%	1.32%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.00%	-0.05%	-2.53%	-5.95%	-3.13%	2.49%	2	-17.72%	-6.9%	-11.4%	-14.0%	-3.0%	-0.47	7
3026	禾伸堂	電子零組件業	697.00	5.13%	-9.01%	-26.86%	-12.44%	0.80%	-16	89.82	2.86	56.28%	70.24%	15	3	18	24.24%	13.36%	6.76%	33.35%	1	1	1	0	0.00%	0.00%	-0.52%	-3.45%	0.70%	6.86%	0.03%	-0.34%	5.14%	14.82%	15.02%	15.35%	0.72%	0.33%	2.33%	19.04%	17.58%	7	-9.90%	-15.6%	56.96%	4.1%	170.0%	-38.88	2
3027	盛達	通信網路業	19.90	-0.25%	3.65%	-3.63%	-5.24%	0.32%	3	-	0.05	虧轉盈	-84.38%	1	1	1	23.57%	-2.39%	-25.34%	-14.40%	-1	-1	0	0	0.00%	0.00%	-0.55%	-0.38%	-1.42%	-3.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.40%	-0.75%	-1.80%	-1.15%	-0.40%	1	-0.25%	-1.8%	4.02%	-0.2%	-11.3%	-0.16	3
3028	增你強	電子通路業	68.30	1.34%	-6.57%	-7.83%	-13.98%	0.44%	-130	13.37	3.05	165.22%	179.82%	52	3	52	9.1%	5.4%	-8.34%	65.62%	-3	-3	0	0	0.00%	0.00%	1.22%	-0.02%	7.03%	4.51%	0.00%	0.01%	0.12%	0.24%	0.24%	0.24%	-0.62%	1.31%	-2.56%	6.42%	6.79%	2	-19.18%	-8.5%	-11.27%	-11.9%	32.3%	-1.12	2
3029	零壹	資訊服務業	104.00	0.00%	-0.48%	0.48%	4.73%	0.39%	-16	15.34	1.77	9.26%	16.45%	52	1	0	11.8%	5.61%	8.40%	13.58%	4	1	0	0	0.00%	0.00%	0.80%	0.91%	-0.56%	-2.70%	0.00%	-0.01%	-0.07%	0.26%	0.16%	0.11%	-0.06%	-0.59%	-1.78%	-2.00%	-2.64%	-4	6.35%	1.4%	3.85%	2.7%	-4.9%	0.25	-2
3030	德律	其他電子業	296.50	-0.67%	-4.35%	-2.63%	-10.83%	0.39%	-178	25.69	3.50	20.69%	42.86%	52	1	11	60.27%	38.16%	-28.69%	0.43%	-3	-2	0	0	0.00%	0.00%	-1.16%	-3.08%	-6.31%	-2.25%	0.00%	0.00%	0.01%	-0.33%	0.10%	-2.90%	0.21%	-0.72%	-3.04%	-3.84%	-5.22%	-2	-8.43%	-3.2%	-40.81%	-14.9%	23.2%	0.58	3
3031	佰鴻	光電業	24.15	-3.40%	-13.60%	-24.06%	-21.84%	0.50%	2	21.56	0.13	-35.0%	30.0%	-3	-1	0	26.21%	6.24%	-3.60%	27.04%	-3	-2	-6	0	0.00%	0.00%	-1.56%	-0.75%	-2.43%	-1.78%	-0.02%	-0.08%	-0.08%	-0.10%	0.00%	0.00%	-0.48%	0.08%	0.87%	0.65%	1.66%	1	-26.92%	-18.5%	-26.5%	-19.6%	1.7%	-0.81	2
3032	偉訓	電子零組件業	79.00	0.25%	-0.75%	4.22%	-3.30%	0.19%	-1	-	0.85	虧轉盈	-40.14%	3	1	1	23.16%	10.15%	11.27%	45.35%	4	1	0	0	0.00%	0.00%	-0.19%	-4.14%	-8.18%	-18.53%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.61%	0.03%	-1.10%	-1.38%	-3.08%	-13.07%	-1	2.28%	0.3%	9.24%	-3.7%	-1.8%	0.01	3
3033	威健	電子通路業	50.50	0.60%	-6.83%	1.81%	1.00%	1.05%	-8	19.06	1.52	94.87%	123.53%	52	3	8	6.18%	3.41%	24.22%	54.45%	197	2	0	0	0.00%	0.00%	1.11%	10.81%	17.72%	13.33%	0.00%	0.03%	-0.11%	0.09%	-0.00%	-1.45%	3.06%	4.45%	10.28%	14.11%	10.31%	-5	3.37%	0.4%	15.05%	2.2%	42.1%	-0.26	2
3034	聯詠	半導體業	503.00	0.40%	6.68%	-7.54%	-7.37%	0.72%	-1	20.61	6.19	1.98%	-28.44%	3	2	0	39.06%	17.4%	6.48%	18.96%	35	4	-7	0	0.00%	0.00%	-0.54%	3.84%	8.21%	6.05%	-0.09%	-0.57%	-0.06%	0.46%	-2.70%	-8.55%	-0.50%	-0.45%	1.23%	3.64%	-2.86%	1	-3.98%	-0.6%	9.94%	0.8%	19.1%	-3.61	4
3035	智原	半導體業	193.00	-3.02%	-5.16%	-10.65%	-16.27%	1.53%	-1	102.66	0.40	-50.0%	-69.92%	-2	-1	3	47.3%	3.7%	52.40%	26.57%	12	1	0	0	0.00%	0.00%	-0.50%	5.52%	6.59%	-0.18%	0.00%	0.05%	0.05%	0.10%	0.08%	-0.55%	-0.25%	1.02%	-0.25%	1.34%	-4.32%	-1	-9.07%	-6.2%	6.22%	-4.7%	11.0%	-2.73	3
3036	文曄	電子通路業	207.50	5.06%	5.87%	-1.43%	-5.25%	0.66%	2	14.3	5.32	52.0%	119.83%	52	3	0	3.45%	2.01%	-8.17%	188.09%	-3	-2	1	0	0.00%	0.00%	1.20%	2.11%	6.02%	6.59%	0.00%	-0.45%	-2.88%	-6.41%	-5.47%	-5.31%	-0.60%	-2.35%	-4.38%	-3.13%	-1.89%	10	-0.72%	0.5%	-5.54%	-13.9%	12.5%	0.55	3
3037	欣興	電子零組件業	896.00	-1.21%	1.59%	3.82%	-3.76%	1.72%	2	126.91	3.28	41.38%	446.67%	12	3	8	17.96%	7.36%	5.95%	36.31%	197	4	11	0	0.00%	0.00%	-1.03%	-1.66%	-4.56%	10.50%	0.14%	0.26%	1.65%	1.94%	6.79%	8.57%	0.37%	-1.01%	-2.90%	-3.41%	12.80%	3	-8.93%	-1.0%	0.0%	-3.5%	89.1%	-5.57	3
3038	全台	光電業	20.65	-0.72%	-2.13%	-6.35%	-8.22%	0.12%	2	21.74	0.37	32.14%	-28.85%	1	1	0	22.82%	5.74%	-2.25%	-11.05%	-3	-3	0	0	0.00%	0.00%	-0.11%	0.72%	0.48%	2.52%	0.00%	0.00%	-0.08%	-0.11%	0.04%	-0.02%	-0.37%	-0.65%	1.46%	3.12%	6.97%	-2	-5.57%	-3.9%	-12.83%	-8.3%	-6.8%	-0.08	3
3040	遠見	其他業	36.60	-1.48%	-5.67%	-2.66%	-3.05%	0.22%	2	-	0.04	300.0%	-91.84%	3	3	0	58.12%	9.32%	-5.22%	8.72%	-11	-4	-6	0	0.00%	0.00%	0.10%	0.11%	0.92%	-3.06%	-0.02%	-0.10%	-0.11%	-0.13%	0.00%	0.00%	-0.03%	-0.32%	-1.37%	1.77%	7.56%	5	-2.87%	-3.0%	-15.71%	-5.3%	-27.5%	0.00	-4
3041	揚智	半導體業	24.20	0.62%	-5.28%	-9.19%	-21.56%	0.59%	-47	-	-0.48	持續虧損	持續虧損	3	1	1	47.38%	-39.72%	1.92%	167.51%	5	3	0	0	0.00%	0.00%	0.21%	4.64%	-0.64%	2.11%	0.00%	0.00%	0.00%	0.17%	0.33%	0.33%	-0.31%	3.54%	4.13%	-0.76%	0.07%	1	-10.74%	-7.5%	-1.86%	-6.6%	-6.4%	-0.45	3
3042	晶技	電子零組件業	164.50	-2.66%	-11.80%	-20.15%	-13.65%	2.21%	-40	31.51	1.32	-0.75%	-4.35%	-2	-2	0	32.33%	15.08%	-1.99%	19.98%	-2	-2	-4	0	0.00%	0.00%	1.46%	1.96%	8.15%	7.13%	-0.46%	-0.73%	-0.21%	0.01%	-1.49%	-4.63%	-2.00%	-6.99%	-12.45%	-1.47%	-5.76%	2	-12.77%	-14.8%	0.91%	-14.4%	38.3%	-5.04	3
3043	科風	其他電子業	20.90	-1.42%	-6.07%	-4.35%	-7.93%	0.21%	-1	-	0.05	虧轉盈	-83.87%	3	1	0	22.99%	-3.5%	30.56%	38.50%	1	1	0	0	0.00%	0.00%	-0.24%	0.69%	0.14%	-1.69%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.03%	0.07%	3.25%	3.81%	-2	-4.55%	-4.4%	4.78%	-4.0%	-5.1%	-0.19	2
3044	健鼎	電子零組件業	406.00	-2.75%	-3.79%	-13.98%	-22.81%	0.59%	-1	19.73	5.61	19.36%	25.22%	1	1	1	26.51%	18.34%	-7.54%	41.97%	-2	-1	-8	0	0.00%	0.00%	1.09%	3.02%	4.65%	11.67%	-0.01%	-0.11%	-2.00%	-2.51%	-3.72%	-12.27%	-0.48%	-1.68%	-2.23%	-1.75%	-4.00%	4	-23.03%	-10.6%	-23.15%	-17.0%	7.0%	-6.89	3
3045	台灣大	通信網路業	112.00	-0.44%	1.36%	-0.88%	-6.28%	0.33%	1	22.72	1.37	7.03%	13.22%	5	3	19	21.56%	11.92%	5.36%	6.57%	5	2	-7	0	0.00%	0.00%	-1.16%	0.13%	2.22%	-2.14%	-0.03%	-0.31%	0.63%	1.79%	1.44%	4.98%	-0.19%	0.25%	0.93%	1.08%	0.61%	1	-5.36%	-1.2%	1.79%	-2.2%	2.0%	-0.15	7
3046	建碁	電腦及週邊設備業	55.90	0.72%	3.14%	1.64%	-0.18%	0.65%	-1	13.63	1.20	76.47%	8.11%	1	1	11	9.07%	5.21%	20.96%	53.63%	197	2	0	0	0.00%	0.00%	-0.53%	0.13%	-0.88%	1.75%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.07%	0.43%	0.05%	-0.85%	0.03%	-1	10.73%	4.3%	11.18%	2.4%	11.5%	0.20	3
3047	訊舟	通信網路業	14.95	-1.97%	-3.86%	-11.80%	-5.68%	0.30%	-68	-	-0.10	持續虧損	盈轉虧	3	1	0	23.06%	-11.24%	-8.73%	-18.05%	-3	-1	0	0	0.00%	0.00%	0.14%	1.10%	1.13%	-1.98%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.40%	1.52%	0.00%	-2.45%	-3	0.00%	-4.8%	1.34%	-3.4%	-13.6%	-0.14	3
3048	益登	電子通路業	50.80	-0.20%	-8.96%	-14.62%	-26.38%	0.52%	-55	18.27	1.22	40.23%	171.11%	15	3	14	3.99%	2.02%	-9.23%	60.10%	-2	-1	0	0	0.00%	0.00%	-1.51%	5.34%	7.33%	3.89%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.55%	-2.27%	5.39%	6.22%	4.20%	2	-21.26%	-12.2%	17.13%	-19.0%	12.3%	-1.17	3
3049	精金	光電業	11.10	-1.77%	-7.50%	-11.90%	-21.28%	0.39%	3	-	-0.04	盈轉虧	持續虧損	-1	-1	14	39.6%	7.16%	3.73%	-68.18%	2	2	0	0	0.00%	0.00%	-0.05%	-0.07%	-2.67%	-2.59%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	-0.21%	-0.14%	-1.08%	-5.01%	-3.64%	-5	-21.62%	-10.0%	-18.02%	-15.5%	11.8%	-0.14	3
3050	鈺德	光電業	11.70	-1.27%	-4.49%	-6.02%	-9.30%	0.44%	3	-	-0.07	盈轉虧	盈轉虧	-2	-2	0	29.42%	-6.09%	0.38%	-5.15%	1	1	0	0	0.00%	0.00%	0.10%	0.93%	0.45%	-2.62%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.18%	-0.28%	0.40%	1.42%	-0.74%	1	-3.85%	-4.1%	-6.84%	-6.4%	-8.6%	-0.06	3
3051	力特	光電業	23.00	-0.86%	-4.37%	-10.85%	-21.90%	0.25%	-71	22.33	0.45	-2.17%	4.65%	-1	-1	0	30.49%	12.23%	-8.36%	42.47%	-1	-1	0	0	0.00%	0.00%	-0.27%	1.03%	1.73%	-0.59%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.58%	-0.48%	0.31%	-3.10%	-3.58%	-7.99%	-6	-15.43%	-8.5%	-18.04%	-13.4%	1.1%	-0.29	3
3052	夆典	建材營造業	10.65	-0.47%	-1.84%	-1.84%	0.00%	0.08%	-8	11.21	0.19	26.67%	-44.12%	1	1	0	9.71%	5.01%	-18.58%	-7.84%	-7	-2	0	0	0.00%	0.00%	0.27%	0.58%	-2.39%	-3.84%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.90%	0.74%	-0.64%	-4.06%	-4	0.47%	-1.6%	-0.94%	-0.6%	-4.9%	-0.02	-12
3054	立萬利	食品工業	55.10	0.00%	-7.39%	-9.97%	-16.52%	0.09%	1	11.34	1.49	5.67%	7350.0%	53	7	0	53.9%	38.01%	1.85%	175.55%	1	1	0	0	0.00%	0.00%	-0.01%	-0.15%	-0.12%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.12%	0.04%	-0.42%	0.26%	-4	-13.79%	-7.8%	-37.02%	-16.5%	23.2%	-0.45	2
3055	蔚華科	電子通路業	150.50	-9.06%	-16.39%	-10.68%	50.65%	0.77%	3	-	-0.15	持續虧損	持續虧損	6	1	1	31.88%	-64.46%	-39.16%	-84.05%	-3	-2	0	0	0.00%	0.00%	3.40%	2.70%	2.74%	5.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	4.33%	0.46%	0.00%	2.83%	-1	29.90%	-4.1%	42.19%	26.1%	91.6%	-1.58	-6
3056	富華新	建材營造業	14.15	-4.71%	-4.39%	-4.07%	-3.41%	0.27%	3	-	0.01	虧轉盈	-99.32%	2	2	0	16.43%	-7.26%	2.33%	28.88%	3	3	0	0	0.00%	0.00%	0.20%	0.92%	0.99%	-4.76%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.13%	-0.42%	0.54%	1.41%	3.43%	1.29%	-11	-2.83%	-3.4%	4.24%	-0.9%	-16.3%	-0.06	-1
3057	喬鼎	電腦及週邊設備業	16.15	-0.31%	-4.15%	-16.54%	-19.05%	0.19%	3	-	0.02	虧轉盈	-97.67%	3	1	2	45.08%	-0.62%	-27.37%	-51.55%	-197	-3	0	0	0.00%	0.00%	-0.19%	0.90%	1.15%	1.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.32%	3.04%	11.80%	7.20%	1	-20.43%	-9.2%	-31.89%	-17.0%	-2.0%	-0.21	3
3058	立德	電子零組件業	8.58	-1.04%	-5.71%	-6.23%	-8.72%	0.29%	3	-	-0.19	持續虧損	持續虧損	2	1	1	13.27%	-6.0%	5.91%	22.11%	1	1	0	0	0.00%	0.00%	0.60%	1.13%	-0.68%	-1.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.18%	-0.13%	-2.86%	-6.59%	2	-6.64%	-5.4%	2.1%	-4.5%	-14.6%	-0.09	2
3059	華晶科	光電業	40.65	-1.93%	-8.14%	-13.51%	-14.78%	0.85%	2	32.78	0.26	0.0%	0.0%	0	0	0	23.94%	4.96%	0.14%	3.02%	8	4	0	0	0.00%	0.00%	-0.59%	-3.51%	-9.17%	-9.21%	0.00%	0.00%	-0.00%	-0.00%	-0.01%	0.02%	0.39%	-0.43%	-2.88%	-6.28%	-6.05%	-1	-19.07%	-11.1%	0.86%	-10.2%	-7.1%	-0.87	3
3060	銘異	電腦及週邊設備業	29.90	-0.83%	-7.29%	-16.48%	-22.54%	0.99%	-42	-	0.33	371.43%	50.0%	4	3	14	15.4%	4.37%	12.01%	48.98%	55	4	5	0	0.00%	0.00%	-1.26%	10.40%	12.79%	7.14%	0.05%	0.27%	0.27%	0.27%	0.27%	0.27%	-0.99%	-2.46%	6.03%	12.48%	7.14%	0	-22.58%	-11.6%	3.34%	-6.7%	1.8%	-0.92	2
3062	建漢	通信網路業	21.30	-1.39%	-6.99%	-11.98%	-15.14%	0.36%	-135	-	-0.54	持續虧損	盈轉虧	1	1	0	1.17%	-14.02%	38.03%	-34.39%	2	1	0	0	0.00%	0.00%	-0.53%	-1.90%	2.94%	1.41%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	-0.25%	-1.35%	-5.19%	-2.08%	-9.64%	-3	-16.67%	-8.8%	-24.65%	-18.6%	-16.5%	-0.16	2
3090	日電貿	電子零組件業	171.50	-6.28%	-17.94%	-43.49%	-43.40%	0.71%	-2	31.13	1.70	33.86%	1.8%	1	1	12	19.85%	13.32%	3.17%	32.37%	1	1	-1	0	0.00%	0.00%	0.30%	0.64%	3.87%	0.69%	-0.03%	-1.18%	-4.42%	2.61%	1.25%	3.14%	-0.13%	-0.29%	5.89%	8.13%	21.08%	1	-77.26%	-33.4%	32.36%	-26.2%	36.2%	-16.59	2
3092	鴻碩	電子零組件業	24.60	0.82%	-3.15%	-16.89%	-20.13%	0.17%	1	-	-0.95	持續虧損	持續虧損	-1	-1	4	9.24%	-23.97%	-19.00%	-3.44%	-3	-1	0	0	0.00%	0.00%	0.87%	0.83%	0.31%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	1.27%	3.35%	2.45%	0.03%	1	-18.90%	-12.0%	-30.08%	-16.2%	1.4%	-0.53	3
3094	聯傑	半導體業	36.85	-3.41%	-10.01%	-13.29%	-18.56%	2.12%	-12	141.73	0.07	-22.22%	16.67%	-2	-2	0	74.98%	4.97%	23.70%	74.09%	37	4	0	0	0.00%	0.00%	-3.40%	1.54%	0.46%	0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	3.44%	3.15%	1.45%	2.18%	4.14%	-1	-10.04%	-6.0%	9.5%	1.8%	33.1%	-0.61	-1
3130	一零四	數位雲端	206.00	0.49%	1.23%	-6.58%	-7.42%	0.52%	-1	13.66	3.57	30.29%	11.91%	1	1	0	86.46%	17.76%	2.38%	7.87%	197	2	0	0	0.00%	0.00%	-0.57%	-1.14%	-2.39%	-3.20%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.48%	-1.28%	-1.41%	-2.50%	-4.58%	3	-7.28%	-3.6%	-7.28%	-6.1%	-7.5%	-1.18	4
3135	凌航	半導體業	150.00	-1.96%	-3.85%	-12.54%	-21.88%	1.13%	-1	9.06	10.76	122.77%	1892.59%	5	3	5	30.35%	27.43%	-12.58%	150.02%	-2	-2	0	0	0.00%	0.00%	-0.52%	-0.42%	-3.38%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	-0.16%	-2.41%	-6.36%	-14.08%	-17.48%	-1	-20.67%	-8.9%	-13.0%	-23.0%	35.0%	-1.46	3
3138	耀登	通信網路業	101.00	0.00%	-7.34%	-12.93%	-20.78%	0.48%	-4	59.76	-0.02	盈轉虧	持續虧損	-2	-2	0	41.44%	-3.23%	1.38%	-1.44%	1	1	0	0	0.00%	0.00%	1.21%	1.05%	-0.68%	-0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.89%	1.61%	1.46%	2.14%	-7	-15.35%	-9.1%	-53.47%	-27.2%	-23.8%	-0.03	3
3149	正達	光電業	68.50	-5.91%	-26.74%	-19.88%	-32.84%	6.06%	3	-	-0.37	持續虧損	持續虧損	5	3	4	-4.14%	-15.79%	11.15%	25.90%	4	3	0	0	0.00%	0.00%	-3.93%	-1.69%	-4.22%	-3.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.63%	-3.82%	-7.87%	-17.84%	-15.99%	1	-35.33%	-20.5%	25.69%	-13.3%	33.1%	-3.10	-5
3164	景岳	生技醫療業	16.35	0.62%	-0.91%	-1.21%	0.62%	0.04%	2	31.44	0.05	-82.14%	-73.68%	-2	-2	0	54.08%	-8.05%	35.70%	-13.20%	1	1	0	0	0.00%	0.00%	-0.08%	-0.20%	-0.23%	-0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.58%	-0.85%	-0.51%	-1.12%	-4	2.45%	0.2%	-7.03%	-1.0%	-9.1%	0.02	-6
3167	大量	電機機械	688.00	-1.57%	-19.15%	-15.06%	-13.24%	4.24%	-1	66.8	3.19	19.03%	212.75%	20	8	13	42.34%	21.03%	8.94%	139.66%	173	4	-4	0	0.00%	0.00%	0.02%	-4.56%	5.54%	-1.32%	-0.07%	-0.17%	1.23%	-1.40%	3.51%	7.01%	1.62%	-0.75%	-2.40%	12.35%	1.06%	-1	-12.50%	-14.7%	-9.74%	-14.8%	64.2%	-17.65	-5
3168	眾福科	光電業	43.30	0.00%	-1.25%	-3.35%	-2.37%	0.06%	11	16.34	0.60	-10.45%	7.14%	-2	-2	0	22.82%	6.79%	35.82%	25.68%	29	1	0	0	0.00%	0.00%	-0.11%	-0.14%	-0.11%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.13%	0.28%	0.08%	1.29%	-1	1.04%	-1.0%	-3.0%	-5.2%	-1.8%	0.01	-2
3189	景碩	半導體業	785.00	-1.38%	1.95%	3.97%	6.22%	3.05%	-1	192.87	1.17	-17.02%	91.8%	-1	-1	2	21.16%	8.02%	0.58%	32.27%	197	4	2	0	0.00%	0.00%	-2.58%	1.85%	2.47%	8.72%	0.19%	0.70%	2.80%	2.88%	6.01%	7.72%	0.24%	0.11%	2.66%	1.91%	12.38%	-1	-3.18%	-0.4%	37.26%	13.4%	132.4%	-9.15	3
3209	全科	電子通路業	58.00	1.40%	-3.33%	1.40%	-5.23%	0.47%	-4	16.16	1.52	5.56%	60.0%	14	3	0	5.03%	2.85%	19.06%	170.41%	1	1	-7	0	0.00%	0.00%	0.11%	1.61%	13.49%	13.46%	-0.03%	-0.14%	-0.47%	-0.49%	-0.39%	-0.60%	-0.37%	-1.48%	1.48%	10.98%	12.15%	1	-0.69%	-0.8%	5.69%	-11.0%	34.6%	0.05	3
3229	晟鈦	電子零組件業	43.65	2.22%	7.91%	15.94%	-6.43%	1.76%	19	727.5	0.55	323.08%	816.67%	52	3	17	10.96%	6.17%	8.03%	99.09%	1	1	0	0	0.00%	0.00%	-0.48%	-0.13%	0.36%	0.78%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.01%	0.38%	0.36%	-0.11%	-3	3.89%	8.3%	1.49%	2.1%	66.3%	0.44	7
3231	緯創	電腦及週邊設備業	173.50	5.79%	18.43%	18.43%	10.16%	6.85%	34	16.93	3.06	17.24%	65.41%	52	4	0	5.21%	3.44%	10.90%	53.85%	2	2	1	0	0.00%	0.00%	-2.25%	-2.73%	-3.10%	-2.51%	0.04%	-0.28%	0.95%	3.14%	2.99%	0.09%	-0.37%	-3.23%	0.66%	1.03%	-6.44%	7	10.95%	13.9%	15.85%	13.0%	23.3%	1.81	4
3257	虹冠電	半導體業	52.90	-2.40%	-6.87%	-19.73%	-25.60%	0.36%	-1	17.81	0.19	-75.32%	-70.31%	-12	-2	0	44.98%	1.22%	1.69%	-42.50%	5	4	0	0	0.00%	0.00%	0.36%	-0.06%	-0.61%	-1.86%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.00%	-0.39%	0.10%	-0.10%	-0.93%	-4.49%	-1	-18.53%	-13.9%	-2.27%	-11.6%	-15.7%	-1.59	3
3266	昇陽	建材營造業	13.55	1.50%	-3.21%	1.12%	-0.37%	0.01%	-7	21.51	0.12	-64.71%	71.43%	-1	-1	0	25.38%	11.95%	9.13%	6.76%	2	2	0	0	0.00%	0.00%	0.02%	0.05%	0.11%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.17%	0.06%	0.18%	0.33%	-6	-1.85%	-0.9%	0.37%	2.3%	-0.6%	-0.03	-3
3296	勝德	電子零組件業	27.25	6.86%	0.37%	-0.18%	-2.68%	0.13%	2	209.62	-0.37	持續虧損	盈轉虧	-10	-3	0	14.4%	-8.47%	-6.19%	1.23%	-1	-1	0	0	0.00%	0.00%	-0.13%	-0.33%	-0.77%	-1.35%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.49%	-0.15%	-0.52%	1.24%	-1	-4.95%	-0.7%	18.53%	11.5%	19.1%	-0.48	2
3305	昇貿	其他電子業	113.00	0.89%	-5.83%	-13.74%	-18.12%	0.92%	-73	30.79	1.73	193.22%	41.8%	15	1	3	18.27%	11.35%	7.17%	76.00%	1	1	0	0	0.00%	0.00%	0.92%	8.37%	11.36%	2.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.36%	-2.58%	2.39%	3.06%	-2.53%	-1	-18.14%	-9.1%	-4.87%	-17.3%	-3.1%	-1.62	3
3308	聯德	電子零組件業	20.10	-1.95%	-4.74%	-7.16%	-7.80%	0.08%	-134	182.73	0.01	-97.78%	-98.28%	-2	-2	0	62.63%	-671.05%	2.71%	-2.57%	5	2	0	0	0.00%	0.00%	-0.08%	0.30%	0.26%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.05%	-1	-5.22%	-5.2%	-6.22%	-4.2%	3.6%	-0.17	3
3311	閎暉	通信網路業	34.20	0.00%	-3.93%	-8.80%	-10.94%	0.19%	-44	19.66	0.50	-3.85%	16.28%	-2	-2	0	11.06%	-0.84%	15.12%	14.07%	93	4	0	0	0.00%	0.00%	0.58%	2.80%	2.90%	2.47%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	1.08%	1.86%	4.33%	5.76%	1	-5.99%	-5.5%	7.75%	-5.2%	1.2%	-0.43	2
3312	弘憶股	電子通路業	48.35	-1.12%	-7.38%	-14.58%	-22.64%	0.35%	-70	28.11	1.03	-11.97%	-1.9%	-2	-1	2	5.33%	2.84%	8.08%	41.82%	1	1	0	0	0.00%	0.00%	-0.66%	0.39%	2.05%	0.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.24%	-2.43%	-1.33%	0.32%	3.67%	-2	-19.96%	-11.2%	12.2%	-11.6%	12.4%	-1.17	3
3321	同泰	電子零組件業	18.85	-1.31%	-6.91%	-16.04%	-29.27%	0.28%	1	-	-0.69	持續虧損	持續虧損	1	1	0	1.68%	-13.3%	6.26%	30.66%	100	4	0	0	0.00%	0.00%	-0.13%	1.40%	0.25%	2.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.58%	-0.35%	0.79%	-0.94%	-2.27%	-1	-23.87%	-12.4%	10.61%	-7.1%	7.8%	-0.59	3
3338	泰碩	電子零組件業	66.40	-1.48%	-2.64%	-1.34%	-11.23%	0.47%	-4	45.48	0.27	-25.0%	-55.74%	-19	-1	0	18.98%	3.11%	16.26%	20.83%	44	2	0	0	0.00%	0.00%	0.09%	-0.63%	0.50%	-1.79%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.21%	-1.34%	2.24%	2.40%	2.83%	-2	-3.01%	-2.9%	-10.39%	-9.0%	9.6%	-0.02	3
3346	麗清	汽車工業	21.00	-2.78%	-5.83%	-21.20%	-16.17%	0.29%	-1	-	-0.67	盈轉虧	盈轉虧	-2	-1	0	8.89%	-5.07%	-31.67%	-29.48%	-3	-1	0	0	0.00%	0.00%	-0.20%	-0.17%	-1.26%	-1.86%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.68%	-1.31%	-0.70%	-2.39%	-1	-17.62%	-14.4%	18.1%	-4.8%	1.4%	-0.73	3
3356	奇偶	光電業	58.00	0.69%	-2.68%	-3.17%	-5.69%	0.34%	-4	5.72	2.21	-27.54%	虧轉盈	-2	-2	0	49.63%	3.64%	23.42%	24.09%	1	1	0	0	0.00%	0.00%	0.76%	3.25%	4.23%	8.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.56%	3.87%	4.08%	5.47%	6.66%	-5	-1.38%	-2.6%	3.28%	-3.4%	12.8%	-0.40	2
3376	新日興	電子零組件業	191.50	0.00%	-1.54%	-2.79%	-4.73%	0.66%	-1	294.62	0.15	-62.5%	-86.73%	-2	-2	0	14.28%	-0.44%	14.92%	-4.76%	9	1	1	0	0.00%	0.00%	-3.58%	-4.62%	-9.19%	-11.29%	0.00%	-0.25%	-0.40%	-1.19%	0.76%	-3.84%	-0.72%	-7.26%	-5.48%	-18.14%	-18.56%	5	-1.57%	-1.6%	-12.27%	-6.1%	-8.9%	-0.12	3
3380	明泰	通信網路業	30.60	-0.65%	-4.97%	-10.66%	-11.30%	0.21%	-132	-	0.10	900.0%	虧轉盈	6	1	4	18.36%	0.08%	26.15%	5.46%	2	2	1	0	0.00%	0.00%	-0.50%	-1.15%	-0.36%	-2.18%	0.00%	0.00%	-0.00%	-0.00%	-0.02%	-0.25%	-0.10%	-1.39%	-1.56%	0.48%	-0.72%	-1	-6.86%	-6.5%	-6.54%	-9.8%	-7.1%	-0.32	2
3406	玉晶光	光電業	532.00	0.57%	-4.49%	-13.07%	-27.42%	0.83%	-48	16.12	7.90	-24.26%	2.07%	-2	-2	0	33.56%	19.55%	6.77%	4.51%	1	1	-3	0	0.00%	0.00%	0.53%	2.02%	10.56%	16.36%	-0.01%	-0.06%	-0.59%	-2.82%	-4.31%	-2.09%	-1.32%	-4.05%	-1.84%	1.42%	6.06%	6	-23.50%	-10.0%	3.57%	-13.8%	8.9%	-12.29	3
3413	京鼎	半導體業	341.00	-6.06%	-10.73%	0.59%	9.65%	3.60%	-6	17.94	4.28	-18.01%	-36.21%	-2	-2	0	23.84%	13.07%	24.22%	39.75%	161	2	0	0	0.00%	0.00%	5.13%	11.59%	12.97%	-0.51%	0.00%	0.00%	1.45%	-0.11%	-0.53%	-3.31%	-0.01%	7.04%	4.95%	9.87%	-0.73%	-2	7.92%	-0.1%	9.38%	5.0%	10.5%	0.69	-4
3416	融程電	電腦及週邊設備業	178.50	-0.56%	3.78%	-4.55%	4.39%	0.49%	-4	24.35	1.80	-13.88%	-3.23%	-2	-2	0	36.52%	15.09%	11.84%	24.30%	197	1	0	0	0.00%	0.00%	0.91%	1.01%	0.50%	0.64%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	0.27%	0.77%	0.52%	0.79%	-1.23%	-6	6.72%	0.6%	3.92%	1.5%	10.0%	-0.65	3
3419	譁裕	通信網路業	12.55	0.40%	0.00%	-9.39%	-11.62%	0.14%	2	-	-0.32	持續虧損	持續虧損	1	1	3	12.19%	-10.32%	-22.27%	-16.56%	-3	-1	0	0	0.00%	0.00%	-0.05%	0.18%	0.93%	0.78%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.64%	0.47%	0.42%	1.11%	2.76%	2	-9.16%	-5.2%	-19.52%	-9.1%	-11.2%	-0.09	3
3432	台端	電子零組件業	17.80	-0.56%	0.28%	-1.39%	-5.32%	0.05%	-2	-	-0.23	持續虧損	持續虧損	1	1	0	14.22%	-15.12%	7.40%	97.58%	116	2	0	0	0.00%	0.00%	-0.01%	-0.18%	0.20%	0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.67%	-2.67%	-11	0.84%	-0.4%	-16.85%	-4.2%	7.6%	-0.02	3
3437	榮創	光電業	17.90	-2.98%	-6.77%	-14.96%	-23.01%	0.32%	-4	-	-0.56	持續虧損	持續虧損	3	2	1	3.92%	-25.59%	0.80%	-5.39%	4	2	0	0	0.00%	0.00%	0.16%	-2.13%	-2.53%	-2.87%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.54%	1.14%	-1.33%	-0.56%	0.09%	-10	-17.04%	-10.7%	-48.6%	-19.9%	-2.4%	-0.22	2
3443	創意	半導體業	4380.00	0.23%	4.66%	-0.45%	-10.25%	0.98%	-4	131.77	12.28	41.97%	71.27%	52	3	1	27.2%	15.93%	5.45%	103.72%	197	4	6	0	0.00%	0.00%	-0.22%	-2.78%	-1.55%	2.57%	0.09%	0.41%	0.49%	2.89%	4.31%	6.14%	-0.44%	-1.37%	-4.28%	-2.07%	-2.03%	2	-0.91%	-0.9%	-24.43%	-6.4%	54.4%	-22.62	3
3447	展達	通信網路業	30.05	-0.50%	-7.54%	-17.22%	-23.73%	0.14%	-13	21.01	0.17	-46.88%	-50.0%	-2	-2	0	9.4%	0.95%	-10.97%	18.54%	-4	-2	0	0	0.00%	0.00%	-0.18%	-0.76%	0.49%	-1.63%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.63%	-0.53%	-0.52%	-2.44%	-2	-19.97%	-12.1%	-30.45%	-19.0%	-36.6%	-0.57	3
3450	聯鈞	半導體業	474.00	3.38%	-1.25%	-7.06%	-18.42%	11.68%	20	141.07	0.69	-54.9%	-70.51%	-1	-1	0	24.8%	12.75%	18.58%	88.18%	197	4	3	0	0.00%	0.00%	-1.85%	-1.66%	14.35%	9.78%	0.62%	0.97%	0.99%	5.05%	5.55%	1.20%	-0.68%	1.78%	5.99%	21.03%	24.31%	1	-6.54%	-2.4%	20.36%	-2.5%	48.0%	-7.69	2
3481	群創	光電業	51.90	-1.14%	-9.42%	-20.40%	-25.22%	2.90%	-24	471.82	0.20	10%	66.67%	4	1	4	14.43%	2.25%	5.11%	17.25%	2	1	2	0	0.00%	0.00%	-2.59%	-1.46%	-2.68%	-1.32%	0.00%	-0.88%	-0.95%	0.23%	0.32%	0.48%	-0.93%	-3.34%	-1.96%	-5.34%	-6.25%	3	-29.09%	-14.5%	42.68%	-1.8%	88.3%	-2.20	2
3494	誠研	電腦及週邊設備業	7.38	-1.20%	-5.02%	-5.87%	-9.67%	0.05%	-4	-	-0.29	持續虧損	持續虧損	2	1	3	14.85%	-4.24%	2.44%	-3.03%	2	2	0	0	0.00%	0.00%	-0.06%	0.22%	0.31%	0.45%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.10%	0.14%	0.25%	-0.85%	-1	-7.59%	-4.7%	-8.81%	-6.4%	-17.1%	-0.04	2
3501	維熹	電子零組件業	40.25	0.25%	-0.98%	-0.74%	-1.23%	0.13%	2	22.36	0.15	-63.41%	-88.89%	-52	-5	0	15.37%	2.74%	10.49%	4.76%	13	2	0	0	0.00%	0.00%	0.63%	1.15%	1.21%	-0.98%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-3.27%	-5.20%	-5.63%	-6.78%	6	0.62%	-0.6%	-19.13%	-2.6%	-15.9%	0.04	-2
3504	揚明光	光電業	64.70	0.47%	-7.04%	-13.04%	-26.31%	0.64%	2	-	0.05	虧轉盈	25.0%	4	2	12	18.23%	-1.39%	-1.27%	-2.38%	-1	-1	0	0	0.00%	0.00%	-0.29%	0.75%	0.24%	-0.70%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	0.08%	1.37%	1.90%	2.33%	4.83%	-2	-20.25%	-10.7%	-0.93%	-15.7%	5.3%	-1.46	3
3515	華擎	電腦及週邊設備業	210.00	0.48%	1.20%	0.00%	-12.86%	0.15%	-274	13.26	4.14	2.73%	15.64%	1	1	4	14.96%	7.22%	0.95%	47.60%	2	2	0	0	0.00%	0.00%	-0.31%	-0.70%	-4.15%	-8.18%	0.00%	-0.00%	0.06%	0.02%	-0.14%	-0.61%	-0.30%	-0.30%	1.34%	1.07%	-3.31%	3	-10.48%	-1.0%	-17.38%	-9.2%	-14.4%	0.21	7
3518	柏騰	其他電子業	26.40	-1.86%	-7.04%	-18.27%	-11.26%	0.30%	1	12.05	2.81	虧轉盈	虧轉盈	52	1	0	-13.12%	-105.99%	-13.65%	-42.36%	-3	-1	0	0	0.00%	0.00%	0.59%	1.08%	1.27%	0.67%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.34%	-1.34%	-3.34%	-3.98%	0.51%	2	-10.61%	-12.3%	-43.37%	-16.5%	7.4%	-0.53	2
3528	安馳	電子通路業	85.40	-1.04%	-4.04%	-11.23%	-17.88%	0.32%	-1	27.46	2.83	39.41%	40.1%	52	3	3	13.88%	10.04%	9.12%	57.40%	1	1	0	0	0.00%	0.00%	0.19%	2.60%	3.80%	2.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.19%	-2.35%	2.59%	4.41%	3.78%	-1	-14.99%	-7.9%	-3.63%	-16.2%	9.3%	-1.09	3
3530	晶相光	半導體業	58.20	-1.69%	-4.59%	-12.48%	-20.49%	0.13%	-74	28.81	0.44	-65.35%	175.0%	-2	-1	0	20.46%	4.33%	-15.95%	24.34%	-3	-2	0	0	0.00%	0.00%	0.24%	0.85%	1.91%	1.60%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.00%	0.03%	-1.25%	-0.39%	1.27%	0.20%	-3	-17.18%	-8.7%	-15.98%	-12.2%	-10.4%	-0.85	3
3532	台勝科	半導體業	421.50	-9.94%	-10.51%	2.93%	15.48%	3.82%	1	533.54	-0.18	盈轉虧	盈轉虧	-2	-1	0	0.83%	-3.18%	0.53%	23.71%	29	2	-1	0	0.00%	0.00%	-0.09%	-1.71%	0.76%	0.39%	-0.26%	0.46%	2.55%	3.02%	3.86%	4.59%	-0.19%	-0.39%	0.53%	4.68%	3.57%	1	21.47%	-2.1%	37.6%	23.3%	139.9%	-4.30	-6
3533	嘉澤	電子零組件業	2035.00	1.24%	0.74%	2.26%	-8.95%	0.82%	2	28.53	21.37	-5.15%	5.69%	-1	-1	0	49.55%	29.04%	1.75%	17.26%	1	1	-5	0	0.00%	0.00%	0.94%	6.03%	12.48%	10.99%	-0.18%	-0.32%	-1.42%	-1.96%	3.15%	-0.29%	-0.24%	0.84%	2.22%	1.49%	-0.60%	-1	-4.91%	0.1%	-40.05%	-11.6%	13.6%	12.99	3
3535	晶彩科	光電業	89.50	-0.56%	-7.83%	-14.76%	-26.94%	0.74%	-277	223.75	0.99	47.76%	虧轉盈	6	3	3	46.09%	20.97%	-34.06%	160.85%	-1	-1	0	0	0.00%	0.00%	-0.56%	-2.36%	-17.94%	-7.50%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.31%	-3.64%	-1.96%	-18.56%	-17.91%	-2	-25.14%	-12.8%	-47.49%	-24.7%	-12.3%	-1.34	3
3543	州巧	光電業	28.20	-2.42%	-8.89%	-7.24%	-5.21%	0.43%	2	-	-0.16	持續虧損	盈轉虧	3	1	0	9.41%	-6.03%	-0.11%	10.56%	-3	-3	0	0	0.00%	0.00%	0.56%	-1.05%	-4.10%	1.80%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.14%	-1.41%	-4.87%	-4.36%	-4.14%	1	-1.42%	-5.9%	-38.3%	-14.6%	-30.6%	-0.01	-9
3545	敦泰	半導體業	49.40	-1.79%	-5.00%	-15.12%	-17.80%	0.26%	-98	-	0.02	虧轉盈	-97.5%	1	1	0	23.02%	-5.88%	-0.11%	2.16%	-3	-2	0	0	0.00%	0.00%	-0.08%	3.19%	0.41%	-8.29%	0.00%	0.00%	0.01%	0.02%	0.03%	0.03%	-0.50%	0.49%	1.47%	2.91%	-1.81%	2	-10.73%	-8.6%	-9.11%	-12.2%	-10.3%	-0.76	3
3550	聯穎	電子零組件業	22.60	-1.09%	-8.50%	-21.53%	-37.22%	1.08%	-43	-	0.21	虧轉盈	虧轉盈	14	1	16	17.41%	1.97%	-5.45%	38.08%	-3	-3	5	0	0.00%	0.00%	-4.95%	2.58%	4.94%	3.75%	0.04%	0.22%	0.22%	0.22%	0.22%	0.22%	0.61%	-8.85%	1.54%	-1.25%	4.76%	-1	-34.73%	-18.4%	2.65%	-12.9%	22.5%	-1.08	3
3557	嘉威	居家生活	26.30	0.19%	-0.94%	1.15%	1.94%	0.03%	-78	-	0.48	71.43%	-81.89%	3	3	2	34.33%	6.2%	9.68%	47.77%	2	2	0	0	0.00%	0.00%	0.12%	-0.25%	-0.37%	-0.68%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.71%	0.87%	0.28%	-4	3.80%	1.4%	-14.26%	1.7%	-20.4%	0.05	-1
3563	牧德	光電業	674.00	0.60%	-3.85%	-5.47%	-5.73%	0.66%	-1	44.37	4.61	82.94%	-11.69%	3	1	0	60.58%	38.68%	1.74%	15.62%	197	8	-6	0	0.00%	0.00%	-1.26%	-1.34%	1.20%	-8.66%	-0.01%	-0.07%	0.43%	-0.37%	-0.77%	2.36%	-1.35%	-1.55%	-7.56%	-3.05%	-3.41%	-1	2.08%	-4.3%	-21.07%	-11.4%	6.4%	-3.45	2
3576	聯合再生	光電業	18.35	-5.66%	3.67%	14.33%	3.09%	1.79%	-4	44.76	1.07	虧轉盈	虧轉盈	28	2	0	-45.65%	-86.65%	-35.83%	-9.51%	-3	-1	0	0	0.00%	0.00%	-0.77%	-0.16%	1.41%	1.48%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	1.99%	-1.45%	0.43%	0.04%	-1.00%	-3	8.45%	5.4%	6.27%	2.9%	39.3%	0.29	-1
3583	辛耘	半導體業	759.00	-1.04%	-8.55%	-3.31%	-11.54%	0.88%	-18	51.42	4.14	0.73%	29.37%	52	3	0	33.63%	12.95%	6.59%	-2.67%	2	1	2	0	0.00%	0.00%	1.00%	-2.10%	11.38%	11.92%	0.04%	0.05%	-0.82%	3.17%	4.56%	4.26%	1.09%	0.94%	0.21%	11.11%	11.20%	-1	-13.44%	-6.9%	-5.01%	-10.1%	47.2%	-8.60	2
3588	通嘉	半導體業	55.10	-5.00%	-7.86%	-18.97%	-27.40%	0.55%	2	91.83	0.37	184.62%	37.04%	5	3	0	33.61%	4.85%	3.12%	46.38%	2	2	0	0	0.00%	0.00%	0.58%	4.12%	4.55%	2.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.54%	1.71%	1.83%	4.93%	5.39%	3	-23.41%	-13.5%	-11.98%	-11.9%	2.2%	-1.55	3
3591	艾笛森	光電業	20.70	-2.59%	-11.35%	-20.69%	-24.18%	1.04%	2	-	0.12	虧轉盈	33.33%	4	2	2	22.25%	3.78%	12.15%	34.83%	74	1	0	0	0.00%	0.00%	1.11%	3.49%	5.15%	4.93%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.58%	-0.53%	6.97%	2.59%	7.22%	-3	-26.57%	-15.0%	-17.87%	-15.9%	0.1%	-0.61	2
3592	瑞鼎	半導體業	236.00	0.00%	-4.07%	-13.87%	-15.71%	0.85%	-1	14.74	3.82	-7.95%	-36.86%	-2	-2	0	28.58%	5.28%	-1.83%	18.59%	-2	-2	0	0	0.00%	0.00%	-2.21%	-4.51%	-5.66%	-0.21%	0.00%	-0.77%	0.10%	2.14%	2.20%	-12.01%	0.03%	-2.98%	-3.45%	-0.30%	-15.56%	5	-13.56%	-8.4%	-2.75%	-11.0%	-3.6%	-3.65	3
3593	力銘	電子零組件業	13.90	-3.47%	-17.99%	-4.14%	-10.90%	0.02%	-17	-	-0.70	盈轉虧	持續虧損	-1	-1	0	-10.15%	-31.44%	-22.85%	-56.58%	-3	-2	0	0	0.00%	0.00%	0.03%	0.03%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	0.74%	2.23%	5.68%	0.07%	-1	-12.95%	-9.3%	-36.69%	-15.6%	14.2%	-0.11	-5
3596	智易	通信網路業	187.00	-0.27%	-1.06%	-4.35%	-1.84%	0.20%	-130	14.79	3.12	1.3%	1.3%	1	1	0	15.16%	6.43%	2.64%	3.96%	31	4	0	0	0.00%	0.00%	-0.54%	2.20%	-8.56%	-12.67%	0.00%	0.00%	1.34%	2.49%	2.10%	1.90%	0.38%	1.18%	1.73%	3.21%	0.56%	-3	-0.53%	-1.8%	10.43%	-0.1%	-1.7%	-1.20	3
3605	宏致	電子零組件業	94.50	1.83%	11.31%	4.07%	23.37%	6.95%	-1	25.89	0.67	-20.24%	-51.09%	-2	-2	0	24.59%	5.23%	0.84%	29.81%	1	1	0	0	0.00%	0.00%	6.76%	7.78%	6.32%	5.55%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.50%	-3.75%	6.52%	6.20%	6.97%	0.94%	1	17.46%	9.8%	7.72%	17.3%	34.8%	0.13	3
3607	谷崧	電子零組件業	14.80	-1.66%	-6.33%	-8.64%	-12.17%	0.18%	2	37.95	0.03	虧轉盈	虧轉盈	1	1	4	13.13%	-0.85%	1.95%	15.11%	12	2	0	0	0.00%	0.00%	-0.15%	-0.75%	0.56%	0.87%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.48%	-0.69%	-1.77%	-0.80%	-0.90%	-1	-9.12%	-6.4%	1.01%	-6.4%	2.3%	-0.18	3
3617	碩天	其他電子業	216.50	3.84%	1.41%	-9.03%	2.12%	0.53%	1	15.25	4.13	43.9%	-6.14%	1	1	1	53.86%	16.26%	13.53%	25.60%	21	2	0	0	0.00%	0.00%	0.08%	0.37%	-0.41%	-1.19%	0.00%	-0.00%	0.02%	0.00%	-0.07%	-5.00%	1.15%	0.68%	0.62%	1.95%	-0.17%	-1	1.39%	-1.1%	9.93%	2.7%	5.8%	-2.24	1
3622	洋華	光電業	53.20	0.19%	-3.62%	-5.34%	-5.67%	0.12%	-4	9.11	1.09	-9.17%	-18.66%	-2	-2	0	38.43%	21.05%	6.42%	-19.47%	7	3	0	0	0.00%	0.00%	-0.20%	-0.70%	-2.54%	-0.67%	0.00%	-0.00%	0.21%	0.21%	0.18%	0.21%	-0.12%	-0.08%	0.35%	-0.64%	1.38%	-4	-4.89%	-4.4%	-7.33%	-5.1%	-9.5%	-0.38	2
3645	達邁	電子零組件業	70.20	-1.40%	-6.90%	-16.53%	-25.56%	0.74%	-8	36.95	0.67	11.67%	116.13%	6	3	14	35.12%	18.83%	-3.55%	2.70%	-3	-2	-6	0	0.00%	0.00%	0.74%	-2.54%	6.63%	10.21%	-0.03%	-0.14%	-0.14%	-0.21%	-0.08%	-0.22%	-1.02%	-2.13%	-4.62%	2.48%	3.09%	-7	-24.36%	-13.3%	-38.18%	-25.5%	-5.4%	-1.01	3
3652	精聯	電腦及週邊設備業	34.75	9.97%	12.82%	0.43%	-14.93%	0.59%	-3	24.82	0.40	0.0%	17.65%	0	0	1	34.92%	5.21%	1.77%	-1.21%	1	1	0	0	0.00%	0.00%	1.13%	1.22%	1.13%	1.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.06%	1	-10.50%	1.8%	13.81%	2.1%	14.9%	-0.31	4
3653	健策	電子零組件業	3710.00	6.00%	9.28%	15.94%	1.92%	1.49%	18	101.12	9.53	-3.05%	-0.63%	-1	-1	0	41.78%	31.98%	14.54%	57.64%	197	4	6	0	0.00%	0.00%	1.06%	-1.08%	0.34%	2.95%	0.06%	0.31%	-0.03%	-0.91%	0.64%	-2.71%	0.19%	0.75%	0.71%	0.58%	-3.99%	-1	10.51%	11.2%	-4.45%	4.3%	18.7%	56.24	7
3661	世芯-KY	半導體業	3510.00	-2.23%	-6.90%	-13.65%	-18.94%	1.57%	-19	51.17	17.55	-4.05%	-3.2%	-1	-1	50	50.18%	32.66%	84.61%	15.39%	14	1	-2	0	0.00%	0.00%	-1.20%	-0.76%	3.76%	-8.93%	-0.02%	0.02%	-0.13%	-1.51%	-1.03%	-3.53%	-1.61%	-1.09%	1.13%	4.18%	1.17%	2	-13.53%	-11.6%	-36.61%	-19.0%	-3.5%	-60.10	3
3665	貿聯-KY	其他電子業	2285.00	8.04%	16.88%	20.26%	13.97%	3.24%	22	45.94	11.66	-17.19%	37.34%	-2	-1	0	28.77%	14.9%	15.86%	63.79%	183	1	7	0	0.00%	0.00%	0.59%	2.25%	7.01%	6.41%	0.66%	1.94%	2.31%	-1.35%	-2.03%	-4.33%	0.20%	-0.84%	-5.12%	-2.04%	-9.19%	-2	17.72%	17.4%	-21.66%	7.7%	35.0%	41.83	3
3669	圓展	通信網路業	37.00	1.65%	4.82%	6.78%	5.41%	0.91%	-1	20.33	0.70	-18.6%	6900.0%	-1	-1	3	60.62%	9.45%	20.36%	2.95%	2	1	0	0	0.00%	0.00%	-0.07%	0.24%	0.66%	0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.56%	-2.62%	-2.11%	-2.49%	-3	9.19%	6.1%	-7.03%	0.8%	8.2%	0.24	2
3673	TPK-KY	光電業	64.30	-1.53%	-10.20%	-17.67%	-23.09%	1.13%	-1	17.66	1.33	786.67%	232.5%	32	1	0	9.38%	-0.32%	2.21%	7.03%	1	1	0	0	0.00%	0.00%	0.12%	-9.70%	-5.99%	0.75%	0.00%	0.03%	0.03%	0.03%	0.03%	0.03%	-1.19%	-5.06%	-11.43%	-5.03%	0.21%	2	-18.97%	-12.9%	5.91%	-16.5%	24.7%	-1.66	2
3679	新至陞	電子零組件業	110.00	0.00%	-0.45%	0.92%	-0.45%	0.03%	-9	12.94	2.67	-26.45%	-32.41%	-2	-2	0	31.24%	19.63%	3.14%	1.35%	1	1	-1	0	0.00%	0.00%	-0.17%	-0.86%	-0.56%	-1.50%	-0.01%	-0.01%	0.20%	0.20%	0.20%	0.16%	0.00%	0.00%	-0.71%	-0.71%	-0.72%	-1	1.82%	0.5%	-8.64%	-4.7%	-5.6%	0.44	3
3686	達能	半導體業	15.75	-0.94%	-2.17%	-5.12%	-9.22%	0.16%	3	-	-0.01	持續虧損	盈轉虧	3	1	3	0.04%	-24.55%	12.04%	25.62%	23	2	0	0	0.00%	0.00%	0.34%	1.28%	0.30%	1.66%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.15%	-1.17%	-1.81%	6.75%	1	-5.40%	-3.9%	-14.92%	-7.3%	-13.3%	-0.07	3
3694	海華	通信網路業	64.10	0.16%	-0.47%	4.06%	7.55%	1.44%	-2	14.98	1.02	34.21%	32.47%	1	1	0	14.75%	4.78%	1.40%	-4.76%	2	2	0	0	0.00%	0.00%	-0.62%	-2.61%	-6.84%	-8.97%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.22%	-0.01%	-1.22%	-2.28%	-5.02%	-9.07%	4	11.70%	0.3%	3.43%	0.8%	-2.1%	0.01	3
3701	大眾控	電腦及週邊設備業	40.20	1.13%	-2.43%	-4.96%	-15.72%	0.48%	2	-	-0.59	持續虧損	盈轉虧	1	1	0	14.28%	-5.38%	9.70%	-26.58%	1	1	0	0	0.00%	0.00%	0.19%	-1.36%	0.72%	0.26%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.00%	0.33%	0.48%	-1.16%	-1.30%	-1.17%	-9	-9.70%	-4.1%	-55.72%	-19.1%	-17.0%	0.17	3
3702	大聯大	電子通路業	121.50	2.97%	7.05%	15.17%	14.08%	0.90%	5	15.3	3.30	94.12%	192.04%	52	1	44	4.49%	2.68%	39.77%	131.85%	197	2	5	0	0.00%	0.00%	-2.92%	2.11%	12.96%	10.19%	0.16%	0.43%	3.37%	-0.54%	-2.97%	-8.97%	0.11%	-0.27%	-0.98%	3.01%	0.40%	-1	13.99%	9.1%	14.81%	8.1%	49.5%	0.77	2
3703	欣陸	建材營造業	20.60	0.24%	-0.72%	0.00%	-3.06%	0.09%	1	9.9	0.33	-62.5%	560.0%	-3	-1	5	14.38%	5.1%	-1.57%	-5.55%	-1	-1	1	0	0.00%	0.00%	-0.00%	-0.33%	-1.18%	-1.48%	0.00%	0.05%	0.05%	0.05%	0.06%	0.06%	0.23%	-0.05%	0.10%	0.49%	1.10%	-1	-4.13%	-0.9%	-1.46%	-1.3%	-6.5%	-0.02	7
3704	合勤控	通信網路業	46.55	-1.27%	-0.21%	2.65%	-4.22%	0.33%	-73	40.48	0.29	-32.56%	-58.57%	-2	-2	0	24.01%	1.83%	43.92%	47.87%	190	1	0	0	0.00%	0.00%	-0.18%	4.25%	6.06%	3.64%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.00%	0.44%	0.37%	9.72%	11.89%	8.65%	-2	2.79%	0.4%	23.95%	4.0%	25.6%	-0.15	3
3705	永信	生技醫療業	53.80	-0.37%	-3.06%	-0.92%	-0.55%	0.05%	-1	18.11	0.89	-11.0%	-27.64%	-1	-1	2	44.23%	16.16%	-12.17%	-21.98%	-3	-2	0	0	0.00%	0.00%	-0.03%	0.05%	-0.82%	-4.23%	0.00%	-0.03%	-0.03%	-0.03%	-0.03%	-0.04%	-0.01%	0.64%	1.01%	0.72%	2.27%	-3	-0.93%	-1.2%	-2.97%	-3.1%	-3.7%	0.01	-2
3706	神達	電腦及週邊設備業	92.00	0.88%	2.34%	4.31%	6.11%	1.06%	-2	17.9	1.10	-25.17%	-0.9%	-4	-1	0	9.21%	3.72%	14.99%	80.93%	153	2	5	0	0.00%	0.00%	-1.83%	-2.91%	-1.22%	-6.09%	0.11%	0.57%	3.63%	5.04%	5.15%	3.14%	-0.06%	0.13%	0.77%	1.92%	-5.29%	2	6.09%	2.4%	5.0%	4.9%	6.6%	0.11	3
3708	上緯投控	綠能環保	101.00	-1.94%	-0.49%	-4.72%	-11.79%	0.37%	-1	2.87	0.13	-99.63%	-72.92%	-2	-1	0	16.26%	-37.61%	19.22%	-74.20%	8	4	-1	0	0.00%	0.00%	-0.30%	1.03%	3.87%	0.31%	-0.00%	-0.03%	-0.05%	0.14%	0.65%	0.85%	0.41%	-2.14%	-1.79%	0.48%	2.31%	-1	-5.94%	-3.5%	-19.31%	-11.8%	-13.4%	-0.14	3
3711	日月光投控	半導體業	649.00	-1.07%	-4.84%	3.84%	-0.61%	0.34%	-23	59.76	3.24	-4.14%	85.14%	-1	-1	12	20.07%	10.1%	4.36%	32.86%	44	4	4	0	0.00%	0.00%	-0.09%	-0.12%	0.33%	6.12%	0.00%	0.10%	0.22%	-0.65%	-0.54%	-2.45%	0.12%	0.01%	-1.53%	-1.83%	-1.45%	-1	3.39%	-1.6%	16.8%	7.1%	80.1%	-6.56	3
3712	永崴投控	電腦及週邊設備業	18.35	1.94%	7.62%	4.56%	2.23%	0.57%	4	-	-1.94	持續虧損	盈轉虧	3	2	29	37.74%	31.6%	-40.93%	-85.23%	-46	-2	0	0	0.00%	0.00%	0.35%	1.77%	1.37%	-0.77%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.89%	0.72%	2.46%	3.03%	2.93%	2.13%	-6	1.36%	4.3%	-14.71%	3.2%	-27.1%	0.09	6
3714	富采	光電業	53.70	-0.19%	-6.93%	-13.25%	-24.58%	0.49%	-98	-	-0.20	持續虧損	持續虧損	5	1	3	11.14%	-5.84%	2.11%	18.97%	21	1	0	0	0.00%	0.00%	-0.66%	-3.89%	-3.29%	-5.00%	0.00%	0.00%	0.00%	-0.10%	0.00%	-0.14%	0.26%	0.61%	-5.29%	-1.90%	-2.70%	-6	-16.20%	-9.4%	-32.96%	-18.8%	13.4%	-0.76	2
3715	定穎投控	電子零組件業	122.50	-2.39%	-10.58%	-19.14%	-31.75%	1.54%	-4	122.5	-0.74	盈轉虧	盈轉虧	-14	-4	0	16.12%	2.32%	-9.00%	45.48%	-1	-1	-6	0	0.00%	0.00%	-2.23%	4.98%	2.38%	5.74%	-0.03%	-0.14%	-0.35%	-0.23%	-1.53%	-0.29%	-1.92%	-4.50%	-5.78%	-13.38%	-17.94%	3	-35.51%	-17.2%	-54.29%	-26.1%	-12.4%	-3.19	3
3716	中化控股	生技醫療業	33.35	-3.75%	-3.33%	-5.66%	-5.39%	0.10%	-1	11.01	1.57	201.92%	68.82%	5	1	6	40.66%	9.31%	0.68%	-5.39%	1	1	0	0	0.00%	0.00%	0.03%	1.35%	1.32%	1.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.21%	0.22%	-0.03%	1.45%	3.00%	-13	-5.55%	-4.0%	-3.75%	-3.9%	-1.4%	-0.15	-1
3717	聯嘉投控	汽車工業	22.80	4.35%	-5.39%	-17.24%	1.56%	2.12%	2	-	0.47	27.03%	10%	2	2	2	17.27%	5.74%	0.44%	10.00%	1	1	0	0	0.00%	0.00%	0.60%	3.60%	5.49%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	-2.37%	-4.48%	-5.53%	-2.02%	NaN%	5	-13.82%	-10.6%	-6.14%	-2.8%	13.3%	-0.63	2
4104	佳醫	生技醫療業	70.50	-0.56%	-2.08%	1.73%	2.47%	0.09%	1	15.23	1.12	-0.88%	-5.88%	-1	-1	0	21.19%	7.7%	27.35%	16.07%	197	1	0	0	0.00%	0.00%	0.20%	-0.10%	-1.07%	-1.79%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.29%	-0.61%	0.14%	0.55%	-1	1.84%	0.3%	-0.14%	0.8%	-9.7%	0.13	-5
4106	雃博	生技醫療業	24.70	-1.20%	-2.37%	5.11%	6.93%	0.15%	-1	17.27	0.46	64.29%	100.0%	1	1	34	49.46%	9.98%	42.58%	22.76%	38	1	0	0	0.00%	0.00%	0.08%	0.16%	0.11%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.64%	-0.27%	0.07%	0.78%	1.73%	-61	5.47%	1.8%	10.12%	4.4%	9.3%	0.06	-5
4108	懷特	生技醫療業	11.75	0.86%	-2.08%	-2.89%	-2.08%	0.08%	-1	-	-0.08	持續虧損	持續虧損	0	0	1	35.36%	-96.16%	20.33%	27.78%	4	2	0	0	0.00%	0.00%	0.17%	0.28%	0.33%	0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.01%	0.41%	0.87%	2.21%	-13	-2.13%	-1.9%	-2.13%	-2.7%	-13.1%	-0.04	1
4119	旭富	生技醫療業	49.15	-1.31%	4.57%	9.83%	11.07%	0.16%	-2	61.44	0.17	-48.48%	-37.04%	-1	-1	0	21.91%	8.82%	102.28%	36.15%	2	1	0	0	0.00%	0.00%	-0.02%	-0.40%	-0.65%	-0.45%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.41%	1.23%	1.33%	1.43%	-16	9.97%	7.0%	3.76%	12.7%	-2.9%	0.40	3
4133	亞諾法	生技醫療業	22.70	4.85%	11.55%	8.35%	9.66%	2.76%	2	567.5	0.28	64.71%	27.27%	6	1	6	52.5%	11.68%	-1.84%	-6.41%	-1	-1	0	0	0.00%	0.00%	-0.12%	-0.24%	-0.40%	-0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.69%	0.69%	-0.14%	-0.91%	-2.57%	-14	8.81%	7.7%	3.3%	8.0%	-2.4%	0.20	1
4137	麗豐-KY	生技醫療業	94.00	-0.74%	-2.79%	-0.84%	-14.16%	0.17%	-1	11.96	1.41	-22.95%	107.35%	-3	-3	0	79.65%	15.53%	22.49%	22.60%	4	1	-1	0	0.00%	0.00%	-1.24%	-1.62%	-2.63%	-2.18%	-0.01%	-0.00%	0.33%	0.33%	0.36%	0.36%	0.39%	-0.40%	-1.69%	-2.89%	-3.37%	-1	-17.55%	-4.2%	-14.36%	-9.7%	-10.0%	-0.18	10
4142	國光生	生技醫療業	17.05	0.00%	-1.73%	-3.40%	-1.16%	0.54%	7	-	-0.44	盈轉虧	持續虧損	-2	-1	0	-90.58%	-242.02%	449.73%	-62.83%	2	1	0	0	0.00%	0.00%	0.31%	-0.21%	-2.07%	1.33%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	0.48%	0.71%	1.09%	0.77%	0.76%	-14	-2.64%	-1.7%	-5.28%	-2.1%	-7.5%	-0.03	3
4148	全宇生技-KY	生技醫療業	31.00	0.49%	2.48%	3.68%	0.65%	0.04%	-1	14.35	0.08	-84.91%	-60.0%	-8	-2	0	27.89%	5.0%	25.55%	31.52%	1	1	0	0	0.00%	0.00%	0.00%	-0.08%	-0.01%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.76%	0.65%	0.86%	1.44%	1	1.45%	2.1%	-17.42%	-2.6%	-17.2%	0.21	4
4155	訊映	生技醫療業	15.55	-1.89%	-3.72%	-0.96%	3.67%	0.17%	-16	19.44	0.39	2.63%	129.41%	1	1	37	31.96%	15.66%	23.99%	22.92%	20	2	0	0	0.00%	0.00%	0.46%	0.44%	0.41%	0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.99%	2.14%	5.18%	4.75%	4.56%	-9	4.82%	-0.5%	15.11%	3.7%	6.7%	-0.02	-5
4164	承業醫	生技醫療業	27.25	0.74%	-1.27%	-5.87%	-10.80%	0.11%	-316	25.23	0.13	-63.89%	160.0%	-3	-1	0	23.13%	6.65%	-39.31%	-38.16%	-1	-1	0	0	0.00%	0.00%	-0.17%	-2.27%	-7.30%	-6.82%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.24%	-0.23%	-0.67%	-2.65%	-6.33%	-9.38%	3	-6.97%	-3.6%	-7.89%	-6.0%	-23.8%	-0.17	3
4169	泰宗	生技醫療業	275.00	0.00%	3.38%	-1.43%	42.49%	0.00%	-72	-	-0.45	10%	10%	0	0	0	44.65%	-16.09%	13.33%	10.00%	3	1	0	0	0.00%	0.00%	-0.09%	-0.10%	NaN%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	NaN%	0.01%	-0.18%	-0.83%	NaN%	NaN%	-1	24.00%	11.2%	44.36%	45.9%	N/A	0.95	-1
4178	永笙-KY	生技醫療業	19.10	-2.30%	3.24%	-0.78%	10.40%	0.18%	1	-	-0.19	10%	10%	0	0	0	27.68%	-63.85%	12.00%	10.00%	3	1	0	0	0.00%	0.00%	0.06%	NaN%	NaN%	NaN%	0.00%	0.00%	0.00%	NaN%	NaN%	NaN%	-0.18%	-0.43%	NaN%	NaN%	NaN%	-11	4.71%	2.1%	0.52%	3.1%	N/A	0.11	-2
4190	佐登-KY	生技醫療業	26.70	1.91%	4.09%	2.69%	11.25%	0.08%	1	-	-0.26	盈轉虧	持續虧損	-1	-1	8	65.46%	-0.54%	-8.89%	-8.93%	-3	-3	0	0	0.00%	0.00%	0.00%	-0.22%	-0.39%	-0.74%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.26%	0.52%	-0.01%	-1.37%	-4	10.11%	3.9%	7.49%	6.8%	-7.7%	0.09	3
4306	炎洲	塑膠工業	14.70	1.03%	-3.29%	-7.84%	-7.84%	1.50%	-1	38.68	0.24	2300.0%	100.0%	5	1	4	17.04%	5.07%	-8.04%	19.90%	-1	-1	0	0	0.00%	0.00%	2.84%	36.28%	34.88%	16.92%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.25%	0.48%	3.56%	3.12%	1.64%	-12	-8.16%	-4.5%	10.54%	-1.1%	4.9%	-0.17	3
4414	如興	紡織纖維	8.50	0.47%	-1.16%	-3.08%	0.71%	0.04%	1	-	-1.20	盈轉虧	盈轉虧	-13	-1	0	15.54%	-2.44%	9.06%	27.22%	17	3	0	0	0.00%	0.00%	0.08%	-0.33%	-0.16%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.41%	0.02%	1.00%	1.19%	2.54%	-1	0.24%	-1.7%	-17.29%	-1.4%	-18.0%	-0.02	-2
4426	利勤	紡織纖維	8.37	2.07%	-1.18%	0.36%	7.31%	0.09%	3	-	-0.28	持續虧損	持續虧損	7	1	4	-1.82%	-22.24%	0.62%	2.75%	1	1	0	0	0.00%	0.00%	-0.04%	-0.21%	-0.61%	-0.70%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.28%	0.35%	0.10%	0.97%	1.25%	-1	7.77%	1.0%	4.42%	3.8%	-9.2%	-0.00	1
4438	廣越	紡織纖維	61.10	0.66%	-1.13%	-0.16%	2.17%	0.04%	2	14.34	-0.04	持續虧損	持續虧損	1	1	0	11.91%	-3.2%	23.84%	7.15%	8	4	0	0	0.00%	0.00%	0.09%	0.04%	-0.39%	-0.11%	0.00%	0.00%	0.00%	-0.04%	-0.08%	-0.08%	0.05%	0.14%	-0.70%	-0.37%	0.12%	-5	2.95%	0.0%	0.16%	1.4%	-9.5%	-0.09	-2
4439	冠星-KY	紡織纖維	101.50	0.50%	1.00%	6.84%	12.78%	0.05%	-1	12.27	2.59	12850.0%	26.34%	1	1	7	19.37%	7.58%	9.32%	28.22%	2	2	0	0	0.00%	0.00%	-0.03%	0.01%	0.06%	0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.10%	0.16%	1.66%	1.49%	2	10.34%	3.8%	2.56%	7.9%	5.5%	0.27	-6
4440	宜新實業	紡織纖維	17.35	0.58%	-2.25%	-3.88%	1.17%	0.04%	-15	10.09	0.51	-15.0%	虧轉盈	-1	-1	6	17.32%	13.94%	-19.83%	-22.28%	-58	-3	0	0	0.00%	0.00%	0.14%	0.00%	-0.03%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.26%	-0.40%	1.17%	3.48%	1.90%	-4	1.44%	-0.9%	-2.02%	-2.0%	-2.7%	-0.02	-5
4441	振大環球	紡織纖維	176.00	1.15%	-2.49%	-7.12%	-8.81%	0.13%	-1	11.82	4.81	41.06%	2.12%	1	1	3	25.32%	17.54%	87.77%	10.00%	1	1	0	0	0.00%	0.00%	-0.11%	-0.44%	-1.36%	NaN%	0.00%	0.00%	0.00%	-0.16%	-0.16%	NaN%	-0.03%	0.75%	0.99%	1.50%	NaN%	-1	-5.40%	-4.2%	-12.22%	-10.3%	N/A	-0.85	3
4526	東台	電機機械	31.50	-1.56%	-10.64%	-14.98%	-25.18%	0.48%	2	30.88	-0.65	持續虧損	盈轉虧	1	1	0	12.11%	-16.01%	-22.96%	26.68%	-1	-1	0	0	0.00%	0.00%	2.32%	7.75%	6.42%	8.48%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.50%	0.72%	4.77%	6.37%	4.08%	1	-21.90%	-14.3%	-14.92%	-18.1%	-9.5%	-0.77	2
4532	瑞智	電機機械	24.45	-0.81%	-3.74%	-10.44%	1.66%	0.18%	1	13.58	0.48	-12.73%	-34.25%	-1	-1	0	14.09%	5.88%	-2.50%	28.80%	-3	-2	-2	0	0.00%	0.00%	0.71%	1.85%	1.48%	-3.56%	-0.01%	-0.01%	0.33%	0.15%	-0.06%	-0.20%	0.05%	0.81%	0.27%	0.77%	-1.66%	-1	-6.95%	-7.6%	6.13%	-1.0%	-0.5%	-0.37	2
4536	拓凱	運動休閒	164.00	-0.91%	0.31%	-5.20%	-0.30%	0.20%	-9	12.22	3.61	27.11%	-29.35%	1	1	0	34.31%	17.11%	11.10%	10.04%	4	1	0	0	0.00%	0.00%	0.35%	1.76%	-0.57%	-4.78%	0.00%	0.00%	0.13%	-0.18%	-0.74%	-0.84%	0.04%	0.45%	-1.00%	-2.76%	-6.13%	1	-0.91%	-2.6%	7.93%	0.7%	-1.8%	-1.08	-1
4540	全球傳動	電機機械	52.60	-1.50%	-6.90%	-11.00%	-12.48%	0.86%	-1	-	-0.19	盈轉虧	持續虧損	-1	-1	2	13.94%	-5.37%	36.95%	30.82%	2	1	0	0	0.00%	0.00%	-1.07%	-10.29%	-1.71%	-2.81%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.66%	0.18%	-10.03%	-5.99%	-9.29%	1	-5.70%	-7.4%	-43.92%	-17.0%	8.9%	-0.47	2
4545	銘鈺	電子零組件業	33.60	-2.61%	-4.41%	-10.40%	-8.82%	0.09%	2	-	0.21	50.0%	-47.5%	1	1	0	15.23%	0.56%	35.16%	2.09%	1	1	0	0	0.00%	0.00%	0.13%	0.47%	0.32%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.29%	-0.59%	-0.09%	-0.25%	6	-10.27%	-7.2%	8.78%	-5.6%	-1.4%	-0.48	2
4551	智伸科	汽車工業	188.00	3.30%	-5.05%	-23.58%	-22.95%	1.60%	6	28.19	2.70	12.5%	30.43%	4	3	2	23.48%	15.27%	-1.40%	30.66%	-3	-3	6	0	0.00%	0.00%	-0.60%	6.41%	7.90%	8.21%	0.03%	0.46%	-0.69%	-2.33%	-2.13%	-4.60%	0.25%	3.53%	3.41%	3.56%	1.63%	2	-19.41%	-14.2%	28.19%	2.3%	31.3%	-8.53	2
4552	力達-KY	電機機械	19.15	0.26%	-2.05%	-3.28%	-9.24%	0.02%	-168	12.44	0.12	-65.71%	-81.54%	-23	-2	0	17.72%	4.07%	-20.03%	-16.52%	-3	-2	0	0	0.00%	0.00%	-0.07%	-0.32%	-0.49%	-0.69%	0.00%	0.00%	0.00%	0.05%	0.10%	0.10%	0.04%	0.61%	2.45%	2.25%	3.76%	-1	-4.44%	-2.3%	-5.22%	-5.1%	-13.2%	-0.06	4
4555	氣立	電機機械	46.35	-0.11%	-7.11%	-6.08%	0.32%	0.13%	-69	201.52	0.04	-80.95%	10%	-2	-1	0	30.13%	2.06%	5.99%	24.67%	46	1	0	0	0.00%	0.00%	-0.04%	1.08%	-0.33%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.58%	1.65%	3.18%	2.61%	3.63%	-3	-1.62%	-3.6%	9.39%	-3.6%	9.1%	-0.32	2
4557	永新-KY	汽車工業	52.50	0.38%	2.94%	6.92%	10.76%	0.13%	1	-	0.11	-92.99%	-95.74%	-1	-1	0	23.0%	1.87%	0.38%	2.46%	4	4	0	0	0.00%	0.00%	0.07%	-0.90%	-2.97%	-1.39%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.19%	0.97%	1.61%	-2.19%	1	9.24%	5.0%	-2.67%	8.9%	-18.4%	0.31	3
4560	強信-KY	電機機械	31.40	-0.48%	-7.78%	-7.65%	-3.68%	0.35%	-1	10.98	0.76	-11.63%	-17.39%	-1	-1	0	36.23%	16.4%	1.31%	35.80%	1	1	0	0	0.00%	0.00%	0.16%	-0.04%	-0.06%	-0.53%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.80%	0.60%	-1.05%	-0.30%	1	-4.30%	-5.8%	-13.54%	-5.3%	-4.6%	-0.27	-12
4562	穎漢	電機機械	31.55	-2.02%	-5.26%	-7.75%	-10.24%	0.17%	-75	-	0.11	虧轉盈	175.0%	12	1	3	40.69%	-6.74%	30.05%	-21.64%	1	1	0	0	0.00%	0.00%	0.11%	-0.48%	-0.36%	-0.74%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.52%	0.33%	0.09%	0.46%	1.21%	1	-3.96%	-6.0%	-21.24%	-14.4%	-16.8%	-0.13	2
4564	元翎	電機機械	18.05	-3.48%	-9.75%	-2.96%	14.97%	1.06%	-14	-	-0.30	持續虧損	持續虧損	9	3	0	-21.44%	-39.29%	-2.92%	-34.46%	-2	-1	0	0	0.00%	0.00%	0.43%	0.03%	0.45%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.22%	-1.16%	-0.81%	3.05%	3.30%	2	13.02%	-3.5%	-4.99%	6.6%	0.7%	-0.08	-7
4566	時碩工業	電機機械	69.40	1.46%	5.31%	10.86%	9.46%	2.73%	1	74.62	0.37	-38.33%	-53.75%	-2	-2	0	21.89%	2.84%	16.11%	44.39%	115	1	0	0	0.00%	0.00%	0.87%	-1.57%	-0.20%	1.36%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.34%	0.81%	-2.38%	0.83%	1.74%	-5	12.10%	6.2%	0.58%	7.1%	15.9%	0.57	4
4569	六方科-KY	汽車工業	157.50	-1.25%	-5.97%	-7.08%	-12.74%	0.24%	3	32.34	3.22	257.78%	29.84%	12	1	6	28.11%	16.63%	-2.96%	10.89%	-1	-1	0	0	0.00%	0.00%	-0.01%	-0.28%	-0.56%	-1.47%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.13%	-0.13%	-0.56%	-1	-6.67%	-5.4%	-11.43%	-9.0%	-2.0%	-1.01	3
4571	鈞興-KY	電機機械	153.50	-1.60%	-4.06%	-8.90%	-10.23%	0.24%	-1	17.02	2.41	5.7%	-19.67%	1	1	0	34.5%	18.97%	-10.32%	5.51%	-3	-1	0	0	0.00%	0.00%	-0.38%	5.07%	4.87%	3.99%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.22%	0.02%	0.08%	1.03%	0.17%	0.33%	6	-6.51%	-5.9%	-28.66%	-17.5%	-11.6%	-0.39	3
4572	駐龍	電機機械	143.50	-0.35%	-3.37%	-3.37%	0.00%	0.08%	-8	54.98	0.92	-8.91%	-29.77%	-1	-1	0	33.39%	20.38%	-17.16%	16.81%	-1	-1	0	0	0.00%	0.00%	0.19%	0.85%	0.67%	-2.38%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.44%	0.00%	-0.02%	-0.02%	-0.02%	2.89%	-7	0.35%	-2.8%	-3.14%	-1.7%	-5.1%	-0.60	-2
4576	大銀微系統	電機機械	199.00	0.51%	-5.69%	-9.75%	-9.13%	0.59%	-1	78.66	0.96	28.0%	118.18%	15	3	15	39.01%	16.65%	2.59%	62.58%	81	1	0	0	0.00%	0.00%	-0.61%	-0.87%	6.74%	6.56%	0.00%	0.00%	0.00%	0.39%	0.31%	-0.03%	-1.15%	-1.19%	-4.22%	0.94%	3.62%	1	-2.76%	-5.4%	-21.61%	-12.5%	32.3%	-1.89	2
4581	光隆精密-KY	汽車工業	51.00	1.39%	0.39%	0.99%	1.59%	0.01%	-1	12.2	0.88	7.32%	-38.46%	1	1	0	33.23%	16.7%	18.72%	23.66%	1	1	0	0	0.00%	0.00%	-0.00%	0.08%	0.12%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	1	1.96%	0.9%	0.39%	1.8%	-0.9%	0.01	1
4583	台灣精銳	電機機械	590.00	0.34%	-2.16%	-3.28%	-3.44%	0.03%	-4	51.75	3.56	-1.93%	-14.42%	-1	-1	3	53.13%	35.52%	-3.96%	29.98%	-3	-2	0	0	0.00%	0.00%	-0.06%	-0.02%	-0.16%	-0.42%	0.00%	0.00%	0.00%	-0.02%	-0.51%	-1.09%	-0.03%	0.02%	-0.80%	1.37%	3.05%	-2	2.03%	-1.3%	-27.97%	-10.1%	-12.1%	1.29	3
4585	達明	其他電子業	303.50	-1.14%	-6.33%	-4.56%	-0.65%	0.16%	-1	219.93	0.65	0.0%	-10.96%	0	0	0	49.88%	5.4%	37.64%	10.00%	11	2	0	0	0.00%	0.00%	-0.09%	-0.47%	-0.56%	NaN%	0.00%	0.00%	0.00%	-0.00%	0.02%	NaN%	-0.76%	-0.76%	-0.77%	-0.84%	NaN%	2	2.31%	-2.7%	-11.2%	-6.6%	N/A	-0.41	2
4588	玖鼎電力	其他電子業	51.80	-0.96%	-4.43%	-9.91%	-13.67%	0.09%	1	14.55	0.63	-52.27%	133.33%	-3	-1	0	32.2%	17.58%	4.20%	79.31%	2	2	0	0	0.00%	0.00%	0.19%	-0.52%	-1.22%	-1.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.20%	-0.47%	-2.52%	-2.59%	1	-11.00%	-7.7%	-16.41%	-9.4%	-15.2%	-0.67	3
4720	德淵	化學工業	20.20	-0.98%	-7.76%	-15.30%	-15.66%	0.47%	-1	33.11	0.20	5.26%	-39.39%	1	1	0	22.22%	3.67%	1.84%	25.06%	1	1	-6	0	0.00%	0.00%	1.91%	-2.44%	0.21%	-1.47%	-0.02%	-0.10%	-0.23%	-0.29%	-0.22%	-0.31%	-1.37%	0.78%	-6.94%	-12.93%	-16.80%	1	-21.78%	-12.1%	-38.12%	-17.8%	8.3%	-0.35	3
4722	國精化	化學工業	214.50	-3.38%	-15.22%	-17.34%	-28.74%	0.77%	1	125.44	0.22	-67.16%	-56.86%	-2	-2	0	14.15%	3.1%	22.74%	26.94%	1	1	0	0	0.00%	0.00%	-1.25%	0.09%	4.08%	0.86%	0.00%	0.00%	2.88%	6.30%	5.25%	6.38%	0.13%	1.61%	6.41%	9.42%	12.75%	3	-42.89%	-16.0%	-0.23%	-17.2%	10.9%	-6.65	2
4736	泰博	生技醫療業	130.00	-0.38%	0.00%	3.17%	5.69%	0.41%	53	7.12	2.99	-24.3%	虧轉盈	-3	-2	0	49.5%	25.4%	12.83%	2.09%	1	1	0	0	0.00%	0.00%	0.21%	-0.22%	-0.89%	-1.30%	0.00%	0.03%	0.03%	0.03%	-0.32%	-0.31%	0.02%	0.92%	1.03%	1.05%	-0.16%	-8	5.00%	2.5%	1.92%	4.1%	4.3%	0.47	-1
4737	華廣	生技醫療業	55.40	-1.60%	-2.12%	-2.81%	-2.98%	0.07%	2	-	-1.09	持續虧損	持續虧損	1	1	0	30.17%	-21.84%	1.35%	-6.52%	2	2	0	0	0.00%	0.00%	0.01%	-0.13%	4.78%	6.68%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.85%	1.24%	4.09%	6.28%	-14	-3.25%	-3.2%	-5.6%	-2.8%	-8.0%	-0.33	-1
4739	康普	化學工業	84.70	2.05%	-6.31%	-23.00%	-30.00%	1.25%	2	25.67	1.51	48.04%	虧轉盈	14	4	3	17.93%	13.22%	-17.75%	113.79%	-2	-1	0	0	0.00%	0.00%	-0.68%	1.00%	-1.21%	5.81%	0.00%	0.00%	0.00%	-0.64%	-0.65%	-0.84%	-1.10%	-2.72%	-2.71%	-1.71%	5.47%	1	-23.97%	-13.9%	-9.92%	-19.8%	5.2%	-2.35	3
4746	台耀	生技醫療業	51.70	-0.77%	-2.45%	-7.51%	-1.71%	0.36%	-2	18.27	0.16	-86.99%	-84.0%	-2	-2	0	42.98%	14.17%	17.62%	0.29%	2	2	0	0	0.00%	0.00%	0.78%	-1.94%	-3.33%	-2.64%	0.00%	0.00%	0.00%	1.76%	1.89%	1.89%	0.51%	1.22%	2.32%	-2.68%	-3.71%	-3	-2.51%	-3.3%	-6.0%	-2.0%	-11.0%	-0.28	-1
4755	三福化	化學工業	124.50	1.63%	-8.12%	-7.09%	-12.01%	0.35%	1	34.49	1.01	-22.9%	-8.18%	-1	-1	0	22.06%	9.51%	23.52%	15.63%	18	1	0	0	0.00%	0.00%	-0.74%	-0.76%	3.30%	2.49%	0.00%	0.00%	0.00%	0.29%	0.29%	-0.55%	0.38%	-1.05%	-1.53%	-1.44%	-0.85%	4	-8.43%	-5.4%	-14.46%	-10.6%	-3.2%	-0.97	1
4763	材料*-KY	化學工業	49.75	-1.09%	4.85%	1.74%	10.56%	0.94%	-4	-	1.13	-2.59%	-94.5%	-2	-1	0	55.58%	49.58%	6.42%	-10.11%	5	2	0	0	0.00%	0.00%	-0.16%	-0.62%	0.16%	-5.97%	0.00%	0.12%	0.19%	0.26%	-3.13%	-2.66%	-0.32%	-0.32%	-2.07%	-2.25%	-4.52%	1	3.82%	2.7%	15.68%	10.8%	-2.9%	0.11	4
4764	雙鍵	化學工業	309.50	6.54%	-5.78%	-2.06%	-3.58%	3.36%	2	164.63	1.03	71.67%	178.38%	26	3	28	26.53%	14.65%	-8.87%	22.36%	-3	-2	1	0	0.00%	0.00%	0.51%	-3.70%	4.06%	3.88%	0.76%	2.18%	4.34%	6.68%	6.66%	6.68%	0.93%	2.01%	-2.75%	-1.33%	-5.88%	3	8.72%	0.8%	-6.62%	0.8%	98.2%	-2.99	2
4766	南寶	化學工業	328.50	-1.35%	-3.10%	-4.92%	-5.19%	0.21%	2	15.83	6.55	40.86%	8.26%	34	1	7	35.11%	17.63%	-5.04%	12.82%	-3	-3	0	0	0.00%	0.00%	2.13%	0.55%	0.00%	-1.51%	0.00%	0.03%	0.30%	0.05%	-0.90%	-4.68%	0.02%	0.13%	0.02%	-2.04%	-5.57%	-2	-3.20%	-4.4%	-12.94%	-8.7%	-5.9%	-1.41	3
4770	上品	化學工業	229.50	0.88%	1.32%	6.99%	8.00%	0.59%	-1	22.68	2.52	40.0%	-3.08%	1	1	0	34.94%	19.88%	35.41%	-6.95%	1	1	0	0	0.00%	0.00%	-0.29%	-1.97%	-1.79%	-3.98%	0.00%	0.00%	0.40%	0.40%	0.43%	-2.96%	-0.72%	0.01%	0.01%	-1.63%	-2.79%	1	7.84%	5.1%	0.44%	1.6%	-5.1%	1.90	3
4771	望隼	生技醫療業	194.50	-1.02%	-4.19%	-8.25%	2.10%	0.35%	6	14.9	3.66	4.27%	10.24%	10	3	2	40.99%	28.92%	3.64%	31.26%	1	1	0	0	0.00%	0.00%	1.04%	1.43%	2.63%	2.36%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.31%	-0.87%	-0.52%	0.48%	-4	1.80%	-4.2%	1.54%	-0.6%	5.6%	-1.69	-11
4807	日成-KY	貿易百貨業	38.20	-4.38%	-10.75%	1.33%	-11.06%	0.97%	3	22.34	1.70	431.25%	虧轉盈	29	1	23	27.72%	14.27%	20.31%	29.72%	8	2	0	0	0.00%	0.00%	0.10%	0.64%	0.62%	0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.45%	-1.59%	-4.39%	-2.65%	-2.72%	-3	4.19%	-1.9%	44.76%	12.4%	77.9%	-0.53	-5
4904	遠傳	通信網路業	102.50	-0.49%	1.49%	9.98%	-4.21%	0.30%	-5	26.02	1.03	0.98%	14.44%	17	4	21	33.02%	17.63%	1.27%	15.90%	4	1	-7	0	0.00%	0.00%	-1.55%	-4.42%	-2.72%	-0.09%	-0.07%	-0.31%	1.37%	4.10%	3.67%	2.47%	-0.52%	-0.40%	-0.09%	0.49%	1.57%	1	-3.41%	1.4%	6.93%	1.4%	9.9%	0.34	9
4906	正文	通信網路業	35.45	-1.66%	-6.09%	-11.49%	-20.96%	0.59%	-1	-	-0.32	盈轉虧	盈轉虧	-2	-2	0	10.35%	-6.58%	-6.11%	-5.24%	-1	-1	-6	0	0.00%	0.00%	-0.84%	2.92%	-6.21%	-11.09%	-0.03%	-0.15%	-0.16%	-0.63%	-0.61%	-0.17%	-0.20%	-3.69%	4.47%	-1.40%	-3.82%	-3	-16.50%	-9.1%	-9.17%	-15.6%	10.9%	-0.51	3
4912	聯德控股-KY	電子零組件業	84.90	-1.16%	-2.97%	-4.61%	-4.07%	0.21%	-1	38.59	1.35	虧轉盈	19.47%	4	1	0	19.98%	5.54%	6.07%	53.33%	4	1	0	0	0.00%	0.00%	-0.04%	-0.27%	-2.76%	-6.25%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.00%	1.25%	0.10%	-1.05%	-2.15%	-4.35%	-4	0.00%	-1.3%	-7.66%	-9.5%	-3.6%	0.15	2
4915	致伸	電子零組件業	65.50	-1.21%	-2.09%	-3.96%	-11.84%	0.45%	1	12.13	1.30	36.84%	-19.25%	1	1	0	15.9%	4.34%	15.32%	27.58%	42	1	0	0	0.00%	0.00%	-1.86%	-12.78%	-20.21%	-23.08%	0.00%	-0.41%	1.46%	2.24%	-0.17%	-0.70%	0.27%	-2.76%	-6.22%	-10.50%	-12.13%	-1	0.76%	-1.8%	-12.37%	-8.5%	-14.3%	-0.04	3
4916	事欣科	電腦及週邊設備業	103.50	-2.82%	-6.33%	-6.76%	1.97%	2.94%	-18	18.29	4.49	612.7%	648.33%	52	3	0	20.15%	6.95%	11.34%	80.52%	74	5	0	0	0.00%	0.00%	-5.48%	-2.88%	6.80%	5.68%	0.00%	0.03%	0.03%	-0.49%	-0.57%	0.03%	-1.52%	-9.70%	-6.85%	2.43%	-10.65%	6	7.05%	-4.4%	39.03%	2.7%	50.1%	-1.18	-1
4919	新唐	半導體業	141.00	-1.40%	-9.90%	-11.04%	-24.19%	0.88%	-30	-	0.02	虧轉盈	-96.15%	3	1	2	39.34%	-1.4%	-0.05%	1.16%	-1	-1	0	0	0.00%	0.00%	-1.22%	-7.69%	-6.53%	-8.54%	0.00%	-0.21%	-1.34%	0.05%	-0.10%	-0.11%	-0.06%	-4.72%	-6.51%	0.37%	-4.17%	-1	-20.92%	-12.0%	-25.53%	-19.6%	44.1%	-2.90	3
4927	泰鼎-KY	電子零組件業	35.65	-2.33%	-9.29%	-14.10%	-26.57%	0.79%	-150	-	-3.10	持續虧損	持續虧損	1	1	0	-12.49%	-26.63%	3.45%	10.31%	15	4	0	0	0.00%	0.00%	0.57%	-10.61%	-3.59%	-9.53%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.30%	-3.40%	-12.30%	-3.38%	-28.66%	-1	-24.40%	-13.5%	-62.97%	-26.7%	-4.2%	-0.50	3
4930	燦星網	電器電纜	16.50	0.00%	-2.94%	-2.08%	-4.35%	0.04%	-2	-	-0.50	盈轉虧	盈轉虧	-31	-2	0	10.25%	-6.03%	-6.37%	-1.30%	-1	-1	0	0	0.00%	0.00%	0.00%	0.04%	-0.26%	-0.53%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	1.04%	-0.16%	0.23%	-9	-1.82%	-2.3%	-8.48%	-4.3%	-19.8%	-0.02	-5
4934	太極	光電業	15.20	-3.80%	-6.75%	-11.63%	-13.39%	0.26%	-1	-	-0.20	持續虧損	持續虧損	1	1	4	-74.68%	-258.85%	-5.47%	168.67%	-1	-1	0	0	0.00%	0.00%	0.76%	2.64%	2.63%	3.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	0.34%	1.90%	2.64%	2.80%	-5	-10.20%	-9.4%	-24.67%	-11.1%	-3.0%	-0.20	2
4935	茂林-KY	光電業	36.00	0.42%	-0.41%	0.42%	-7.10%	0.07%	2	26.28	0.40	29.03%	8.11%	1	1	0	10.89%	-6.29%	30.93%	-12.87%	4	1	0	0	0.00%	0.00%	-0.13%	-0.54%	-0.76%	-1.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.12%	-0.01%	-0.22%	0.72%	-3	-0.83%	-0.3%	-5.28%	-4.1%	-10.1%	-0.01	3
4938	和碩	電腦及週邊設備業	87.20	3.32%	4.81%	4.06%	3.81%	1.08%	18	20.05	0.58	-70.56%	-64.2%	-2	-1	0	4.42%	1.16%	-4.86%	15.90%	-1	-1	-6	0	0.00%	0.00%	0.81%	-3.75%	-1.54%	-1.68%	-0.08%	-0.49%	-1.46%	1.94%	1.30%	-3.74%	0.20%	-1.87%	-0.33%	0.56%	-3.63%	-1	5.73%	4.9%	3.33%	3.1%	14.8%	0.40	3
4942	嘉彰	光電業	36.95	0.68%	-1.73%	-1.07%	-2.25%	0.06%	-1	12.44	0.52	-59.69%	-14.75%	-2	-1	0	19.77%	5.6%	2.16%	-10.88%	4	1	0	0	0.00%	0.00%	-0.01%	0.09%	-0.13%	-2.14%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	0.04%	-0.33%	-0.32%	0.55%	0.46%	-5	-1.22%	-1.1%	-2.57%	-1.7%	-2.4%	-0.07	1
4943	康控-KY	電子零組件業	8.96	2.99%	3.11%	4.19%	1.82%	0.00%	-76	-	-0.23	持續虧損	持續虧損	1	1	0	-3.54%	-21.58%	-4.32%	37.78%	-3	-1	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.02%	-0.30%	0.00%	0.00%	0.00%	0.03%	0.06%	0.06%	0.00%	-0.34%	-0.14%	-0.08%	1.59%	-2	-4.91%	1.2%	-5.47%	-0.2%	-18.8%	0.02	1
4949	有成精密	光電業	71.00	3.35%	-7.43%	-1.25%	-21.55%	1.05%	2	26.3	1.19	176.74%	197.5%	10	1	11	39.04%	12.45%	8.85%	68.69%	27	1	-6	0	0.00%	0.00%	0.22%	-2.51%	-3.46%	-1.06%	-0.03%	-0.13%	-0.13%	-0.16%	0.00%	0.00%	0.14%	-0.49%	-3.83%	-4.96%	5.66%	-3	-8.59%	-5.4%	-38.17%	-18.4%	20.3%	-0.47	2
4952	凌通	半導體業	49.50	-1.59%	-5.17%	-13.76%	-14.51%	0.31%	-1	44.59	0.50	2400.0%	19.05%	2	1	2	37.01%	8.64%	7.68%	50.03%	47	1	0	0	0.00%	0.00%	-1.64%	0.96%	-0.49%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	1.56%	1.60%	1.71%	2.05%	1	-14.55%	-9.2%	1.21%	-7.2%	13.9%	-1.04	2
4956	光鋐	光電業	30.40	0.00%	-6.61%	-19.15%	-26.03%	1.75%	-1	-	0.24	4.35%	虧轉盈	16	3	15	20.13%	5.0%	-8.47%	-0.83%	-3	-3	-6	0	0.00%	0.00%	0.07%	-4.87%	1.56%	-0.06%	-0.03%	-0.13%	-0.14%	-0.17%	0.00%	0.00%	-0.07%	-0.07%	-6.36%	1.01%	-2.04%	-3	-20.39%	-12.3%	-73.68%	-24.5%	4.0%	-0.52	2
4958	臻鼎-KY	電子零組件業	506.00	-9.48%	-12.46%	-10.44%	-13.80%	4.46%	5	66.75	1.33	-57.37%	101.52%	-2	-1	0	21.64%	6.15%	5.14%	32.83%	5	2	-1	0	0.00%	0.00%	-1.67%	-6.37%	-9.54%	-7.06%	-0.18%	-0.04%	0.25%	3.01%	4.07%	3.58%	1.50%	-1.53%	-3.12%	-5.09%	-4.72%	-1	-13.24%	-11.9%	15.61%	-5.1%	85.0%	-13.77	2
4960	誠美材	光電業	21.80	-2.02%	-6.03%	-8.79%	-23.10%	0.41%	-1	-	-0.27	持續虧損	持續虧損	4	1	0	-3.76%	-16.16%	-4.76%	4.78%	-2	-2	0	0	0.00%	0.00%	-0.24%	-4.67%	0.11%	1.39%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.47%	0.18%	-7.61%	-5.73%	-2.86%	-1	-17.89%	-8.1%	-100.46%	-26.5%	5.8%	-0.00	2
4961	天鈺	半導體業	161.50	-1.82%	-3.87%	-7.71%	-8.76%	0.29%	-107	19.58	1.86	18.47%	-42.94%	1	1	0	27.8%	6.54%	5.87%	24.76%	48	1	0	0	0.00%	0.00%	-0.26%	2.76%	1.34%	0.93%	0.00%	-0.04%	0.85%	1.35%	1.36%	-4.98%	0.06%	2.16%	2.63%	4.78%	-2.29%	1	-2.17%	-3.1%	0.31%	-4.7%	3.3%	-1.10	3
4967	十銓	半導體業	217.00	-0.69%	-3.77%	-6.87%	-21.94%	1.64%	-1	5.56	27.00	181.54%	2600.0%	41	3	41	38.01%	32.12%	18.09%	35.00%	2	2	0	0	0.00%	0.00%	-1.96%	-9.05%	-17.09%	0.87%	0.00%	0.03%	1.02%	1.02%	0.50%	1.03%	-0.79%	-1.92%	-4.58%	-12.82%	13.34%	1	-21.66%	-8.0%	-36.87%	-18.0%	12.1%	-2.03	3
4968	立積	半導體業	99.80	-0.70%	-4.04%	-12.07%	-17.18%	0.47%	1	33.72	0.58	-55.04%	107.14%	-2	-2	0	33.46%	2.14%	0.05%	-1.09%	9	4	0	0	0.00%	0.00%	-0.01%	-0.25%	-7.83%	-7.20%	0.00%	0.00%	0.02%	0.07%	0.04%	-1.16%	-1.38%	1.63%	1.82%	-1.28%	-8.92%	1	-10.72%	-7.9%	-19.74%	-11.2%	-20.7%	-1.30	3
4976	佳凌	光電業	32.15	-0.16%	-8.92%	-12.52%	-17.25%	0.37%	2	-	-0.49	持續虧損	持續虧損	0	0	0	-14.13%	-33.75%	13.78%	0.62%	21	1	0	0	0.00%	0.00%	-0.97%	-3.06%	-5.08%	-1.74%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.54%	-2.70%	-2.23%	-5.13%	-1.07%	5	-16.95%	-10.3%	7.31%	-6.8%	-4.1%	-0.84	2
4977	眾達-KY	通信網路業	134.50	0.37%	-6.60%	-12.38%	-26.30%	2.89%	10	29.3	-1.18	盈轉虧	持續虧損	-3	-3	0	19.73%	-3.99%	0.39%	8.08%	2	2	-6	0	0.00%	0.00%	1.38%	-2.10%	3.58%	0.71%	-0.03%	-0.16%	-0.17%	-0.59%	-0.08%	-0.08%	-0.43%	1.86%	-7.79%	1.28%	-6.81%	-5	-24.16%	-9.7%	-69.52%	-28.0%	-12.9%	-0.44	3
4989	榮科	電子零組件業	70.30	-3.03%	-10.10%	-28.56%	-24.97%	3.82%	-4	-	0.13	虧轉盈	虧轉盈	14	3	12	4.93%	1.25%	14.48%	73.41%	1	1	0	0	0.00%	0.00%	6.13%	-8.51%	3.83%	4.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-7.53%	2.52%	-21.08%	-16.33%	-42.58%	1	-12.94%	-17.8%	-46.51%	-21.8%	12.1%	-2.38	2
4994	傳奇	資訊服務業	92.90	0.22%	1.31%	2.09%	1.42%	0.03%	1	59.55	0.42	68.0%	-48.78%	1	1	0	67.02%	11.35%	-9.84%	4.21%	-7	-3	0	0	0.00%	0.00%	-0.04%	-0.17%	-0.32%	-0.32%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	0.47%	0.65%	0.61%	0.58%	1.63%	-1	2.37%	1.8%	-6.03%	2.0%	-3.4%	0.26	7
4999	鑫禾	電子零組件業	19.55	0.77%	-1.01%	-2.74%	-4.87%	0.04%	-113	-	-0.54	持續虧損	持續虧損	-2	-2	0	10.29%	-12.33%	-2.50%	-27.51%	-4	-2	0	0	0.00%	0.00%	0.02%	-0.04%	-0.32%	-0.92%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.15%	-1.10%	-1.45%	0.39%	3	-2.30%	-1.7%	-7.93%	-3.7%	-14.8%	-0.04	3
5007	三星	鋼鐵工業	56.40	1.44%	0.00%	1.62%	0.18%	0.01%	-1	18.61	0.91	-7.14%	1.11%	-1	-1	36	27.58%	19.59%	6.39%	28.19%	5	2	0	0	0.00%	0.00%	0.00%	0.02%	0.10%	-0.02%	0.00%	-0.00%	-0.00%	-0.07%	-0.14%	-0.15%	-0.04%	-0.02%	0.27%	0.17%	1.19%	-1	1.24%	0.8%	-2.84%	-0.3%	1.9%	0.06	1
5203	訊連	資訊服務業	65.90	-0.60%	-2.23%	-3.65%	-2.37%	0.10%	-4	17.91	1.34	27.62%	3.88%	1	1	0	84.51%	13.43%	4.89%	-9.74%	1	1	0	0	0.00%	0.00%	-0.09%	-1.12%	-7.28%	-9.12%	0.00%	0.00%	0.00%	-0.02%	-0.02%	-0.03%	-0.05%	1.33%	2.13%	-0.61%	-2.77%	-2	-4.40%	-2.5%	1.06%	-1.9%	-18.2%	-0.30	3
5215	科嘉-KY	電腦及週邊設備業	38.90	-1.52%	-3.83%	-11.79%	-12.58%	0.09%	1	15.94	0.87	35.94%	85.11%	1	1	1	23.01%	8.45%	-17.33%	1.98%	-3	-2	0	0	0.00%	0.00%	0.24%	0.74%	0.95%	0.81%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.28%	0.97%	4.14%	4.95%	1	-9.64%	-7.6%	-0.64%	-11.6%	1.4%	-0.44	3
5222	全訊	半導體業	115.50	-1.70%	-4.94%	-6.85%	-2.94%	0.27%	-135	63.46	0.22	-64.52%	-75.82%	-14	-1	0	53.97%	17.42%	30.78%	-4.97%	1	1	0	0	0.00%	0.00%	0.53%	-1.55%	-1.08%	-2.23%	0.00%	0.00%	0.01%	0.02%	-0.29%	-0.23%	-0.04%	-0.16%	-0.94%	-0.42%	0.84%	-3	-4.33%	-5.8%	-18.18%	-5.7%	-13.3%	-0.85	-2
5225	東科-KY	其他電子業	72.60	-0.14%	0.69%	-3.20%	-0.27%	0.12%	1	7.81	1.54	156.67%	-38.4%	1	1	0	14.89%	4.92%	6.19%	17.80%	2	2	0	0	0.00%	0.00%	0.16%	-0.24%	-4.16%	-1.74%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.00%	-0.03%	0.84%	0.99%	-0.10%	0.87%	-4	1.24%	-0.5%	-5.92%	-0.1%	-21.8%	-0.13	3
5234	達興材料	光電業	340.50	0.44%	-6.46%	-10.39%	-12.58%	0.21%	-313	44.22	2.21	8.33%	17.55%	52	3	52	43.1%	20.1%	8.33%	21.77%	197	2	-3	0	0.00%	0.00%	-0.06%	-2.11%	3.36%	1.45%	-0.02%	-0.03%	-0.04%	-0.80%	-1.48%	-1.45%	-0.05%	-0.26%	-2.43%	3.19%	0.83%	1	-14.83%	-8.6%	-17.03%	-13.4%	-9.8%	-4.18	2
5243	乙盛-KY	光電業	89.60	-1.21%	-6.67%	-9.31%	-13.85%	0.55%	1	18.4	1.47	42.72%	47.0%	13	1	50	24.76%	11.0%	14.38%	38.27%	16	1	0	0	0.00%	0.00%	-0.73%	-9.92%	-7.78%	-2.58%	0.00%	0.06%	0.06%	1.35%	1.01%	1.06%	0.18%	-3.28%	-11.57%	-7.01%	-1.40%	-1	-11.05%	-6.9%	-19.42%	-16.3%	0.3%	-0.53	3
5244	弘凱	光電業	32.05	-0.31%	-3.17%	-6.01%	-14.65%	0.13%	-4	-	-0.48	持續虧損	盈轉虧	-19	-2	0	24.15%	-25.57%	-2.86%	3.22%	-1	-1	0	0	0.00%	0.00%	-0.07%	-1.49%	-1.18%	-5.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.85%	-1.48%	-1.76%	-0.57%	-3.12%	-5	-12.17%	-5.2%	-25.9%	-13.4%	-19.3%	-0.13	3
5258	虹堡	電腦及週邊設備業	54.10	-0.37%	0.19%	4.84%	8.85%	0.42%	-1	16.2	-0.61	盈轉虧	盈轉虧	-26	-1	0	31.99%	-1.54%	18.65%	20.75%	5	4	0	0	0.00%	0.00%	0.05%	-2.34%	-0.96%	-0.48%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.98%	1.89%	-1.91%	-4.35%	-2.10%	-6	11.28%	4.0%	10.35%	3.5%	-9.9%	0.25	2
5269	祥碩	半導體業	1405.00	-0.71%	-7.26%	-7.87%	-1.40%	0.60%	1	17.31	24.85	23.75%	51.62%	52	1	0	50.79%	23.09%	-3.29%	-22.41%	-15	-3	6	0	0.00%	0.00%	-0.14%	-1.36%	-6.18%	-16.22%	0.04%	0.37%	3.58%	5.08%	4.70%	-0.67%	0.92%	3.33%	-4.27%	-6.12%	-17.51%	-4	-4.98%	-5.2%	2.49%	-3.5%	3.7%	-12.90	-6
5283	禾聯碩	電器電纜	52.50	-0.94%	-1.69%	-0.94%	-8.70%	0.06%	-2	8.82	0.16	-88.57%	虧轉盈	-3	-3	0	28.91%	-0.61%	15.41%	2.66%	1	1	0	0	0.00%	0.00%	-0.08%	-0.12%	-0.37%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.29%	0.29%	2.55%	3.14%	0.75%	2	0.19%	-1.4%	-0.95%	-1.0%	-11.8%	-0.09	-1
5284	jpp-KY	其他業	293.00	0.00%	-2.17%	-14.58%	-22.38%	0.71%	-1	21.43	4.13	42.91%	64.54%	1	1	0	37.51%	21.02%	-3.89%	32.06%	-1	-1	0	0	0.00%	0.00%	0.60%	-3.90%	0.58%	-9.59%	0.00%	0.00%	0.00%	0.50%	0.50%	0.30%	-0.42%	2.09%	1.42%	7.09%	-3.28%	1	-28.50%	-11.1%	-28.67%	-21.2%	-5.0%	-3.83	4
5285	界霖	半導體業	80.10	-2.91%	-13.22%	-20.69%	-27.18%	0.78%	1	38.14	1.00	88.68%	132.56%	6	1	13	18.68%	9.87%	-0.37%	14.12%	-2	-2	0	0	0.00%	0.00%	-1.88%	1.81%	3.00%	3.80%	0.00%	0.00%	0.00%	0.10%	0.10%	0.10%	-0.42%	-0.53%	0.90%	1.31%	1.72%	-3	-23.35%	-13.7%	28.09%	-9.1%	33.0%	-2.62	2
5288	豐祥-KY	電機機械	197.50	1.80%	5.33%	6.18%	9.42%	0.20%	1	16.38	3.59	2.28%	-5.03%	3	1	0	23.24%	14.46%	5.30%	71.59%	143	2	1	0	0.00%	0.00%	0.03%	1.24%	0.89%	-0.29%	0.01%	0.11%	0.11%	0.01%	0.08%	0.17%	-0.67%	-0.01%	-0.04%	1.18%	1.35%	-1	11.14%	6.0%	22.28%	14.3%	35.4%	0.48	4
5292	華懋	綠能環保	168.50	-1.46%	-3.44%	-24.61%	-22.53%	0.16%	-13	17.07	2.58	-15.41%	-2.27%	-1	-1	13	27.9%	20.2%	21.11%	-8.28%	5	2	-6	0	0.00%	0.00%	0.11%	0.08%	2.92%	4.28%	-0.01%	-0.10%	-0.11%	-0.13%	-0.05%	0.00%	-1.10%	-2.43%	-7.20%	-6.99%	-11.86%	1	-25.82%	-13.7%	-36.8%	-20.9%	-9.6%	-3.25	3
5306	桂盟	運動休閒	91.90	-1.08%	-7.36%	6.74%	7.36%	0.08%	-9	14.5	1.79	28.78%	-42.44%	3	1	0	41.83%	21.97%	11.79%	31.67%	4	1	-1	0	0.00%	0.00%	0.06%	0.50%	0.29%	-0.97%	-0.00%	-0.00%	0.03%	0.03%	-0.00%	-0.01%	-0.15%	0.54%	0.35%	0.03%	0.54%	-5	6.75%	2.9%	12.62%	7.0%	3.9%	0.41	-4
5388	中磊	通信網路業	89.10	2.18%	2.89%	7.22%	9.06%	1.73%	5	22.11	1.01	13.48%	-0.98%	2	1	0	13.66%	2.94%	12.16%	70.81%	197	1	0	0	0.00%	0.00%	-0.34%	2.84%	-3.68%	-10.18%	0.00%	-0.00%	-0.61%	-1.12%	-1.24%	-4.62%	1.59%	0.06%	-2.39%	-5.71%	-13.40%	-1	13.13%	6.4%	9.88%	6.1%	4.0%	0.49	2
5434	崇越	電子通路業	559.00	-1.06%	-6.21%	9.82%	14.31%	0.57%	-8	23.53	6.86	7.86%	39.71%	52	3	5	13.58%	7.72%	14.75%	32.86%	197	1	19	0	0.00%	0.00%	-1.28%	-0.07%	4.53%	7.75%	0.05%	0.45%	4.32%	3.77%	3.01%	0.73%	0.27%	0.59%	-0.65%	1.59%	1.28%	-1	3.58%	2.8%	25.13%	15.8%	53.2%	-1.07	-1
5469	瀚宇博	電子零組件業	71.60	-0.42%	-2.19%	-14.25%	-16.26%	0.19%	-305	12.43	1.23	9.82%	-19.08%	1	1	0	16.2%	7.89%	4.55%	15.36%	56	2	0	0	0.00%	0.00%	-1.56%	-3.36%	-3.23%	-7.11%	0.00%	-0.00%	3.42%	3.50%	2.92%	5.02%	-0.85%	0.12%	-1.22%	-2.55%	-4.01%	1	-24.72%	-9.9%	-17.74%	-13.1%	-20.1%	-1.25	3
5471	松翰	半導體業	56.90	-1.04%	-5.32%	-9.54%	-8.81%	1.07%	-29	58.66	0.48	118.18%	108.7%	13	1	12	42.56%	9.07%	4.88%	47.67%	1	1	0	0	0.00%	0.00%	0.20%	-0.83%	-1.52%	-2.15%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	-0.21%	0.24%	-1.12%	0.00%	-0.36%	1	-2.99%	-6.2%	22.5%	1.6%	35.5%	-1.18	2
5484	慧友	光電業	41.30	-1.78%	-11.28%	-7.92%	-12.50%	0.40%	-1	111.62	0.33	266.67%	虧轉盈	1	1	0	16.43%	-9.56%	63.88%	224.33%	129	3	-6	0	0.00%	0.00%	-0.35%	1.22%	0.56%	1.18%	-0.02%	-0.12%	-0.12%	-0.15%	-0.06%	0.00%	-0.01%	-1.46%	-0.42%	-0.84%	-2.69%	-1	-10.41%	-9.4%	6.78%	-10.7%	-0.1%	-0.69	-8
5515	建國	建材營造業	43.15	2.98%	2.98%	6.28%	3.85%	0.15%	-4	7.22	1.96	24.84%	326.09%	1	1	49	19.41%	13.33%	5.38%	24.55%	2	2	0	0	0.00%	0.00%	0.30%	-0.40%	2.51%	2.38%	0.00%	0.03%	-0.15%	-0.23%	-0.39%	0.02%	0.09%	-0.46%	-1.02%	2.14%	6.20%	-2	6.14%	4.1%	8.23%	4.9%	25.6%	0.22	-2
5519	隆大	建材營造業	27.95	-0.53%	-1.76%	-18.27%	-17.31%	0.16%	-1	5.61	0.58	-10.77%	3.57%	-2	-2	0	32.78%	24.84%	-6.37%	3.45%	-1	-1	0	0	0.00%	0.00%	0.01%	0.22%	-0.17%	1.67%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.68%	-0.48%	-1.00%	0.53%	4	-22.36%	-10.8%	-18.6%	-13.8%	-11.5%	-0.49	5
5521	工信	建材營造業	10.25	0.99%	-0.97%	-1.91%	-1.44%	0.27%	-154	15.3	0.13	-13.33%	虧轉盈	-3	-2	0	5.28%	1.97%	-19.54%	-0.66%	-3	-1	0	0	0.00%	0.00%	0.81%	-1.10%	-4.26%	1.63%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.64%	-3.66%	-13.27%	-2.35%	-1	0.49%	-0.8%	-17.07%	-2.5%	-30.9%	0.00	3
5522	遠雄	建材營造業	65.90	-0.30%	-5.04%	2.97%	-7.83%	0.09%	-9	6.97	1.76	-69.18%	虧轉盈	-2	-1	13	36.88%	26.72%	208.10%	2513.50%	4	2	1	0	0.00%	0.00%	-0.08%	-0.55%	-0.83%	0.46%	0.00%	-0.01%	-0.04%	-0.29%	-0.37%	-0.50%	0.35%	-0.55%	0.20%	-0.08%	1.00%	-1	3.03%	0.0%	-5.77%	-6.6%	-0.9%	0.34	-2
5525	順天	建材營造業	23.00	-0.86%	3.84%	5.50%	5.02%	0.03%	-3	9.13	1.00	-39.02%	虧轉盈	-1	-1	0	32.74%	24.42%	303.71%	4115.01%	5	1	0	0	0.00%	0.00%	0.02%	0.03%	0.15%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.02%	0.11%	0.24%	0.12%	2	6.96%	4.2%	-0.65%	3.9%	-11.2%	0.18	-1
5531	鄉林	建材營造業	7.70	-0.65%	-2.53%	-2.65%	-4.94%	0.03%	-13	128.33	0.07	虧轉盈	虧轉盈	1	1	0	6.51%	-165.66%	-23.66%	6.03%	-1	-1	0	0	0.00%	0.00%	0.00%	-0.15%	-0.39%	-0.81%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	0.23%	0.78%	1.03%	-4	-3.25%	-2.4%	-10.26%	-3.5%	-12.2%	-0.02	-2
5533	皇鼎	建材營造業	14.30	0.70%	3.62%	1.42%	2.51%	0.05%	2	23.44	0.16	14.29%	45.45%	2	2	0	28.63%	16.14%	-8.20%	-29.51%	-1	-1	0	0	0.00%	0.00%	0.00%	-0.06%	-0.07%	-2.84%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.29%	1.19%	1.57%	0.13%	1	2.10%	2.2%	1.05%	2.4%	-1.1%	0.04	7
5534	長虹	建材營造業	79.70	-0.25%	-2.45%	0.63%	0.63%	0.14%	-1	14.98	0.19	-94.95%	-78.16%	-2	-1	0	25.17%	8.61%	46.61%	124.21%	5	2	0	0	0.00%	0.00%	0.12%	-1.26%	-3.50%	-5.46%	0.00%	-0.05%	-0.05%	0.75%	0.77%	0.56%	0.08%	0.20%	0.08%	-0.63%	-1.42%	-3	1.51%	-0.1%	1.38%	1.5%	1.3%	-0.02	-2
5538	東明-KY	鋼鐵工業	34.80	0.58%	0.29%	6.42%	6.26%	0.00%	-31	10.12	1.12	49.33%	60.0%	14	1	14	16.49%	9.6%	4.34%	22.25%	1	1	0	0	0.00%	0.00%	0.01%	0.01%	0.10%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.08%	-0.14%	-0.03%	-2	7.18%	3.1%	9.48%	3.7%	11.9%	0.19	-2
5546	永固-KY	建材營造業	16.95	0.89%	1.19%	5.28%	0.89%	0.02%	-1	-	-0.28	持續虧損	持續虧損	1	1	0	-1.29%	-2.54%	-15.71%	-35.69%	-1	-1	0	0	0.00%	0.00%	0.01%	0.23%	0.26%	0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.43%	0.24%	0.20%	0.33%	2	2.95%	2.3%	1.47%	2.3%	-17.9%	0.07	-2
5607	遠雄港	航運業	50.20	0.40%	-1.38%	-1.95%	-0.79%	0.07%	-1	15.54	0.98	53.12%	88.46%	9	1	8	51.33%	44.24%	2.65%	37.01%	81	4	1	0	0.00%	0.00%	-0.03%	1.17%	1.26%	1.96%	0.00%	0.00%	-0.00%	-0.00%	0.01%	0.01%	0.12%	0.00%	0.89%	1.54%	4.04%	-6	-0.60%	-0.8%	3.78%	-1.0%	1.7%	-0.12	3
5608	四維航	航運業	13.65	-1.44%	-4.55%	-7.46%	-5.86%	0.31%	2	62.05	-0.11	盈轉虧	持續虧損	-1	-1	0	11.52%	1.2%	-0.15%	21.83%	-1	-1	0	0	0.00%	0.00%	-0.02%	-0.02%	-0.34%	1.87%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.31%	1.06%	-0.06%	0.93%	-15	-3.66%	-4.1%	-13.92%	-6.2%	-17.8%	-0.07	-1
5706	鳳凰	觀光餐旅	45.40	-0.98%	-3.30%	-3.92%	-13.85%	0.15%	-42	13.01	0.62	-11.43%	19.23%	-3	-2	0	14.96%	7.3%	-2.53%	-2.89%	-2	-2	0	0	0.00%	0.00%	-1.22%	-1.18%	-0.61%	-1.48%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.41%	0.03%	-1.17%	-1.16%	0.03%	1.44%	-1	-3.52%	-3.0%	-14.32%	-9.2%	-11.4%	-0.07	14
5871	中租-KY	其他業	120.50	-2.03%	0.00%	4.33%	6.17%	0.79%	1	10.74	3.26	16.85%	-0.61%	3	3	5	66.62%	30.94%	-4.73%	-0.82%	-1	-1	11	0	0.00%	0.00%	-0.04%	-5.14%	-1.11%	0.70%	0.18%	0.89%	0.70%	5.20%	3.88%	-2.83%	0.01%	0.00%	1.76%	3.63%	2.16%	-3	4.56%	2.2%	4.98%	5.0%	10.1%	0.52	-1
5876	上海商銀	金融保險業	44.80	-0.44%	-0.33%	5.29%	7.82%	0.36%	2	14.22	1.05	110.0%	9.38%	10	1	0	N/A	N/A	24.85%	-4.39%	11	2	-5	0	0.00%	0.00%	-0.61%	-1.24%	-2.26%	-2.39%	-0.04%	-0.21%	0.60%	1.91%	1.78%	-1.19%	0.48%	0.40%	1.10%	0.96%	-1.48%	-3	4.46%	2.6%	13.39%	7.3%	10.6%	0.14	-2
5880	合庫金	金融保險業	25.60	0.20%	0.39%	1.99%	4.92%	0.09%	1	18.29	0.36	9.09%	12.5%	1	1	0	N/A	N/A	17.95%	18.14%	3	2	-2	0	0.00%	0.00%	0.18%	0.35%	-0.09%	-0.14%	-0.00%	0.00%	0.00%	0.02%	0.07%	-0.05%	0.15%	0.75%	0.69%	0.31%	0.41%	-6	2.93%	1.8%	10.16%	6.6%	7.1%	0.00	-2
5906	台南-KY	貿易百貨業	39.45	-0.13%	3.95%	11.13%	3.82%	0.01%	3	54.79	0.11	-45.0%	-70.27%	-1	-1	0	55.89%	2.92%	-3.72%	10.07%	-2	-2	0	0	0.00%	0.00%	0.03%	0.10%	0.13%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.33%	-1.34%	-1.46%	1.07%	-3	3.68%	4.7%	-26.74%	-7.7%	-18.8%	0.61	10
5907	大洋-KY	貿易百貨業	4.85	0.41%	-1.62%	-3.39%	-4.34%	0.05%	-1	-	-1.01	持續虧損	持續虧損	3	1	0	84.64%	-0.82%	-7.04%	14.52%	-5	-2	0	0	0.00%	0.00%	-0.11%	0.32%	0.01%	3.52%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.10%	0.11%	-0.63%	0.12%	0.67%	1	1.03%	-1.8%	-9.28%	-3.5%	-13.5%	-0.01	1
6005	群益證	金融保險業	34.45	0.88%	-0.58%	-4.97%	-10.64%	0.47%	2	9.62	1.34	74.03%	235.0%	52	1	0	N/A	N/A	-4.02%	101.20%	-2	-2	-28	0	0.00%	0.00%	0.57%	5.25%	0.85%	3.88%	-0.22%	-1.14%	-2.91%	-8.19%	-7.45%	-7.74%	-0.63%	-2.12%	-3.30%	-4.51%	-2.17%	6	-9.00%	-3.8%	9.58%	-5.0%	19.6%	-0.34	3
6024	群益期	金融保險業	64.30	-0.31%	-1.38%	-0.16%	5.24%	0.13%	-1	10.75	1.76	18.92%	39.68%	31	5	0	N/A	N/A	-314.82%	124.15%	197	1	0	0	0.00%	0.00%	0.14%	0.88%	1.70%	1.87%	0.00%	0.05%	0.05%	-0.06%	0.05%	0.04%	0.08%	0.12%	0.85%	3.65%	3.18%	-1	4.82%	1.5%	9.49%	6.4%	19.4%	-0.04	-5
6108	競國	電子零組件業	16.75	0.90%	-4.01%	-8.72%	-11.14%	0.50%	1	-	-1.08	盈轉虧	持續虧損	-4	-1	0	-5.79%	-18.7%	-1.15%	46.33%	-2	-2	0	0	0.00%	0.00%	-0.22%	-0.29%	1.54%	1.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	0.02%	-0.90%	1.29%	2.88%	-9	-8.06%	-5.9%	-44.48%	-11.3%	4.3%	-0.15	3
6112	邁達特	資訊服務業	41.45	-1.07%	-1.89%	-7.06%	-6.12%	0.11%	-142	24.53	0.17	-72.58%	-43.33%	-2	-2	0	13.87%	2.79%	-5.16%	-2.29%	-3	-1	0	0	0.00%	0.00%	-0.50%	-1.95%	-1.39%	-0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.26%	0.06%	-0.72%	-0.11%	0.63%	-2	-4.46%	-4.5%	-9.05%	-6.5%	-12.0%	-0.23	3
6115	鎰勝	電子零組件業	45.75	0.11%	0.11%	-5.08%	-5.48%	0.04%	-42	16.11	0.71	-13.41%	-1.39%	-2	-2	0	14.63%	8.93%	-6.31%	15.96%	-3	-2	0	0	0.00%	0.00%	0.05%	0.13%	0.37%	0.38%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	-0.03%	-0.35%	0.36%	0.21%	0.32%	2	-5.25%	-2.5%	-4.48%	-3.9%	-3.0%	-0.15	6
6116	彩晶	光電業	14.35	-2.05%	-10.87%	-16.81%	-26.03%	0.75%	-24	-	-0.06	持續虧損	持續虧損	1	1	12	-0.89%	-10.96%	11.97%	15.98%	2	1	0	0	0.00%	0.00%	-0.88%	-1.79%	-4.55%	-4.48%	0.00%	0.00%	-0.08%	0.00%	-0.00%	-0.00%	0.13%	-4.77%	-3.88%	-4.49%	-7.09%	-2	-34.15%	-14.3%	34.49%	-8.1%	43.3%	-0.49	3
6117	迎廣	電腦及週邊設備業	67.90	0.44%	0.00%	-5.69%	-9.71%	0.13%	2	14.7	1.33	-14.74%	177.08%	-2	-1	52	37.56%	16.91%	-13.83%	-11.35%	-3	-3	0	0	0.00%	0.00%	-0.04%	-0.59%	0.33%	1.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.43%	-1.46%	0.37%	0.32%	-4	-6.19%	-3.4%	-25.63%	-12.3%	-14.4%	-0.01	4
6120	達運	光電業	13.25	-1.12%	-6.69%	-5.69%	-10.77%	0.32%	2	-	-0.15	持續虧損	持續虧損	-11	-1	0	3.57%	-2.25%	19.00%	42.06%	2	1	0	0	0.00%	0.00%	-0.11%	1.93%	3.62%	2.60%	0.00%	0.00%	0.01%	0.10%	0.08%	0.57%	-0.14%	-0.51%	0.44%	2.72%	2.70%	-2	-6.79%	-4.8%	-0.38%	-5.3%	3.7%	-0.10	3
6128	上福	電腦及週邊設備業	20.40	-1.21%	-0.97%	0.74%	-0.73%	0.04%	1	-	0.28	虧轉盈	-41.67%	2	2	2	39.92%	4.8%	-1.19%	3.30%	-1	-1	0	0	0.00%	0.00%	-0.05%	-0.17%	-0.43%	-0.97%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.44%	0.04%	0.24%	-0.69%	-15	0.00%	0.0%	0.0%	1.0%	-12.3%	0.01	-1
6133	金橋	電子零組件業	21.00	-1.87%	-7.49%	-15.66%	-8.89%	0.53%	-1	28.77	0.13	-64.86%	8.33%	-2	-1	0	23.97%	8.54%	7.97%	15.35%	1	1	0	0	0.00%	0.00%	-0.63%	-0.81%	-5.59%	-2.99%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.90%	-1.08%	-2.09%	-5.41%	-3.41%	1	-4.52%	-10.3%	-6.9%	-9.3%	-0.2%	-0.41	2
6136	富爾特	通信網路業	24.50	0.62%	0.62%	2.08%	-2.78%	0.08%	-4	29.52	-0.03	持續虧損	盈轉虧	1	1	0	30.09%	-4.89%	39.77%	15.12%	5	1	0	0	0.00%	0.00%	-0.19%	-0.43%	-1.67%	-1.35%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.22%	0.36%	2.28%	3.37%	6.26%	-6	-2.45%	0.4%	-1.43%	-2.3%	0.9%	0.04	10
6139	亞翔	其他電子業	858.00	1.66%	-1.15%	-0.92%	4.89%	1.14%	-1	23.73	9.45	-28.3%	148.68%	-2	-1	52	18.73%	17.21%	-1.19%	49.70%	-2	-1	5	0	0.00%	0.00%	0.82%	-1.48%	0.39%	2.20%	0.09%	0.48%	2.55%	4.23%	3.30%	1.49%	-0.51%	1.29%	-2.48%	-1.57%	0.67%	2	-11.31%	-2.3%	15.97%	6.2%	46.2%	-10.97	3
6141	柏承	電子零組件業	42.90	2.14%	-1.94%	20.85%	10.71%	7.54%	36	-	-0.58	持續虧損	持續虧損	1	1	0	6.96%	-12.92%	21.74%	34.70%	26	1	0	0	0.00%	0.00%	0.46%	0.53%	1.07%	1.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.52%	1.17%	5.47%	6.47%	2.34%	1	10.84%	10.4%	14.92%	16.9%	108.4%	0.28	2
6142	友勁	通信網路業	9.72	-3.76%	-3.28%	-5.17%	5.54%	0.29%	-10	-	-0.18	持續虧損	持續虧損	-2	-2	0	6.48%	-11.88%	9.76%	14.46%	10	2	0	0	0.00%	0.00%	0.26%	-0.06%	0.56%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.38%	1.00%	1.59%	2.70%	2	5.35%	-1.2%	8.95%	8.2%	2.5%	-0.07	2
6152	百一	通信網路業	12.20	-0.41%	-3.56%	-8.61%	-12.86%	0.23%	1	-	-0.22	持續虧損	持續虧損	1	1	0	20.48%	-22.52%	-0.03%	26.28%	-2	-2	0	0	0.00%	0.00%	-0.11%	-1.83%	0.01%	-1.35%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.20%	0.48%	0.78%	-1.40%	-3.45%	-8	-9.84%	-5.9%	-14.34%	-14.5%	-5.1%	-0.06	3
6153	嘉聯益	電子零組件業	16.85	-0.88%	-7.42%	-15.96%	-27.53%	0.37%	-74	-	-0.56	持續虧損	持續虧損	12	1	4	-8.7%	-30.56%	2.69%	24.96%	18	4	0	0	0.00%	0.00%	-0.74%	-0.64%	0.32%	4.19%	0.00%	0.00%	0.00%	-0.02%	-0.03%	-0.03%	-0.37%	-1.57%	-0.43%	0.53%	3.94%	1	-23.44%	-11.4%	-12.46%	-14.2%	0.3%	-0.40	3
6155	鈞寶	電子零組件業	58.10	-3.49%	-13.02%	-23.85%	-33.22%	1.41%	-55	116.2	0.18	-45.45%	-57.14%	-2	-2	0	26.78%	7.21%	8.25%	47.94%	50	4	5	0	0.00%	0.00%	-0.24%	0.31%	-2.41%	0.95%	0.04%	0.21%	0.21%	0.21%	0.21%	0.21%	0.18%	-4.08%	-3.71%	-8.35%	-6.43%	-2	-44.92%	-20.3%	12.39%	-18.3%	21.9%	-2.65	3
6164	華興	光電業	12.65	-0.39%	-7.33%	-16.50%	-6.64%	0.76%	1	632.5	0.05	0.0%	-50.0%	0	0	0	30.28%	-2.6%	20.65%	28.04%	1	1	0	0	0.00%	0.00%	0.42%	3.09%	6.39%	4.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.30%	-1.38%	1.07%	4.31%	1.24%	-1	0.40%	-9.9%	0.0%	-3.4%	7.6%	-0.31	2
6165	浪凡	數位雲端	48.95	-1.51%	-3.83%	-4.21%	3.60%	0.50%	2	12.09	1.09	9.0%	2.83%	18	2	0	29.91%	11.7%	19.33%	18.44%	53	3	0	0	0.00%	0.00%	0.45%	9.36%	12.09%	4.35%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.83%	0.64%	0.20%	-2.70%	-4.08%	-2	3.88%	-1.6%	-5.01%	-0.3%	-0.0%	-0.10	-10
6166	凌華	電腦及週邊設備業	159.50	10.00%	24.61%	17.71%	3.57%	3.22%	45	44.18	1.57	89.16%	406.45%	14	1	4	37.55%	12.12%	4.71%	25.89%	1	1	0	0	0.00%	0.00%	0.31%	4.80%	7.24%	7.10%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	-0.25%	-0.64%	-0.06%	1.99%	1.70%	-1	12.54%	19.3%	45.77%	23.2%	100.1%	0.88	3
6168	宏齊	光電業	24.10	-3.98%	-9.91%	-20.20%	-32.11%	0.59%	-1	401.67	0.02	100.0%	100.0%	1	1	0	23.77%	-2.25%	12.01%	6.73%	47	1	0	0	0.00%	0.00%	0.58%	2.48%	1.51%	1.23%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	-0.69%	2.67%	-0.23%	-3.44%	-3.06%	-3	-23.65%	-13.2%	-11.83%	-13.2%	4.1%	-0.64	2
6176	瑞儀	光電業	88.00	0.69%	-0.68%	-3.19%	-2.44%	0.81%	-2	9.4	2.29	15.08%	-1.72%	1	1	0	22.39%	11.95%	0.40%	-15.03%	1	1	0	0	0.00%	0.00%	2.09%	8.78%	4.77%	7.16%	0.00%	-0.03%	-3.20%	-16.13%	-19.72%	-27.54%	0.06%	-2.69%	-11.83%	-15.33%	-20.22%	-2	1.25%	-0.1%	-15.91%	-7.1%	-22.3%	0.13	2
6177	達麗	建材營造業	48.50	0.41%	1.04%	7.30%	5.21%	0.17%	-1	6.45	3.53	-13.05%	虧轉盈	-1	-1	19	50.06%	43.14%	478.40%	1322.16%	4	1	-1	0	0.00%	0.00%	-0.54%	-0.68%	-1.58%	0.93%	-0.02%	0.05%	0.51%	-0.08%	-0.22%	-0.78%	0.38%	0.19%	-0.99%	-1.44%	2.30%	-3	6.60%	4.5%	5.26%	6.0%	2.1%	0.23	9
6183	關貿	資訊服務業	90.50	-0.66%	-0.66%	0.56%	0.22%	0.01%	-8	22.35	1.07	21.59%	16.3%	1	1	9	45.16%	29.1%	9.22%	7.45%	5	2	0	0	0.00%	0.00%	0.00%	0.02%	0.05%	-0.06%	0.00%	0.03%	0.03%	0.03%	0.03%	0.03%	0.00%	0.00%	0.04%	-0.17%	0.07%	-3	1.66%	0.2%	-1.44%	-0.2%	-4.1%	0.11	-4
6184	大豐電	其他業	42.65	-0.12%	-0.70%	-0.47%	-4.05%	0.02%	-11	17.92	0.71	10%	-21.11%	1	1	4	54.22%	32.11%	5.00%	-2.42%	1	1	0	0	0.00%	0.00%	-0.06%	0.02%	0.12%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.01%	-0.23%	-0.27%	-1.38%	-2	-2.23%	-0.8%	-9.96%	-5.6%	-10.4%	0.07	15
6189	豐藝	電子通路業	49.05	-0.51%	0.00%	-4.20%	-8.15%	0.16%	-1	20.35	1.00	9.89%	-24.24%	3	1	0	9.16%	4.6%	-3.71%	4.46%	-3	-3	0	0	0.00%	0.00%	0.67%	0.10%	-0.40%	-2.02%	0.00%	0.00%	0.02%	0.21%	0.16%	0.16%	-0.22%	0.37%	-0.07%	0.24%	1.62%	-4	-0.41%	-2.1%	1.43%	-4.0%	2.4%	-0.25	3
6191	精成科	電子零組件業	89.80	-1.32%	-3.96%	-14.88%	-8.74%	0.49%	-73	13.67	1.59	3.92%	1.27%	1	1	0	16.47%	8.21%	4.50%	10.28%	197	2	0	0	0.00%	0.00%	0.17%	-3.03%	-3.34%	-16.88%	0.00%	0.31%	4.63%	4.82%	2.43%	1.79%	-0.41%	5.74%	0.67%	-0.57%	-15.13%	1	-18.04%	-9.7%	-11.36%	-8.1%	-17.4%	-1.59	3
6192	巨路	其他電子業	115.50	0.00%	-4.15%	-2.94%	-4.55%	0.07%	-4	11.82	2.63	9.58%	-9.93%	1	1	1	34.02%	17.1%	26.16%	16.94%	1	1	0	0	0.00%	0.00%	0.17%	1.48%	2.18%	5.90%	0.00%	0.00%	0.00%	0.00%	0.03%	0.03%	0.48%	0.12%	0.36%	1.17%	2.84%	-1	-5.19%	-3.0%	-5.19%	-6.3%	1.0%	-0.31	2
6196	帆宣	其他電子業	543.00	-0.91%	-7.97%	-0.55%	0.56%	0.55%	-19	33.58	5.08	45.14%	15.19%	1	1	52	13.57%	8.25%	8.92%	120.99%	197	4	6	0	0.00%	0.00%	0.37%	0.41%	2.40%	5.46%	0.01%	0.03%	-0.36%	1.19%	0.88%	-6.30%	0.54%	0.46%	0.12%	1.33%	-1.09%	-1	2.03%	-2.4%	27.62%	6.3%	62.6%	-6.15	2
6197	佳必琪	電子零組件業	315.50	0.16%	-3.07%	-14.50%	-12.24%	1.30%	-4	30.78	3.21	24.9%	96.93%	52	4	52	35.77%	22.63%	10.74%	45.21%	197	4	0	0	0.00%	0.00%	-0.70%	0.73%	2.39%	4.09%	0.00%	0.03%	-0.01%	-0.03%	0.12%	-4.65%	-0.92%	-2.62%	-2.52%	-0.37%	-6.19%	4	-9.19%	-6.8%	26.62%	2.6%	60.9%	-7.39	3
6201	亞弘電	其他電子業	49.00	0.00%	0.00%	0.82%	0.72%	0.02%	1	14.94	0.64	-1.54%	-40.19%	-16	-2	0	23.47%	10.42%	2.76%	-2.59%	2	2	-2	0	0.00%	0.00%	0.01%	-0.04%	0.05%	-0.03%	-0.04%	-0.03%	0.09%	0.56%	0.64%	0.17%	0.00%	0.00%	0.01%	0.00%	0.01%	1	1.12%	0.4%	-3.06%	1.1%	-7.9%	0.04	-2
6202	盛群	半導體業	56.20	-2.26%	-12.32%	-17.35%	-21.29%	0.91%	-28	85.15	0.30	114.29%	-25.0%	3	3	3	39.29%	6.69%	12.62%	30.93%	43	1	0	0	0.00%	0.00%	0.60%	6.73%	7.24%	3.88%	0.00%	0.02%	0.03%	0.48%	0.46%	0.46%	-0.55%	4.22%	4.72%	8.25%	8.09%	1	-12.10%	-13.0%	-2.31%	-8.1%	15.4%	-1.76	2
6205	詮欣	電子零組件業	62.50	-0.48%	-6.44%	-13.19%	-22.55%	0.37%	-101	37.2	0.38	-22.45%	-45.71%	-2	-2	0	39.32%	9.04%	7.43%	34.36%	16	4	0	0	0.00%	0.00%	-0.17%	-2.05%	-1.91%	-4.43%	0.00%	0.05%	0.05%	0.05%	-0.02%	0.05%	-0.31%	-1.81%	-2.79%	1.86%	0.80%	-3	-17.44%	-9.0%	-45.12%	-19.1%	8.8%	-0.69	3
6206	飛捷	電腦及週邊設備業	130.00	2.77%	4.00%	-3.35%	-0.38%	2.96%	47	18.21	2.51	59.87%	10.57%	52	3	51	45.63%	28.09%	-3.28%	26.29%	-2	-2	0	0	0.00%	0.00%	0.39%	6.66%	7.90%	8.11%	0.00%	0.24%	0.33%	0.49%	0.35%	-7.56%	0.00%	-0.55%	3.77%	5.47%	0.65%	-3	4.23%	2.2%	10.0%	-1.3%	20.4%	-0.27	3
6209	今國光	光電業	71.80	2.57%	-6.63%	-8.18%	-19.33%	2.61%	2	41.74	0.81	88.37%	8000.0%	52	6	52	30.93%	16.02%	5.89%	73.31%	2	1	0	0	0.00%	0.00%	-1.80%	-4.55%	-6.39%	-4.01%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.00%	0.45%	-3.43%	-6.47%	-5.63%	3.54%	9	-10.31%	-6.0%	-0.56%	-9.7%	19.0%	-1.27	2
6213	聯茂	電子零組件業	343.50	-6.40%	5.69%	-12.71%	11.17%	7.76%	-1	83.78	0.87	-26.27%	-6.45%	-4	-1	0	11.42%	4.64%	10.80%	47.94%	197	4	2	0	0.00%	0.00%	1.14%	8.20%	11.64%	3.42%	0.05%	0.82%	2.88%	2.44%	2.97%	1.93%	-1.43%	6.19%	4.05%	7.59%	4.27%	1	-0.15%	-4.2%	12.81%	14.1%	94.7%	-4.95	3
6214	精誠	資訊服務業	141.00	-0.35%	0.71%	4.44%	7.63%	0.30%	-43	14.76	2.64	6.02%	164.0%	22	2	0	20.4%	4.94%	51.08%	76.90%	197	2	0	0	0.00%	0.00%	0.12%	1.02%	2.34%	-0.10%	0.00%	-0.00%	0.18%	0.28%	0.24%	0.05%	-0.51%	-3.07%	-0.53%	-0.36%	-0.21%	-1	8.51%	2.8%	11.35%	4.3%	14.2%	0.33	-1
6215	和椿	其他電子業	98.20	-0.51%	-7.36%	-15.34%	-7.79%	0.67%	-4	34.46	1.14	40.74%	208.11%	19	3	6	29.92%	14.07%	-4.01%	30.49%	-3	-2	0	0	0.00%	0.00%	0.35%	0.53%	1.83%	-3.83%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.10%	0.38%	1.20%	2.12%	-4.03%	1	-2.34%	-7.7%	-14.56%	-13.7%	-12.5%	-1.17	2
6216	居易	通信網路業	22.00	-0.23%	-2.65%	-4.35%	-5.17%	0.08%	-1	366.67	-0.12	盈轉虧	盈轉虧	-2	-2	0	42.08%	-14.55%	-4.23%	-20.84%	-2	-2	0	0	0.00%	0.00%	-0.23%	-0.17%	0.19%	-0.61%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.42%	-0.39%	0.06%	0.42%	-0.24%	-4	-2.27%	-2.5%	-6.59%	-3.3%	-14.4%	-0.08	3
6224	聚鼎	電子零組件業	58.40	0.17%	-7.30%	-22.24%	-27.09%	0.27%	-71	66.36	0.64	虧轉盈	48.84%	5	1	15	32.32%	5.97%	-0.24%	14.70%	-3	-2	0	0	0.00%	0.00%	0.84%	1.70%	1.61%	0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.11%	1.68%	4.33%	2.81%	-1	-20.21%	-16.1%	-48.97%	-23.9%	10.2%	-1.75	3
6225	天瀚	光電業	25.35	0.80%	-0.78%	10.22%	24.57%	0.10%	2	-	-0.11	盈轉虧	持續虧損	-1	-1	0	13.26%	-148.89%	274.38%	846.55%	141	2	0	0	0.00%	0.00%	0.01%	0.04%	0.01%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.07%	1.07%	1.07%	-6	22.68%	6.2%	5.13%	3.0%	29.4%	0.29	-5
6226	光鼎	光電業	18.00	-5.76%	-28.14%	-28.71%	19.21%	9.07%	-1	-	0.01	虧轉盈	虧轉盈	1	1	12	30.15%	-6.37%	0.86%	22.50%	1	1	5	0	0.00%	0.00%	2.32%	6.85%	7.73%	7.93%	0.05%	0.24%	0.24%	0.24%	0.24%	0.24%	-0.47%	5.62%	9.16%	6.95%	6.70%	-2	-11.39%	-22.5%	30.0%	9.4%	68.9%	-1.13	-14
6230	尼得科超眾	電腦及週邊設備業	116.00	1.31%	-1.69%	-4.53%	-11.45%	0.19%	30	-	-0.91	持續虧損	持續虧損	2	2	0	17.82%	0.75%	-13.02%	-3.16%	-3	-1	0	0	0.00%	0.00%	0.01%	-0.18%	-0.16%	-1.52%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%	0.07%	0.07%	0.07%	-1	-4.31%	-3.4%	-33.62%	-11.9%	-14.5%	-0.01	3
6235	華孚	電腦及週邊設備業	39.20	-1.88%	-7.44%	-9.36%	-3.21%	0.33%	2	15.19	0.30	-45.45%	-51.61%	-14	-3	0	24.43%	6.57%	2.62%	-3.96%	2	2	0	0	0.00%	0.00%	0.02%	-2.08%	-2.13%	-3.48%	0.00%	0.00%	0.00%	0.00%	-0.16%	0.00%	0.21%	0.11%	-1.73%	-1.98%	-1.88%	-1	0.64%	-5.7%	-10.71%	-6.2%	-28.4%	-0.31	-6
6239	力成	半導體業	294.00	0.00%	-7.11%	-7.55%	-13.02%	32.54%	3	35.0	2.50	-0.79%	58.23%	-1	-1	4	19.44%	12.95%	-3.72%	21.71%	-1	-1	4	0	0.00%	0.00%	23.37%	5.72%	-35.28%	92.83%	1.33%	2.14%	-22.44%	-72.99%	-105.99%	-183.92%	0.03%	-2.61%	-8.14%	-14.09%	-13.77%	-2	-5.78%	-5.9%	21.6%	-4.6%	34.9%	-4.94	2
6243	迅杰	半導體業	47.50	-5.19%	-0.94%	18.75%	4.05%	5.78%	-5	-	-0.03	持續虧損	盈轉虧	1	1	0	59.76%	-18.02%	0.86%	-56.18%	1	1	0	0	0.00%	0.00%	0.50%	1.52%	1.23%	0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.04%	-1.30%	-2.21%	-1.82%	-2	17.37%	10.4%	24.53%	26.9%	38.5%	0.73	-1
6257	矽格	半導體業	226.00	1.12%	-5.04%	-7.57%	-6.80%	1.07%	2	33.88	2.10	-4.55%	33.76%	-1	-1	13	31.66%	22.37%	-0.91%	21.00%	-1	-1	-3	0	0.00%	0.00%	1.51%	5.52%	4.35%	10.32%	-0.02%	-0.11%	-0.13%	-3.41%	-5.94%	-11.57%	-0.84%	2.99%	-2.00%	-6.80%	-4.84%	2	0.66%	-4.1%	5.75%	0.2%	55.2%	-3.30	2
6269	台郡	電子零組件業	55.70	-3.97%	-8.84%	-12.56%	-29.49%	0.88%	-1	-	-2.60	持續虧損	持續虧損	-52	-1	0	-1.38%	-18.29%	2.00%	-0.99%	1	1	1	0	0.00%	0.00%	-3.69%	-3.52%	-2.03%	0.19%	0.00%	0.00%	-0.00%	-0.00%	-0.36%	-0.29%	-0.89%	-7.10%	-5.75%	-5.73%	-7.22%	4	-22.80%	-10.3%	-19.21%	-15.2%	-9.9%	-0.96	3
6271	同欣電	半導體業	200.00	-1.48%	-10.71%	-21.57%	-20.48%	1.40%	-29	29.67	1.89	-15.25%	-32.26%	-2	-2	2	27.97%	13.96%	3.98%	10.56%	29	4	-2	0	0.00%	0.00%	-2.23%	1.68%	4.47%	8.99%	-0.06%	-0.27%	-0.02%	0.89%	3.35%	3.61%	-4.35%	2.38%	1.33%	4.06%	8.53%	2	-21.50%	-15.8%	10.0%	-12.7%	24.8%	-7.16	3
6272	驊陞	電子零組件業	26.35	-2.23%	-8.19%	-15.00%	-16.08%	0.25%	2	-	0.13	-73.47%	10%	-1	-1	0	21.01%	2.49%	6.51%	10.00%	1	1	0	0	0.00%	0.00%	-0.10%	-1.81%	-0.60%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.10%	-0.01%	0.89%	4.46%	NaN%	-3	-16.13%	-11.0%	-21.25%	-18.2%	N/A	-0.34	2
6277	宏正	電腦及週邊設備業	77.40	-1.28%	4.31%	10.57%	8.71%	0.42%	-4	23.82	1.08	36.71%	18.68%	4	1	7	60.23%	14.42%	17.11%	35.12%	38	1	0	0	0.00%	0.00%	-0.00%	1.34%	2.16%	2.27%	0.00%	0.03%	0.03%	0.04%	0.09%	0.09%	0.25%	0.35%	0.93%	0.71%	0.81%	-3	11.24%	5.5%	7.62%	4.9%	18.6%	0.85	-1
6278	台表科	光電業	166.00	-0.60%	-6.48%	-17.00%	-17.62%	0.71%	-71	19.12	2.17	-12.85%	-24.65%	-2	-1	0	11.31%	5.77%	0.66%	9.24%	1	1	1	0	0.00%	0.00%	-1.97%	-8.05%	-2.34%	-4.53%	0.02%	-0.15%	0.87%	-1.09%	-6.73%	-11.04%	-2.15%	-4.90%	-12.57%	-3.64%	-12.88%	2	-16.87%	-11.3%	-10.24%	-18.4%	27.3%	-3.14	3
6281	全國電	電子通路業	51.50	0.39%	-0.19%	0.00%	0.59%	0.03%	-4	13.81	1.13	73.85%	2.73%	2	1	5	21.25%	3.12%	1.27%	-0.86%	10	4	0	0	0.00%	0.00%	0.09%	0.52%	0.04%	-0.14%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	0.00%	-0.02%	-0.03%	0.16%	-0.47%	-16	0.39%	0.0%	2.91%	0.6%	-13.6%	-0.00	-2
6282	康舒	電子零組件業	48.90	0.41%	-7.74%	-17.12%	-21.13%	0.86%	-148	97.8	0.27	-51.79%	虧轉盈	-2	-1	0	24.39%	2.93%	16.43%	28.28%	32	1	-3	0	0.00%	0.00%	-2.23%	3.19%	-2.40%	6.11%	-0.00%	-0.00%	0.41%	0.42%	0.23%	0.44%	0.70%	-2.69%	3.03%	-4.73%	7.16%	-1	-10.84%	-10.5%	-3.68%	-14.0%	5.6%	-1.03	2
6283	淳安	其他電子業	21.00	-0.24%	-3.89%	-9.87%	-13.58%	0.09%	-1	-	-0.07	持續虧損	持續虧損	-2	-2	0	10.61%	-7.76%	4.17%	-6.63%	1	1	0	0	0.00%	0.00%	-0.00%	-0.28%	-0.44%	-0.16%	0.00%	0.00%	0.00%	0.15%	0.31%	0.31%	-0.26%	0.03%	1.97%	2.41%	2.98%	-9	-8.57%	-6.3%	-26.43%	-12.0%	-12.6%	-0.18	3
6285	啟碁	通信網路業	258.50	2.17%	0.58%	2.78%	1.37%	1.49%	-1	37.74	2.36	14.56%	22.92%	6	3	33	13.76%	4.67%	30.42%	84.37%	197	4	-1	0	0.00%	0.00%	0.17%	5.05%	10.51%	-1.37%	-0.05%	-0.08%	-0.74%	-3.60%	-2.00%	-3.63%	0.22%	-1.38%	-1.05%	-3.63%	-8.18%	-3	8.70%	2.7%	0.97%	-4.3%	47.7%	0.59	3
6405	悅城	光電業	40.85	-2.62%	-15.60%	-24.35%	-40.71%	0.71%	-29	-	-0.26	持續虧損	持續虧損	-2	-2	0	-12166.23%	-32132.47%	-96.36%	-89.66%	-1	-1	0	0	0.00%	0.00%	-0.38%	-2.59%	-1.29%	-2.99%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	-1.59%	-1.69%	-0.10%	-1.93%	1	-48.84%	-22.2%	-49.57%	-34.3%	7.5%	-1.50	3
6409	旭隼	其他電子業	1000.00	0.20%	-1.96%	-12.28%	9.53%	0.65%	-1	28.6	4.46	-26.52%	-54.16%	-31	-3	0	26.1%	18.11%	4.85%	5.72%	13	4	6	0	0.00%	0.00%	0.57%	0.25%	-3.45%	-14.64%	0.07%	0.54%	3.88%	4.64%	5.03%	6.08%	1.17%	4.61%	6.15%	6.10%	9.23%	1	-2.00%	-8.0%	21.0%	10.9%	6.4%	-27.37	2
6412	群電	電子零組件業	82.40	0.24%	-1.32%	-7.42%	-11.49%	0.12%	-139	15.85	1.01	-13.68%	0.0%	-3	-2	0	15.94%	4.29%	14.49%	-0.77%	11	2	0	0	0.00%	0.00%	0.15%	1.99%	-1.27%	0.88%	0.00%	-0.00%	-0.03%	-4.69%	-4.89%	-9.01%	-0.10%	-1.31%	-2.51%	-5.38%	-7.47%	-3	-12.01%	-6.3%	-5.7%	-11.1%	-8.8%	-0.81	3
6414	樺漢	電腦及週邊設備業	503.00	2.65%	25.75%	24.50%	35.58%	5.90%	558	22.47	5.15	-17.2%	-14.45%	-2	-2	0	20.11%	5.37%	13.36%	55.64%	163	2	0	0	0.00%	0.00%	2.51%	13.09%	18.75%	15.24%	0.00%	-0.00%	-1.07%	-3.06%	-4.67%	-1.75%	-0.30%	-0.35%	4.27%	1.90%	3.39%	-3	28.43%	25.2%	30.12%	33.4%	60.8%	10.21	6
6415	矽力*-KY	半導體業	474.50	-1.86%	0.32%	-13.88%	-21.57%	0.64%	-11	63.69	1.98	-5.26%	112.9%	-1	-1	0	48.22%	8.03%	9.06%	37.82%	47	1	-2	0	0.00%	0.00%	0.20%	-0.23%	1.28%	-5.33%	-0.03%	-0.15%	-0.79%	0.89%	2.59%	2.33%	-0.35%	-0.91%	0.30%	1.86%	-0.42%	2	-26.03%	-10.5%	10.54%	-12.9%	43.6%	-11.04	3
6416	瑞祺電通	通信網路業	106.50	0.47%	12.22%	9.57%	29.88%	2.08%	-1	23.41	1.35	-2.88%	22.73%	-1	-1	10	25.67%	12.53%	90.82%	58.62%	158	2	0	0	0.00%	0.00%	-0.16%	1.08%	1.47%	-0.17%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	0.05%	-0.61%	0.70%	1.97%	0.55%	6	25.82%	15.8%	20.56%	20.7%	26.1%	1.51	3
6426	統新	通信網路業	164.00	-1.80%	-4.09%	-13.23%	-22.46%	1.49%	2	315.38	0.74	146.67%	虧轉盈	13	1	12	39.46%	12.52%	5.18%	103.04%	70	1	0	0	0.00%	0.00%	-0.36%	-3.57%	1.00%	-4.82%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.02%	2.10%	1.17%	3.51%	-0.66%	-1	-15.85%	-8.2%	-45.43%	-25.3%	16.9%	-0.80	2
6431	光麗-KY	生技醫療業	17.35	-0.29%	-3.61%	-4.67%	-4.93%	0.04%	-5	-	-0.40	持續虧損	持續虧損	10	1	3	22.78%	-38.44%	7.67%	37.09%	1	1	0	0	0.00%	0.00%	-0.06%	-0.31%	-0.27%	1.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.17%	0.45%	-0.19%	-2.29%	-1	-3.46%	-3.8%	-11.82%	-8.9%	-18.3%	-0.08	1
6438	迅得	其他電子業	148.00	-2.31%	-4.21%	-1.99%	-2.95%	0.29%	-1	27.21	1.76	64.49%	12.82%	4	2	4	26.41%	11.12%	0.09%	-3.13%	1	1	0	0	0.00%	0.00%	1.10%	0.95%	0.80%	0.48%	0.00%	0.00%	0.00%	-0.39%	0.30%	-0.80%	0.00%	0.62%	-1.15%	-2.02%	-3.29%	1	-2.03%	-4.0%	-17.57%	-6.9%	-6.1%	-0.35	3
6442	光聖	通信網路業	1390.00	0.36%	2.96%	-6.40%	-28.17%	5.15%	31	51.44	7.82	-18.46%	83.57%	-1	-1	0	55.41%	26.4%	-38.03%	1.64%	-1	-1	2	0	0.00%	0.00%	-0.75%	-1.60%	0.79%	-5.58%	0.22%	0.04%	-0.89%	-3.30%	-4.46%	-1.28%	-0.47%	-2.85%	-1.44%	-2.98%	-11.50%	5	-15.11%	-4.6%	-50.72%	-21.3%	-7.1%	-1.57	3
6443	元晶	光電業	28.80	-2.70%	-3.52%	-8.57%	-22.27%	0.67%	-49	-	-0.20	持續虧損	持續虧損	5	1	3	-5.17%	-18.79%	-31.07%	-11.71%	-1	-1	0	0	0.00%	0.00%	-0.54%	-2.28%	3.58%	6.67%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-1.06%	-0.53%	-0.17%	3.31%	-4	-20.31%	-8.6%	-39.58%	-22.6%	-4.5%	-0.11	7
6446	藥華藥	生技醫療業	1150.00	-2.54%	-8.73%	-24.84%	-0.86%	0.77%	3	73.58	5.79	45.48%	52.37%	46	3	0	87.87%	40.75%	-5.11%	94.88%	-1	-1	-1	0	0.00%	0.00%	0.41%	4.22%	5.73%	5.01%	-0.01%	-0.02%	0.13%	-0.05%	0.08%	-1.96%	-0.23%	1.41%	2.99%	4.30%	3.21%	3	-10.43%	-11.6%	42.7%	10.6%	67.0%	-37.92	-10
6449	鈺邦	電子零組件業	253.00	-6.12%	-8.99%	-20.94%	-32.71%	2.33%	2	31.82	2.11	-17.9%	37.01%	-2	-1	7	36.79%	19.21%	4.41%	23.29%	1	1	0	0	0.00%	0.00%	0.79%	4.07%	4.21%	3.58%	0.00%	0.05%	-0.36%	-0.48%	-1.12%	1.84%	1.03%	-2.12%	3.35%	3.90%	4.51%	-2	-33.60%	-16.8%	29.25%	-22.3%	19.4%	-8.85	3
6451	訊芯-KY	半導體業	445.50	0.34%	-6.60%	-15.14%	-29.40%	2.61%	2	-	-1.45	盈轉虧	持續虧損	-47	-2	0	11.96%	-5.18%	20.18%	40.55%	14	1	-6	0	0.00%	0.00%	-1.04%	0.09%	4.27%	2.11%	-0.01%	-0.06%	-0.19%	-0.16%	0.00%	0.00%	0.31%	-2.47%	-6.35%	5.63%	3.75%	-1	-26.37%	-9.2%	-9.99%	-17.3%	52.9%	-7.45	3
6456	GIS-KY	光電業	67.40	-1.89%	-3.30%	-5.87%	-8.55%	2.31%	14	-	-0.61	持續虧損	持續虧損	-8	-3	0	4.98%	-2.0%	6.65%	-48.22%	1	1	0	0	0.00%	0.00%	-1.89%	-3.86%	-9.08%	-9.75%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-0.04%	0.58%	-2.21%	-4.69%	-4.02%	-4.46%	-1	-5.19%	-0.8%	-5.19%	-6.2%	16.3%	-0.09	2
6464	台數科	其他業	79.40	0.13%	1.28%	1.79%	2.19%	0.02%	-12	19.75	1.39	3375.0%	-11.46%	3	1	2	51.62%	27.76%	-0.15%	-1.29%	-2	-2	0	0	0.00%	0.00%	-0.00%	0.07%	0.14%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.01%	0.86%	1.56%	2.09%	-15	1.76%	1.7%	4.03%	2.0%	2.7%	0.15	4
6472	保瑞	生技醫療業	401.00	-5.20%	-3.49%	-4.98%	-9.58%	1.04%	3	37.97	0.21	-91.8%	-98.45%	-33	-1	0	36.02%	10.18%	8.67%	39.22%	142	2	0	0	0.00%	0.00%	-0.18%	2.25%	3.58%	-0.66%	0.00%	-0.00%	-0.00%	-0.02%	-0.83%	-1.55%	-0.53%	0.00%	-0.23%	-0.21%	-3.94%	2	-9.10%	-4.4%	-3.24%	0.7%	-21.5%	-3.64	2
6477	安集	光電業	38.50	-4.11%	-6.10%	1.18%	21.07%	3.20%	-9	427.78	-0.02	持續虧損	持續虧損	1	1	0	24.77%	12.87%	4.54%	-10.45%	1	1	0	0	0.00%	0.00%	2.29%	1.66%	3.34%	3.98%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.20%	0.62%	0.77%	1.73%	2.78%	-1	21.04%	1.0%	4.42%	10.0%	5.7%	0.14	-2
6491	晶碩	生技醫療業	336.00	-0.59%	-6.54%	-10.40%	3.07%	0.40%	-1	16.26	6.06	10.38%	-3.35%	3	3	3	53.33%	28.79%	1.09%	33.94%	30	4	0	0	0.00%	0.00%	2.95%	7.85%	10.09%	11.63%	0.00%	-0.03%	0.06%	0.19%	0.23%	0.21%	-0.78%	5.18%	5.22%	2.77%	2.45%	-4	1.49%	-5.0%	15.48%	3.0%	10.0%	-4.86	-11
6504	南六	其他業	38.40	4.07%	5.79%	5.93%	5.21%	0.27%	108	-	0.10	-90.57%	-83.05%	-2	-1	3	13.78%	4.28%	-8.53%	10.13%	-3	-3	0	0	0.00%	0.00%	0.00%	-0.03%	-0.31%	-2.10%	0.00%	0.00%	0.00%	-0.01%	-0.02%	-0.02%	-0.01%	0.01%	0.16%	0.16%	-0.11%	-7	6.90%	6.0%	-3.26%	3.8%	-7.5%	0.26	4
6505	台塑化	油電燃氣業	93.20	9.52%	16.50%	56.90%	68.84%	1.01%	-1	33.41	2.14	296.3%	448.72%	29	1	19	16.79%	15.13%	10.22%	18.46%	31	1	-2	0	0.00%	0.00%	0.07%	0.51%	0.32%	1.16%	-0.00%	0.07%	0.12%	0.06%	0.05%	-0.04%	0.58%	0.81%	1.06%	0.59%	0.87%	-5	40.67%	37.4%	43.88%	61.5%	81.0%	2.90	3
6515	穎崴	半導體業	6610.00	1.69%	-1.86%	-14.21%	-30.42%	0.56%	-5	134.19	19.54	44.42%	13.54%	23	3	0	43.01%	26.06%	36.03%	287.90%	67	2	-9	0	0.00%	0.00%	0.26%	-0.29%	-0.14%	3.58%	-0.06%	-1.55%	-3.22%	-3.60%	-1.33%	8.36%	-0.19%	-1.18%	-4.83%	-5.37%	6.66%	2	-21.26%	-13.1%	-49.17%	-23.9%	23.9%	-132.88	3
6525	捷敏-KY	半導體業	149.00	-3.87%	-22.19%	-25.13%	-10.24%	1.70%	-16	24.51	1.62	8.0%	14.08%	1	1	0	26.14%	19.12%	2.61%	19.84%	125	4	5	0	0.00%	0.00%	-0.41%	-2.29%	-0.83%	1.63%	0.03%	0.13%	0.11%	0.48%	0.49%	0.48%	-0.47%	5.32%	2.76%	3.70%	4.29%	2	4.03%	-14.9%	26.51%	5.5%	55.5%	-6.60	-10
6526	達發	半導體業	588.00	-0.51%	-5.01%	-10.37%	-16.71%	0.17%	-8	33.73	4.47	34.64%	2.52%	1	1	1	52.73%	14.96%	7.72%	14.40%	34	4	0	0	0.00%	0.00%	0.31%	0.54%	0.99%	-0.38%	0.00%	0.02%	0.38%	1.14%	1.44%	0.89%	0.16%	0.25%	-0.58%	-0.68%	-1.27%	-8	-8.16%	-8.2%	-22.45%	-12.2%	9.8%	-9.56	3
6531	愛普*	半導體業	904.00	-0.44%	-0.55%	-2.38%	-15.51%	1.37%	-5	91.78	4.15	-11.89%	103.43%	-2	-1	0	46.19%	28.01%	8.37%	59.48%	2	1	-1	0	0.00%	0.00%	-0.59%	-4.31%	-2.57%	10.98%	-0.02%	-0.20%	-0.75%	4.97%	3.96%	4.88%	0.45%	0.11%	-4.27%	2.59%	8.25%	-1	-8.41%	-1.1%	-2.32%	-7.9%	55.3%	-4.67	3
6533	晶心科	半導體業	214.00	-8.74%	-6.14%	11.17%	4.65%	3.14%	-3	-	-3.28	持續虧損	持續虧損	-2	-2	0	99.89%	-62.19%	326.62%	247.04%	134	1	0	0	0.00%	0.00%	-0.39%	-0.41%	-4.37%	-10.09%	0.00%	0.00%	0.02%	0.14%	0.07%	0.15%	0.00%	0.02%	0.19%	-1.78%	-3.41%	-5	10.75%	2.0%	-14.95%	-1.2%	-11.0%	3.16	-1
6541	泰福-KY	生技醫療業	39.95	-0.12%	-0.87%	-1.36%	-11.71%	0.14%	-1	-	-1.47	持續虧損	持續虧損	1	1	0	-200.66%	-301.32%	170.45%	267.35%	6	1	0	0	0.00%	0.00%	-0.25%	-0.10%	-1.04%	-0.89%	0.00%	0.00%	0.00%	-0.00%	-0.01%	-0.01%	0.13%	-0.34%	0.24%	0.09%	-1.08%	-3	1.63%	-0.7%	0.0%	-0.3%	-17.0%	-0.11	3
6550	北極星藥業-KY	生技醫療業	12.10	0.41%	-5.47%	-9.70%	-10.70%	0.12%	-1	-	-0.64	持續虧損	持續虧損	7	1	4	-123.91%	-1499.97%	137.79%	-18.97%	3	1	0	0	0.00%	0.00%	0.01%	0.13%	0.03%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.07%	1.65%	1.57%	3.43%	-9	-9.50%	-6.1%	-49.17%	-13.8%	-53.3%	-0.03	-2
6552	易華電	半導體業	25.40	-2.12%	-7.30%	-13.16%	-19.49%	0.14%	-45	-	-0.65	持續虧損	持續虧損	4	1	3	-8.87%	-23.24%	-15.73%	-23.48%	-3	-3	0	0	0.00%	0.00%	-0.04%	0.75%	0.11%	0.64%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.05%	-0.59%	-1.32%	1	-14.17%	-10.4%	-22.05%	-16.1%	-9.3%	-0.38	2
6558	興能高	其他電子業	27.40	-1.08%	-5.35%	-8.05%	-8.36%	0.12%	-409	-	-0.35	持續虧損	持續虧損	1	1	0	12.79%	-18.16%	37.81%	25.09%	2	1	0	0	0.00%	0.00%	0.19%	-0.66%	1.17%	0.36%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.42%	-0.01%	-0.07%	0.26%	0.19%	-5	-2.55%	-5.4%	-6.57%	-10.3%	-23.7%	-0.20	2
6573	虹揚-KY	半導體業	20.15	-7.14%	-8.62%	-26.86%	-6.28%	1.00%	3	15.38	-0.40	持續虧損	持續虧損	-2	-2	0	11.07%	-16.49%	-6.26%	6.57%	-1	-1	0	0	0.00%	0.00%	0.20%	0.35%	-0.38%	0.61%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.18%	0.39%	-1.40%	-1.49%	-1.86%	2	1.99%	-12.8%	36.97%	12.7%	36.8%	-0.80	2
6579	研揚	電腦及週邊設備業	183.50	9.88%	15.05%	6.38%	15.77%	1.43%	10	24.93	3.81	74.77%	84.06%	40	3	4	34.83%	8.7%	12.07%	47.10%	137	2	0	0	0.00%	0.00%	0.22%	0.73%	0.91%	0.45%	0.00%	0.00%	-0.00%	-0.00%	0.03%	0.03%	0.93%	0.44%	-0.60%	-1.26%	-1.95%	-2	16.08%	12.6%	27.25%	15.0%	43.4%	0.68	3
6581	鋼聯	綠能環保	107.00	0.00%	-0.93%	0.47%	0.00%	0.01%	-7	17.66	1.17	-31.98%	-8.59%	-7	-1	0	53.05%	38.63%	-29.55%	62.90%	-2	-2	0	0	0.00%	0.00%	-0.01%	0.05%	0.12%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.45%	0.59%	0.90%	-6	0.93%	-0.2%	-2.34%	-0.8%	-1.3%	-0.00	-4
6582	申豐	橡膠工業	32.30	0.16%	-1.52%	-1.22%	-0.77%	0.03%	1	-	-0.26	持續虧損	持續虧損	-2	-2	0	-12.56%	-44.09%	-32.82%	-36.48%	-2	-1	0	0	0.00%	0.00%	0.00%	0.13%	-0.08%	-1.50%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	-0.56%	-1.29%	-8	-2.79%	-1.3%	4.33%	1.6%	0.1%	-0.12	3
6585	鼎基	其他業	128.50	1.18%	1.18%	1.98%	-9.51%	0.26%	-35	26.28	1.86	1.64%	-28.74%	3	3	2	34.68%	20.46%	16.14%	91.44%	51	1	5	0	0.00%	0.00%	0.17%	-0.10%	-5.89%	-6.80%	0.02%	0.07%	0.07%	0.07%	0.07%	0.07%	-0.25%	-0.59%	-1.28%	-0.81%	-0.48%	2	0.00%	1.4%	31.28%	10.5%	30.1%	-1.01	3
6589	台康生技	生技醫療業	45.60	-2.15%	-1.41%	-7.69%	-3.18%	0.15%	-1	-	-0.47	持續虧損	持續虧損	1	1	4	21.06%	-67.19%	-2.99%	94.32%	-1	-1	1	0	0.00%	0.00%	-0.32%	-1.88%	-2.09%	-2.53%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-0.21%	0.03%	-0.28%	-1.51%	-0.96%	-1	-5.70%	-4.7%	-1.1%	0.3%	-22.1%	-0.46	2
6591	動力-KY	電腦及週邊設備業	44.20	-1.78%	-2.54%	-12.99%	-19.20%	0.25%	-15	10.02	0.75	4.17%	-56.14%	1	1	0	24.42%	-1.39%	1.39%	-48.64%	1	1	0	0	0.00%	0.00%	-0.14%	-3.09%	-6.61%	-5.25%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.91%	-1.10%	-2.78%	-2.38%	-3.29%	-2.43%	-1	-19.68%	-9.8%	-31.67%	-16.9%	-34.7%	-0.51	4
6592	和潤企業	其他業	60.30	-0.33%	-2.58%	0.00%	-7.37%	0.07%	3	12.04	0.76	-51.28%	61.7%	-3	-1	11	61.82%	19.17%	-4.87%	-6.20%	-3	-2	0	0	0.00%	0.00%	-0.19%	0.18%	0.50%	0.24%	0.00%	-0.05%	-0.10%	-0.05%	-0.05%	-0.08%	0.05%	-0.25%	0.10%	0.67%	0.31%	-2	-6.14%	-0.3%	-3.48%	-2.8%	-4.1%	0.04	9
6598	ABC-KY	生技醫療業	28.35	1.80%	12.50%	24.62%	22.20%	1.38%	3	-	0.20	虧轉盈	虧轉盈	20	1	3	64.57%	8.27%	47.40%	83.51%	72	1	0	0	0.00%	0.00%	-0.11%	0.15%	0.03%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.31%	0.80%	1.04%	-0.28%	2.26%	1	19.40%	15.2%	20.28%	16.7%	22.3%	0.53	2
6605	帝寶	汽車工業	133.00	-1.85%	1.53%	-0.75%	-4.66%	0.30%	-1	9.97	4.41	-14.04%	-12.5%	-1	-1	2	33.5%	18.3%	-0.14%	4.45%	-2	-2	1	0	0.00%	0.00%	-1.14%	-2.14%	-3.95%	-2.75%	0.00%	0.00%	0.00%	-0.42%	-0.44%	-4.08%	-1.05%	-1.69%	-2.46%	-3.65%	-5.87%	3	-4.51%	0.3%	2.26%	-2.0%	-3.5%	0.22	7
6606	建德工業	電機機械	25.80	0.39%	-0.77%	2.58%	4.45%	0.05%	-16	23.67	0.26	-21.21%	0.0%	-2	-1	1	40.83%	24.59%	12.23%	30.17%	1	1	0	0	0.00%	0.00%	0.02%	0.11%	0.12%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.39%	0.20%	0.69%	0.12%	0.89%	-9	4.26%	1.7%	2.52%	1.5%	2.6%	0.06	-5
6614	資拓宏宇	數位雲端	38.50	0.39%	-1.41%	-3.63%	-3.02%	0.03%	-9	-	0.16	-86.78%	10%	-1	-1	0	11.15%	1.18%	-26.21%	10.00%	-1	-1	0	0	0.00%	0.00%	0.04%	0.04%	0.19%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.00%	-0.01%	-0.92%	-1.36%	NaN%	-5	-2.99%	-2.5%	-7.4%	-3.2%	N/A	-0.17	1
6625	必應	其他業	75.20	0.13%	-4.33%	-5.05%	-3.22%	0.15%	-43	7.29	1.42	-46.01%	517.39%	-3	-2	0	19.98%	13.18%	-66.03%	-37.18%	-3	-1	0	0	0.00%	0.00%	0.16%	-0.14%	-3.92%	-3.83%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.77%	-2.76%	-5.76%	1	-4.92%	-3.7%	1.46%	-0.9%	-6.6%	-0.56	-5
6641	基士德-KY	綠能環保	17.95	0.00%	-0.28%	-4.27%	-1.64%	0.07%	-3	37.4	0.02	-94.29%	10%	-2	-1	0	30.91%	-6.95%	28.99%	28.68%	29	1	0	0	0.00%	0.00%	-1.45%	-1.41%	-1.63%	-2.57%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.15%	-3.71%	-4.51%	-6.34%	-5	0.00%	-1.4%	-6.41%	-2.2%	-9.2%	-0.05	3
6655	科定	其他業	116.50	-1.27%	-1.69%	-3.32%	-4.90%	0.01%	-1	28.69	0.95	-34.03%	17.28%	-1	-1	0	49.51%	14.1%	0.19%	27.04%	1	1	0	0	0.00%	0.00%	0.01%	0.05%	0.09%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.13%	-0.01%	0.61%	-1	-5.15%	-2.5%	-18.45%	-7.3%	-4.3%	0.08	-3
6657	華安	生技醫療業	35.85	0.00%	-0.28%	-0.69%	1.41%	0.09%	-13	-	-0.53	持續虧損	持續虧損	2	1	0	74.91%	-3652.19%	-7.21%	-45.73%	-3	-2	0	0	0.00%	0.00%	0.23%	1.19%	-1.10%	-0.77%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.50%	-0.12%	-0.91%	-1.35%	0.77%	-1	-0.70%	0.5%	-14.64%	-3.5%	-18.7%	0.14	3
6658	聯策	其他電子業	160.00	-1.54%	-8.57%	-16.67%	-14.89%	1.38%	-5	61.3	1.63	59.8%	307.5%	12	3	7	24.0%	11.59%	-44.16%	51.60%	-6	-1	-6	0	0.00%	0.00%	0.07%	-2.52%	1.98%	1.21%	-0.02%	-0.12%	-0.12%	-0.15%	0.00%	0.00%	-1.23%	-2.10%	2.16%	3.04%	-1.61%	2	-33.12%	-15.5%	-1.88%	-16.7%	67.6%	-4.81	2
6666	羅麗芬-KY	生技醫療業	44.25	-0.67%	-1.56%	0.80%	2.19%	0.02%	-38	20.49	0.32	虧轉盈	-44.83%	1	1	0	64.52%	3.78%	6.44%	29.50%	77	4	0	0	0.00%	0.00%	-0.01%	-0.16%	-0.08%	-0.41%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.82%	0.82%	0.82%	0.65%	-1	1.92%	0.2%	6.55%	4.5%	-1.8%	-0.04	-2
6668	中揚光	光電業	34.40	0.88%	-4.44%	-7.77%	-18.10%	0.24%	-1	-	-0.62	持續虧損	持續虧損	1	1	0	11.27%	-24.05%	-5.17%	9.38%	-1	-1	0	0	0.00%	0.00%	-0.28%	0.01%	0.19%	-0.68%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.49%	-1.11%	-1.01%	-0.98%	0.30%	1	-12.65%	-6.8%	-11.05%	-11.1%	-11.0%	-0.45	3
6669	緯穎	電腦及週邊設備業	5470.00	-0.55%	6.94%	8.32%	18.78%	1.29%	-1	18.34	75.95	2.34%	44.12%	1	1	0	7.55%	6.31%	32.51%	29.79%	125	2	-1	0	0.00%	0.00%	-0.96%	-3.55%	-3.98%	-7.43%	-0.11%	-0.02%	1.82%	3.09%	3.21%	3.28%	-0.91%	-1.64%	-2.98%	-1.85%	-5.52%	-3	16.27%	9.2%	10.79%	7.1%	29.6%	52.93	3
6670	復盛應用	運動休閒	264.00	0.57%	0.38%	2.13%	8.20%	0.19%	-7	12.83	6.96	-11.9%	-21.18%	-1	-1	0	24.0%	14.94%	-15.81%	7.85%	-3	-1	0	0	0.00%	0.00%	-0.18%	-3.16%	-3.36%	-2.49%	0.00%	-0.26%	0.57%	2.39%	1.90%	-3.98%	0.03%	-0.62%	0.18%	0.47%	1.94%	-2	5.49%	2.0%	2.08%	-0.8%	1.0%	0.88	3
6671	三能-KY	居家生活	23.15	-3.54%	-3.34%	-5.89%	-7.40%	0.04%	-6	10.24	0.26	-63.89%	-29.73%	-23	-2	0	38.66%	4.49%	3.65%	-22.31%	1	1	0	0	0.00%	0.00%	-0.00%	-0.18%	-0.21%	-0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.49%	2.46%	3.02%	-1	-5.40%	-4.7%	-29.81%	-11.7%	-29.7%	0.03	-1
6672	騰輝電子-KY	電子零組件業	231.00	-1.70%	-13.64%	-24.51%	-12.33%	4.13%	-4	41.77	1.73	24.46%	64.76%	6	2	3	34.02%	11.67%	8.13%	68.12%	50	4	4	0	0.00%	0.00%	5.46%	6.09%	6.94%	2.70%	0.02%	0.10%	0.09%	0.06%	0.24%	0.24%	-0.21%	5.34%	8.80%	8.30%	7.49%	3	-21.86%	-15.6%	2.16%	-2.6%	64.0%	-9.70	2
6674	鋐寶科技	通信網路業	16.05	-0.93%	-5.03%	-4.75%	-6.41%	0.02%	-1	-	-1.04	持續虧損	持續虧損	-8	-1	0	15.29%	-56.04%	-59.58%	-62.32%	-4	-1	0	0	0.00%	0.00%	0.02%	0.06%	0.09%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.36%	-0.36%	-0.40%	-1.96%	-1	-6.54%	-3.5%	-15.58%	-7.3%	-17.5%	-0.02	3
6689	伊雲谷	數位雲端	61.60	-0.65%	-2.53%	-3.14%	-7.51%	0.10%	-1	27.14	0.53	-54.31%	-7.02%	-1	-1	0	9.88%	0.9%	4.16%	4.42%	13	2	0	0	0.00%	0.00%	-0.02%	0.10%	-0.64%	-1.43%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.10%	0.00%	0.08%	0.60%	-0.84%	1.04%	-5	-2.27%	-2.1%	-14.77%	-7.0%	-9.5%	-0.04	3
6691	洋基工程	其他電子業	730.00	0.55%	-3.18%	2.10%	-3.69%	0.26%	-41	27.81	7.19	-11.45%	26.14%	-1	-1	0	18.39%	15.74%	15.75%	115.19%	57	4	6	0	0.00%	0.00%	-1.81%	0.20%	0.46%	-1.98%	0.04%	0.22%	3.35%	3.17%	2.66%	2.58%	-0.36%	1.58%	0.27%	1.58%	1.24%	2	-8.90%	-0.8%	8.08%	5.9%	25.4%	-5.20	3
6695	芯鼎	半導體業	53.00	-5.19%	-5.86%	-3.46%	-23.08%	0.73%	-9	-	-0.68	盈轉虧	持續虧損	-2	-1	0	37.88%	-33.43%	31.98%	-17.84%	6	2	0	0	0.00%	0.00%	-1.32%	6.48%	6.33%	6.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.56%	3.05%	6.74%	7.57%	7.25%	2	-11.13%	-5.4%	9.15%	-4.6%	10.5%	-0.38	-1
6698	旭暉應材	其他電子業	34.95	-0.57%	-8.98%	-14.13%	-26.81%	0.25%	-1	-	-0.35	持續虧損	持續虧損	-2	-1	0	20.56%	-16.47%	2.74%	-39.18%	4	2	0	0	0.00%	0.00%	-0.83%	-0.77%	-1.69%	-1.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.76%	0.54%	0.50%	-0.86%	-6	-26.47%	-11.1%	11.16%	-8.3%	2.4%	-0.87	2
6706	惠特	光電業	112.50	-3.43%	-7.79%	-20.77%	-29.69%	3.71%	6	-	-0.96	持續虧損	持續虧損	-2	-1	0	-2.01%	-77.09%	5.64%	-26.07%	11	2	0	0	0.00%	0.00%	-0.58%	-5.94%	0.24%	-6.74%	0.00%	0.00%	0.00%	3.86%	3.86%	3.41%	-0.49%	-4.62%	-6.41%	-1.01%	4.07%	-2	-24.89%	-14.6%	-55.11%	-30.3%	-5.7%	-1.70	3
6715	嘉基	電子零組件業	425.50	9.95%	3.53%	-2.18%	-17.06%	1.79%	-1	199.77	1.02	61.9%	47.83%	5	2	4	40.01%	15.89%	10.56%	-9.20%	1	1	-6	0	0.00%	0.00%	-0.38%	1.66%	2.32%	2.09%	-0.02%	-0.08%	-0.22%	2.61%	6.34%	6.34%	-0.40%	1.54%	3.41%	2.73%	3.38%	0	0.35%	2.4%	-9.75%	-4.4%	78.2%	-2.25	6
6719	力智	半導體業	232.50	-5.68%	-4.71%	-16.06%	-21.85%	1.77%	-1	32.29	2.10	-9.87%	41.89%	-2	-2	12	41.67%	18.44%	1.25%	-3.56%	1	1	0	0	0.00%	0.00%	-2.01%	-1.65%	-3.59%	-1.89%	0.00%	0.00%	0.00%	0.01%	-0.09%	-0.00%	-0.26%	2.89%	1.07%	0.55%	0.39%	4	-12.47%	-11.0%	19.14%	-4.7%	14.9%	-5.89	3
6722	輝創	其他電子業	34.70	-0.43%	0.73%	-1.42%	-0.86%	0.02%	-8	-	0.34	10%	10%	0	0	0	20.49%	1.53%	-5.77%	10.00%	-6	-3	0	0	0.00%	0.00%	0.02%	0.03%	NaN%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	NaN%	0.00%	-0.03%	-0.39%	0.48%	NaN%	-1	-3.03%	0.2%	-16.14%	-6.3%	N/A	0.13	4
6742	澤米	光電業	44.00	-1.90%	-13.73%	-24.40%	-37.41%	0.59%	-48	-	-0.35	持續虧損	持續虧損	-2	-1	0	-8.87%	-35.91%	11.88%	-38.55%	5	1	0	0	0.00%	0.00%	0.29%	-0.38%	0.77%	2.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.12%	-3.10%	0.29%	-0.34%	0.59%	-3	-46.36%	-21.1%	11.7%	-21.9%	-9.8%	-2.05	3
6743	安普新	其他電子業	30.10	0.17%	-0.66%	-2.11%	0.84%	0.08%	-73	36.71	-0.19	盈轉虧	持續虧損	-3	-2	0	18.69%	1.93%	81.04%	29.71%	9	1	-1	0	0.00%	0.00%	-0.35%	-0.76%	-0.85%	-0.61%	-0.00%	-0.00%	0.33%	0.33%	0.33%	0.33%	0.27%	0.29%	-0.12%	-0.91%	-0.36%	1	-2.16%	-1.7%	0.5%	0.9%	5.4%	-0.15	3
6753	龍德造船	航運業	138.50	-4.15%	-5.14%	-10.06%	10.80%	2.63%	-4	19.24	2.70	20.54%	82.43%	15	3	7	33.1%	28.98%	-1.51%	33.41%	-1	-1	0	0	0.00%	0.00%	2.30%	-1.40%	0.98%	0.42%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.06%	-0.23%	4.13%	-1.12%	0.95%	0.48%	2	7.22%	-5.4%	-1.81%	4.4%	1.4%	-1.39	-2
6754	匯僑設計	居家生活	42.05	-0.24%	-0.94%	0.72%	-7.38%	0.01%	-56	12.98	0.12	-89.29%	-58.62%	-25	-2	0	22.86%	0.08%	3.20%	-18.50%	7	4	0	0	0.00%	0.00%	-0.02%	-0.08%	-0.09%	-0.43%	0.00%	0.00%	-0.03%	-0.04%	-0.05%	-0.07%	0.01%	0.02%	0.05%	0.13%	0.46%	2	-5.23%	-2.1%	-8.32%	-4.9%	-8.6%	-0.04	8
6756	威鋒電子	半導體業	96.30	0.52%	0.31%	-5.59%	-7.40%	0.16%	-1	63.36	0.64	60.0%	178.26%	6	2	0	44.61%	-12.22%	0.10%	50.06%	30	4	0	0	0.00%	0.00%	-0.07%	-0.11%	-0.33%	-1.14%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.34%	0.13%	0.20%	1.43%	0.77%	0.75%	-5	2.39%	-1.2%	-1.04%	-2.7%	11.7%	-0.58	3
6757	台灣虎航	航運業	55.50	-2.46%	-4.15%	-7.19%	-11.62%	0.40%	-1	8.91	2.91	166.97%	41.95%	8	2	9	40.68%	30.51%	6.37%	27.12%	1	1	0	0	0.00%	0.00%	0.56%	4.93%	3.38%	3.87%	0.00%	0.00%	0.13%	-4.70%	-4.73%	-8.58%	-0.25%	0.17%	-1.16%	-2.42%	-6.64%	-15	-10.45%	-5.9%	0.54%	-2.5%	-12.5%	-0.57	-1
6768	志強-KY	運動休閒	70.60	1.15%	-0.56%	-0.56%	-17.72%	0.16%	-5	13.42	1.20	-17.24%	-55.72%	-1	-1	0	16.54%	6.14%	-18.48%	5.20%	-3	-3	0	0	0.00%	0.00%	-0.22%	-1.09%	-1.44%	-0.68%	0.00%	-0.17%	-0.29%	0.43%	0.03%	-1.99%	-0.02%	-0.36%	0.85%	-0.33%	-0.24%	-2	-7.65%	-1.6%	-19.55%	-14.4%	-28.0%	0.22	14
6770	力積電	半導體業	66.00	-2.80%	-13.73%	-7.30%	-22.99%	2.77%	-12	37.5	3.36	虧轉盈	虧轉盈	20	3	6	10.23%	104.82%	12.19%	68.75%	46	4	-3	0	0.00%	0.00%	-4.20%	-0.98%	-8.28%	3.05%	-0.00%	-0.06%	0.17%	0.40%	0.13%	0.60%	-0.78%	-0.60%	3.33%	-5.52%	5.59%	6	-19.55%	-7.7%	3.18%	-7.5%	29.9%	-1.02	2
6776	展碁國際	電子通路業	54.70	-0.73%	-1.26%	-1.08%	-5.36%	0.10%	-4	12.63	1.14	11.76%	12.87%	1	1	3	6.26%	2.06%	12.44%	50.70%	10	4	0	0	0.00%	0.00%	-0.60%	-0.81%	0.39%	-1.27%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-1.26%	-1.12%	-1.22%	-5.18%	-3	1.83%	0.2%	-5.67%	-4.5%	-1.9%	0.14	3
6781	AES-KY	電子零組件業	1020.00	1.49%	-2.39%	-12.45%	-12.45%	0.53%	-1	26.06	10.64	12.12%	9.69%	13	2	0	36.1%	24.16%	5.29%	25.58%	65	4	0	0	0.00%	0.00%	0.78%	0.55%	0.07%	-9.49%	0.00%	0.02%	0.02%	-0.70%	-2.97%	-4.23%	0.53%	-0.22%	-2.16%	-5.04%	-5.44%	2	-10.78%	-7.1%	-13.24%	-11.2%	-13.6%	-16.57	3
6782	視陽	生技醫療業	185.00	-1.86%	-7.04%	-10.63%	-4.88%	0.50%	7	12.48	3.82	-4.02%	24.03%	-2	-2	0	45.82%	28.11%	1.36%	45.95%	2	2	0	0	0.00%	0.00%	0.68%	-3.22%	0.42%	1.09%	0.00%	0.16%	0.16%	0.81%	0.92%	0.90%	-0.16%	0.18%	-2.50%	0.32%	-2.95%	-4	-5.41%	-7.2%	-10.0%	-5.3%	-3.3%	-1.94	-11
6789	采鈺	半導體業	490.00	-0.41%	-6.84%	-4.48%	-10.26%	0.38%	-23	105.15	1.50	23.97%	76.47%	4	4	12	32.24%	22.83%	4.80%	15.55%	17	2	-2	0	0.00%	0.00%	0.09%	0.67%	0.15%	-1.38%	-0.00%	-0.04%	-0.11%	-0.18%	0.06%	0.14%	-0.43%	-0.58%	-2.86%	-2.14%	-0.76%	-2	-1.53%	-3.3%	-18.57%	-6.7%	35.5%	-3.38	2
6790	永豐實	造紙工業	38.35	-0.39%	-1.54%	-5.66%	-4.24%	0.05%	-19	12.49	0.83	3.75%	5.06%	7	3	6	28.55%	9.89%	-3.17%	-4.83%	-3	-2	0	0	0.00%	0.00%	-0.10%	0.06%	0.40%	0.08%	0.00%	0.05%	0.05%	0.05%	0.06%	-0.44%	0.10%	0.03%	-0.40%	-0.75%	-1.42%	-5	-5.48%	-3.3%	-4.04%	-3.4%	-1.8%	-0.16	-1
6792	詠業	通信網路業	53.70	-1.10%	-5.62%	-13.67%	-18.51%	0.08%	-15	23.76	0.53	55.88%	6.0%	1	1	0	32.24%	7.83%	-4.06%	8.40%	-1	-1	0	0	0.00%	0.00%	0.06%	0.74%	0.88%	0.98%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.35%	-1	-15.83%	-10.0%	-9.31%	-15.9%	-7.3%	-0.81	3
6794	向榮生技	生技醫療業	77.70	-0.26%	-0.77%	-5.59%	-1.52%	0.06%	3	-	-0.36	持續虧損	持續虧損	4	1	0	62.77%	-422.87%	-10.46%	10.00%	-9	-2	0	0	0.00%	0.00%	0.05%	-0.04%	0.02%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	-0.10%	-0.84%	-1.53%	-0.55%	NaN%	1	-1.67%	-2.3%	-6.95%	-3.1%	N/A	-0.32	2
6796	晉弘	生技醫療業	60.00	1.01%	1.69%	3.63%	3.09%	0.09%	-1	-	-0.32	盈轉虧	盈轉虧	-2	-1	0	36.54%	-13.17%	3.19%	1.03%	2	1	0	0	0.00%	0.00%	0.08%	0.25%	0.63%	0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-2.04%	-2.06%	-2.19%	-2.26%	-4	7.17%	2.9%	-16.17%	-0.7%	-22.7%	0.29	2
6799	來頡	半導體業	83.10	-2.00%	-7.46%	-18.53%	-21.97%	0.73%	2	22.58	1.14	-19.15%	-1.72%	-2	-1	0	46.82%	20.49%	-0.76%	6.47%	-3	-3	0	0	0.00%	0.00%	1.48%	2.27%	1.68%	4.53%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.73%	-1.38%	-0.38%	-4.07%	-3.46%	-1.81%	1	-16.37%	-11.9%	-6.98%	-13.7%	-3.5%	-1.91	3
6805	富世達	電子零組件業	1455.00	4.30%	2.83%	4.30%	-19.39%	2.22%	8	37.14	13.38	22.08%	157.31%	13	3	13	32.31%	26.78%	2.20%	32.66%	1	1	1	0	0.00%	0.00%	-1.84%	-0.21%	-2.87%	-0.17%	0.19%	0.34%	-2.34%	-7.55%	-3.71%	-9.70%	-1.09%	0.66%	-4.94%	-0.45%	-2.75%	-1	-11.68%	-1.8%	-31.96%	-15.3%	-6.2%	4.08	7
6806	森崴能源	綠能環保	3.51	8.33%	-13.12%	-37.77%	-62.14%	2.44%	12	-	-6.73	持續虧損	盈轉虧	3	2	18	44.84%	40.3%	-26.25%	8.17%	-3	-1	0	-4	-1.15%	-1.96%	-2.21%	2.09%	-0.26%	-1.46%	0.00%	0.00%	0.00%	-0.05%	-0.07%	-0.09%	0.00%	-0.52%	1.83%	3.75%	1.54%	0	-92.88%	-33.8%	-890.03%	-77.3%	-91.6%	0.43	4
6807	峰源-KY	居家生活	34.20	0.00%	2.24%	2.86%	1.18%	0.00%	-134	10.0	0.63	-31.52%	-66.84%	-2	-2	0	17.27%	2.61%	7.38%	16.34%	4	1	0	0	0.00%	0.00%	-0.05%	-0.15%	-0.32%	-1.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.10%	-0.14%	-0.24%	-0.05%	-11	2.19%	1.8%	-5.56%	1.8%	-19.8%	0.14	4
6830	汎銓	其他電子業	376.50	1.62%	-4.80%	-8.28%	-32.04%	3.76%	6	-	-0.61	持續虧損	持續虧損	-3	-2	0	21.58%	-1.52%	-4.99%	10.36%	-3	-1	1	0	0.00%	0.00%	0.27%	2.00%	4.23%	6.04%	0.02%	0.02%	-0.56%	-0.19%	1.57%	1.77%	0.98%	-0.14%	-1.28%	-3.10%	-4.50%	-2	-33.33%	-8.4%	-132.14%	-34.0%	4.7%	2.28	3
6831	邁科	電腦及週邊設備業	670.00	5.51%	-1.47%	-18.19%	-21.36%	0.86%	-1	-	0.66	-63.33%	10%	-1	-1	0	18.2%	6.55%	52.41%	10.00%	7	2	-5	0	0.00%	0.00%	-0.22%	1.19%	8.99%	NaN%	-0.03%	-0.89%	0.23%	3.44%	2.89%	NaN%	-1.23%	2.33%	3.01%	3.70%	NaN%	1	-18.51%	-11.0%	16.57%	-9.9%	N/A	-22.68	3
6834	天二科技	電子零組件業	97.00	-3.48%	-9.35%	-23.32%	-20.82%	4.08%	-8	159.02	0.45	73.08%	32.35%	14	1	12	23.04%	8.5%	12.84%	66.46%	48	4	5	0	0.00%	0.00%	0.71%	0.26%	3.19%	2.78%	0.04%	0.18%	0.18%	0.18%	0.18%	0.18%	0.63%	-7.22%	-4.66%	-3.78%	-1.92%	-2	-12.37%	-15.8%	54.9%	9.3%	115.4%	-4.94	3
6835	圓裕	電子零組件業	31.60	-0.47%	-3.22%	-8.54%	-13.07%	0.02%	-399	243.08	0.05	0.0%	-94.38%	0	0	0	16.58%	0.78%	8.62%	1.57%	1	1	0	0	0.00%	0.00%	-0.11%	-0.97%	-1.03%	-3.34%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.12%	1.61%	2.35%	4.25%	1	-11.23%	-5.9%	-18.67%	-12.9%	-17.9%	-0.17	3
6838	台新藥	生技醫療業	23.65	-0.84%	-1.46%	-2.07%	-0.84%	0.04%	-316	-	-0.10	持續虧損	持續虧損	2	2	2	86.94%	-23.45%	-71.12%	10.00%	-1	-1	0	0	0.00%	0.00%	0.08%	0.15%	0.67%	1.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.30%	0.00%	-0.17%	1.28%	-15	-1.90%	-1.4%	-12.9%	-5.0%	-14.1%	0.02	3
6861	睿生光電	生技醫療業	214.00	-1.83%	-14.40%	-28.07%	-39.38%	0.54%	-108	43.41	2.12	60.61%	105.83%	16	2	1	26.26%	11.1%	-13.77%	12.61%	-5	-1	0	0	0.00%	0.00%	-0.20%	-1.76%	-1.77%	-1.14%	0.00%	0.00%	0.00%	0.00%	-0.11%	0.00%	-3.56%	-4.87%	-8.51%	-4.14%	-2.72%	2	-49.30%	-21.8%	-89.25%	-38.2%	34.7%	-6.75	3
6862	三集瑞-KY	電子零組件業	148.50	-2.62%	-10.27%	-17.27%	-27.56%	0.48%	-4	24.34	1.00	-55.95%	-68.65%	-2	-2	0	32.55%	12.89%	29.02%	-1.04%	2	1	0	0	0.00%	0.00%	-1.31%	-1.49%	0.01%	-0.83%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.00%	-2.50%	-3.35%	4	-23.57%	-14.6%	-23.91%	-19.6%	-16.0%	-3.75	3
6863	永道-KY	通信網路業	109.50	3.79%	4.29%	18.51%	17.36%	0.42%	6	100.46	0.61	1120.0%	-75.79%	1	1	0	19.32%	5.91%	34.15%	80.81%	41	1	0	0	0.00%	0.00%	0.11%	-0.22%	-0.80%	-0.39%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.30%	0.04%	0.02%	0.02%	-0.68%	-0.82%	1	17.44%	12.0%	7.31%	7.1%	-3.6%	1.67	2
6869	雲豹能源	綠能環保	67.70	-1.46%	-3.15%	-5.58%	-11.04%	0.14%	-316	-	-0.99	持續虧損	持續虧損	1	1	1	18.62%	7.88%	38.18%	70.38%	5	2	0	0	0.00%	0.00%	0.11%	0.20%	0.35%	-1.32%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.01%	0.23%	0.55%	1.55%	0.91%	-16	-9.31%	-3.5%	-28.36%	-12.9%	-30.3%	0.08	3
6873	泓德能源	綠能環保	85.30	-2.63%	-1.73%	-4.48%	4.28%	0.14%	-4	26.99	0.25	-87.62%	-63.24%	-10	-1	0	31.95%	13.23%	129.53%	42.53%	5	1	0	0	0.00%	0.00%	0.35%	-1.23%	-2.91%	-8.48%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.93%	0.15%	-0.09%	1.86%	0.59%	-2.95%	-4	3.05%	-0.5%	-9.96%	-1.1%	-17.5%	0.12	-1
6885	全福生技	生技醫療業	20.80	-0.24%	-3.93%	-5.02%	-2.58%	0.16%	1	-	-0.50	持續虧損	持續虧損	7	1	0	-11.34%	-2956.78%	189.29%	491.54%	20	2	0	0	0.00%	0.00%	-0.07%	-0.52%	-0.52%	-0.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.10%	1.22%	2.44%	3.93%	6	-1.44%	-2.5%	-9.62%	-6.1%	-22.6%	-0.02	-5
6887	寶綠特-KY	綠能環保	38.70	2.38%	3.06%	14.16%	7.80%	0.02%	-14	16.61	-0.62	盈轉虧	盈轉虧	-6	-1	0	23.81%	-2.18%	100.40%	183.63%	5	2	0	0	0.00%	0.00%	0.03%	0.12%	0.32%	0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.27%	0.57%	-0.26%	-0.50%	5	6.85%	6.9%	-3.23%	8.4%	-26.1%	0.27	1
6890	來億-KY	運動休閒	169.00	-1.17%	-2.03%	-15.92%	-29.73%	0.05%	-315	16.72	0.75	-80.57%	-79.51%	-9	-1	0	11.65%	2.55%	-16.92%	-3.20%	-2	-2	0	0	0.00%	0.00%	-0.14%	-1.28%	-1.43%	-2.42%	0.00%	0.00%	0.14%	4.86%	4.65%	2.31%	-0.20%	0.31%	3.76%	3.42%	2.32%	1	-19.23%	-10.8%	8.58%	-14.8%	-20.6%	-3.51	5
6901	鑽石投資	其他業	17.15	-2.00%	-10.21%	-18.53%	-0.58%	0.22%	-31	-	-0.42	持續虧損	持續虧損	-2	-1	0	100.0%	109.53%	218.55%	4396.63%	35	4	0	0	0.00%	0.00%	-0.02%	0.40%	0.26%	0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	-1.02%	-1.80%	-1.85%	-2.26%	2	-5.25%	-8.2%	23.03%	6.8%	3.2%	-0.40	-9
6902	GOGOLOOK	數位雲端	119.00	-2.46%	-9.16%	-11.52%	-13.77%	0.28%	-2	40.2	1.64	21.48%	530.77%	7	3	4	89.08%	18.1%	9.45%	36.46%	15	2	0	0	0.00%	0.00%	-0.15%	0.33%	-0.04%	-0.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.64%	-0.16%	-0.14%	1.46%	-4	-5.88%	-8.3%	13.87%	-8.2%	28.9%	-1.84	-8
6906	現觀科	數位雲端	72.00	-0.55%	0.84%	-11.76%	-18.92%	0.11%	-70	36.55	0.60	-54.2%	20.0%	-1	-1	0	86.23%	15.46%	6.14%	3.50%	2	2	0	0	0.00%	0.00%	0.08%	-2.00%	-2.21%	-1.13%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.43%	0.01%	0.03%	-2.68%	-2.48%	-2.46%	3	-23.47%	-10.1%	14.44%	-14.9%	-16.4%	-1.22	4
6909	創控	半導體業	43.20	-0.80%	-7.89%	-18.03%	-28.48%	0.39%	-23	52.68	0.07	-92.78%	-73.08%	-2	-1	0	57.49%	2.75%	-41.22%	-32.10%	-3	-1	0	0	0.00%	0.00%	-0.76%	0.63%	-0.65%	-1.98%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.20%	-0.66%	-7.21%	-9.78%	1	-28.47%	-14.9%	-37.73%	-16.3%	-5.6%	-1.22	3
6914	阜爾運通	其他業	145.00	0.35%	-1.02%	1.40%	2.47%	0.06%	-1	14.83	2.34	5.41%	8.33%	1	1	0	21.98%	15.55%	2.35%	11.19%	5	2	0	0	0.00%	0.00%	0.04%	-0.25%	-0.03%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.80%	-1.40%	-1.51%	1	1.38%	0.6%	-1.03%	1.3%	-0.5%	0.10	-5
6916	華凌	光電業	19.85	0.00%	-2.22%	-2.22%	-7.89%	0.04%	1	-	-0.49	持續虧損	盈轉虧	-2	-2	0	20.12%	-7.19%	-1.45%	32.34%	-1	-1	0	0	0.00%	0.00%	0.13%	0.19%	0.13%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	0.39%	0.58%	1	-1.01%	-1.4%	6.8%	1.6%	6.7%	-0.13	2
6918	愛派司	生技醫療業	72.90	0.00%	0.14%	-1.75%	-0.82%	0.06%	2	14.24	1.39	25.23%	-2.8%	3	1	0	66.23%	24.1%	0.41%	4.19%	1	1	0	0	0.00%	0.00%	-0.12%	-0.36%	0.09%	-0.59%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	0.26%	0.56%	1.45%	7.23%	-5	0.27%	-0.4%	-1.78%	-1.3%	-11.3%	-0.05	3
6919	康霈*	生技醫療業	100.50	-3.37%	-11.45%	-3.83%	-3.37%	0.35%	2	-	-0.07	盈轉虧	持續虧損	-2	-1	0	50.0%	-12291550.0%	10.00%	10.00%	0	0	0	0	0.00%	0.00%	-0.35%	1.07%	0.73%	3.48%	0.00%	0.00%	-0.00%	-1.60%	-1.66%	-0.69%	0.07%	0.29%	0.26%	-2.05%	-5.12%	-1	1.49%	-3.4%	-0.5%	-0.4%	-27.6%	-0.47	-5
6923	中台	綠能環保	78.50	-0.88%	-0.51%	1.82%	2.08%	0.12%	-1	25.57	0.84	-11.58%	5.0%	-1	-1	0	30.85%	23.53%	13.39%	40.72%	20	1	0	0	0.00%	0.00%	-0.01%	-0.29%	-0.90%	-1.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.06%	0.98%	0.76%	-2.59%	-3	5.22%	1.7%	-5.99%	0.5%	-14.7%	0.23	2
6928	攸泰科技	電腦及週邊設備業	52.70	-4.01%	2.33%	-0.94%	6.46%	0.42%	-4	-	-0.04	持續虧損	盈轉虧	3	1	1	27.99%	-1.52%	18.09%	-43.75%	2	1	0	0	0.00%	0.00%	0.33%	0.24%	0.58%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-1.36%	1	1.90%	-2.2%	2.85%	6.9%	0.3%	-0.15	-1
6931	青松健康	生技醫療業	39.25	0.00%	-0.88%	-1.51%	-2.36%	0.05%	1	20.34	0.49	-19.67%	虧轉盈	-1	-1	7	15.24%	8.04%	0.75%	18.84%	19	2	0	0	0.00%	0.00%	0.08%	0.46%	0.67%	0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.88%	-2.29%	-2.92%	-2.84%	1	-1.66%	-1.1%	-11.34%	-3.1%	-24.1%	0.03	-2
6933	AMAX-KY	電腦及週邊設備業	167.50	1.52%	3.72%	16.72%	11.67%	1.42%	-2	28.06	1.10	-18.52%	547.06%	-1	-1	0	13.68%	4.16%	142.11%	26.60%	33	1	0	0	0.00%	0.00%	-0.10%	-0.01%	-0.35%	-1.99%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.92%	-1.85%	-6.42%	1	17.01%	7.1%	-1.79%	4.5%	3.7%	2.10	-2
6934	心誠鎂	生技醫療業	79.80	2.31%	-1.48%	8.42%	19.10%	0.00%	-108	-	-1.43	10%	10%	0	0	0	-446.32%	-1367.95%	52622.73%	10.00%	5	1	0	0	0.00%	0.00%	-0.06%	-0.11%	NaN%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	NaN%	0.30%	1.86%	3.81%	NaN%	NaN%	-7	16.67%	7.4%	1.5%	9.2%	N/A	0.82	-5
6936	永鴻生技	生技醫療業	31.75	0.00%	-2.91%	-3.79%	-2.61%	0.08%	-1	16.8	0.60	-4.76%	13.21%	-1	-1	7	37.31%	14.86%	-7.02%	-0.43%	-3	-3	0	0	0.00%	0.00%	-0.03%	-0.05%	-0.17%	-0.92%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.14%	0.79%	1.94%	3.42%	-1	-1.89%	-1.9%	-7.4%	-4.0%	-8.5%	-0.05	1
6937	天虹	半導體業	291.00	1.04%	0.87%	12.14%	6.40%	1.08%	-1	89.81	0.96	-11.93%	31.51%	-1	-1	3	41.77%	12.97%	96.23%	64.17%	5	2	0	0	0.00%	0.00%	0.49%	-0.13%	2.66%	1.15%	0.00%	0.00%	-0.10%	-1.31%	-0.08%	0.16%	-1.10%	-1.05%	-3.82%	-1.82%	-1.58%	1	11.34%	7.5%	-9.97%	2.1%	13.2%	3.29	3
6944	兆聯實業	綠能環保	829.00	-19.51%	-19.90%	-11.90%	-17.02%	2.17%	26	22.84	10.08	0.5%	66.06%	6	4	7	27.15%	22.51%	13.17%	29.98%	5	3	0	0	0.00%	0.00%	-0.46%	2.36%	3.10%	12.74%	0.00%	-0.00%	-0.04%	-0.33%	-0.26%	-0.17%	1.19%	0.34%	1.18%	0.11%	1.20%	-1	-18.70%	-15.8%	-18.82%	-13.8%	10.4%	-12.67	-1
6952	大武山	其他業	35.55	0.99%	-0.70%	1.28%	-0.97%	0.04%	1	39.94	0.32	-50.0%	虧轉盈	-1	-1	4	20.66%	4.75%	-2.55%	26.28%	-3	-2	0	0	0.00%	0.00%	-0.02%	-0.05%	0.04%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	0.26%	0.17%	0.18%	-14	-0.98%	0.1%	-6.33%	-1.7%	-14.0%	0.06	-2
6957	裕慶-KY	其他業	243.00	-3.76%	-2.61%	16.27%	28.57%	0.65%	3	23.08	1.51	-68.34%	30.17%	-2	-1	0	30.22%	10.01%	35.17%	33.53%	2	1	0	0	0.00%	0.00%	0.10%	-0.32%	0.12%	0.93%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.62%	0.83%	0.31%	-0.85%	0.13%	-6	21.81%	10.4%	33.33%	27.6%	31.3%	3.12	-4
6958	日盛台駿	其他業	18.00	1.41%	0.28%	8.11%	3.15%	0.00%	-8	-	0.20	虧轉盈	虧轉盈	5	2	0	28.35%	4.61%	-6.25%	-10.05%	-3	-1	0	0	0.00%	0.00%	0.00%	0.04%	0.12%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.19%	0.42%	0.50%	-1	9.44%	3.9%	-6.11%	4.1%	4.7%	0.13	-2
6962	奕力-KY	半導體業	32.95	-1.79%	-3.94%	-11.54%	-17.42%	0.27%	-1	22.26	0.58	114.81%	-70.56%	1	1	0	27.33%	3.76%	-7.37%	-0.33%	-2	-2	0	0	0.00%	0.00%	0.24%	0.97%	-0.19%	-5.03%	0.00%	0.00%	0.01%	-0.08%	-0.11%	-0.14%	0.06%	2.00%	0.69%	0.08%	-0.26%	-7	-13.51%	-8.0%	-11.53%	-10.8%	-14.2%	-0.42	3
6965	中傑-KY	運動休閒	78.90	0.64%	-0.50%	-0.50%	-2.47%	0.01%	-1	49.62	-0.64	盈轉虧	盈轉虧	-7	-1	0	10.05%	-1.69%	-15.07%	7.52%	-1	-1	0	0	0.00%	0.00%	-0.03%	0.03%	0.10%	-0.66%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.13%	0.65%	1.51%	3.03%	1	0.89%	0.2%	-8.87%	-0.7%	-7.4%	0.05	-3
6994	富威電力	綠能環保	40.70	-0.97%	0.25%	-3.78%	-21.58%	0.42%	2	6.38	0.48	-90.79%	9.09%	-1	-1	0	16.05%	9.04%	-12.78%	26.62%	-3	-1	0	0	0.00%	0.00%	7.59%	8.51%	6.92%	7.52%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-5.36%	-12.40%	-13.57%	-19.62%	-19.62%	4	-18.18%	-3.9%	-60.69%	-22.7%	-48.3%	0.37	13
7705	三商餐飲	觀光餐旅	30.55	0.49%	-2.24%	0.66%	-3.78%	0.03%	-73	13.76	0.35	-38.6%	600.0%	-2	-2	0	34.58%	1.87%	-6.12%	2.94%	-1	-1	0	0	0.00%	0.00%	0.01%	0.62%	0.48%	0.69%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.68%	-0.95%	-1.29%	-2.13%	16	-3.44%	-1.8%	-6.06%	-2.4%	-18.0%	-0.05	4
7711	永擎	電腦及週邊設備業	305.50	-0.97%	-2.71%	-0.49%	-12.34%	0.14%	-119	-	7.68	105.35%	10%	1	1	1	12.39%	7.81%	-3.07%	10.00%	-1	-1	0	0	0.00%	0.00%	-0.12%	-1.23%	-0.33%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.02%	0.11%	0.13%	0.26%	NaN%	-3	-6.06%	-2.4%	-54.17%	-14.8%	N/A	0.87	3
7721	微程式	數位雲端	63.40	0.48%	-3.35%	-10.33%	-12.91%	0.11%	-83	103.93	0.21	40.0%	40.0%	4	2	0	64.17%	9.39%	-6.79%	18.31%	-2	-1	0	0	0.00%	0.00%	-0.16%	-1.08%	0.43%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.00%	-0.74%	-1.88%	-4.25%	-5.21%	-3	-8.99%	-7.0%	-16.4%	-13.8%	2.6%	-0.68	2
7722	LINEPAY	數位雲端	297.50	-4.80%	-5.10%	-10.39%	-1.16%	0.13%	2	42.26	1.97	40.71%	-17.57%	1	1	0	23.2%	5.19%	-2.88%	14.16%	-1	-1	5	0	0.00%	0.00%	-0.01%	-0.82%	-0.23%	-0.95%	0.01%	0.07%	0.24%	0.21%	0.08%	-0.80%	0.00%	0.21%	-0.33%	-4.59%	-4.20%	-1	-6.05%	-4.9%	5.21%	-0.1%	-32.4%	-2.63	-1
7732	金興精密	汽車工業	35.75	-0.14%	0.28%	0.56%	-0.69%	0.03%	-2	20.78	0.82	90.7%	-1.2%	3	1	0	28.75%	13.79%	-1.77%	-23.13%	-1	-1	0	0	0.00%	0.00%	-0.01%	0.05%	0.17%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.49%	0.27%	0.25%	0.06%	0.30%	1	-0.14%	0.0%	-0.42%	0.1%	-3.3%	0.01	1
7736	虎山	汽車工業	70.50	0.43%	-0.42%	-0.14%	-2.22%	0.04%	2	15.53	1.18	-28.05%	-29.76%	-2	-1	0	28.8%	19.45%	-21.54%	-22.82%	-1	-1	0	0	0.00%	0.00%	0.01%	0.14%	0.22%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.07%	-0.12%	0.52%	2.05%	1	-0.57%	-0.2%	-8.79%	-2.2%	-16.6%	0.05	1
7749	意騰-KY	半導體業	361.00	-1.90%	-6.72%	-11.95%	-23.27%	0.21%	-4	28.29	3.56	34.34%	38.52%	1	1	0	70.18%	32.0%	-18.37%	64.48%	-5	-1	0	0	0.00%	0.00%	-0.63%	-1.79%	-1.63%	0.80%	0.00%	0.00%	-0.40%	0.03%	-0.00%	0.06%	1.40%	1.42%	0.15%	-1.51%	3.55%	-2	-14.68%	-9.3%	-39.89%	-21.7%	-20.9%	-3.19	3
7750	新代	電機機械	2160.00	6.40%	10.49%	3.85%	-0.23%	0.36%	2	50.44	15.38	24.84%	100.26%	5	2	6	48.77%	25.78%	-1.48%	10.00%	-2	-2	1	0	0.00%	0.00%	0.20%	2.33%	5.82%	NaN%	0.00%	0.01%	-0.03%	-0.04%	0.14%	NaN%	0.63%	1.37%	-3.35%	-3.92%	NaN%	-3	4.40%	5.5%	-20.6%	-4.7%	N/A	11.76	4
7760	享溫馨	觀光餐旅	34.95	0.29%	2.64%	-1.83%	8.20%	0.07%	-29	-	0.70	10%	10%	0	0	0	42.87%	14.21%	-0.60%	10.00%	-1	-1	0	0	0.00%	0.00%	0.28%	NaN%	NaN%	NaN%	0.00%	0.00%	0.00%	NaN%	NaN%	NaN%	0.71%	2.16%	NaN%	NaN%	NaN%	-3	5.87%	0.4%	1.57%	4.0%	N/A	-0.06	3
7765	中華資安	數位雲端	226.00	-0.44%	0.00%	1.80%	1.12%	0.06%	-103	19.69	3.38	14.58%	0.3%	4	2	2	49.03%	27.54%	25.75%	10.00%	1	1	0	0	0.00%	0.00%	0.01%	-0.35%	-0.28%	NaN%	0.00%	0.00%	-0.26%	-0.30%	-0.41%	NaN%	-0.01%	0.01%	-1.14%	-4.09%	NaN%	7	2.43%	1.2%	-7.52%	-5.0%	N/A	1.40	-1
7768	頌勝科技	半導體業	295.00	-0.34%	-8.24%	-14.24%	-15.11%	0.24%	2	-	1.62	10%	10%	0	0	0	55.77%	20.69%	-4.50%	10.00%	-1	-1	0	0	0.00%	0.00%	0.06%	NaN%	NaN%	NaN%	0.00%	0.00%	0.00%	NaN%	NaN%	NaN%	0.05%	0.07%	NaN%	NaN%	NaN%	1	-13.05%	-10.7%	None	-18.2%	N/A	-4.74	2
7769	鴻勁	半導體業	6465.00	0.94%	-3.44%	6.77%	-4.29%	0.26%	-11	-	25.70	15.92%	10%	1	1	0	56.24%	49.98%	28.38%	10.00%	8	1	13	0	0.00%	0.00%	-0.23%	0.55%	5.34%	NaN%	0.00%	0.07%	0.36%	0.75%	1.45%	NaN%	-0.04%	0.02%	-0.97%	-3.96%	NaN%	1	1.08%	-0.9%	9.74%	-6.6%	N/A	-9.55	3
7780	大研生醫*	食品工業	17.30	0.00%	-3.35%	-3.89%	-5.21%	0.11%	2	-	0.13	虧轉盈	-92.57%	1	1	0	60.09%	13.4%	19.31%	10.00%	6	2	0	0	0.00%	0.00%	0.19%	0.04%	-2.18%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	-0.03%	0.28%	0.22%	-24.40%	NaN%	-2	-4.34%	-2.9%	-8.38%	-4.6%	N/A	-0.06	3
7786	東方風能	綠能環保	129.50	-1.15%	-1.15%	0.78%	3.60%	0.16%	6	-	1.20	-41.46%	10%	-1	-1	0	19.81%	15.79%	3.22%	10.00%	7	5	0	0	0.00%	0.00%	0.24%	-0.09%	0.16%	NaN%	0.00%	0.00%	0.00%	0.00%	-0.14%	NaN%	-0.04%	0.32%	0.85%	0.65%	NaN%	-17	5.02%	1.3%	-6.18%	3.1%	N/A	0.20	-2
7788	松川精密	電子零組件業	230.00	-3.97%	-11.88%	-5.15%	-13.21%	0.91%	-35	59.59	2.22	53.1%	11.56%	4	1	0	26.94%	9.63%	13.35%	10.00%	7	4	0	0	0.00%	0.00%	-2.54%	1.45%	1.22%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	-0.27%	-3.45%	-7.29%	-11.78%	NaN%	9	-16.09%	-7.3%	25.43%	0.0%	N/A	-4.41	-1
7791	皇家可口	食品工業	62.10	0.00%	-2.20%	-0.64%	0.16%	0.04%	2	12.88	1.87	713.04%	-29.7%	3	1	0	35.86%	8.72%	12.27%	10.00%	9	3	0	0	0.00%	0.00%	-0.01%	-0.31%	-0.30%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.00%	-0.10%	-1.42%	-3.17%	NaN%	2	-0.48%	-0.8%	-4.03%	-2.4%	N/A	0.03	-4
7795	長廣	電子零組件業	411.00	-5.30%	-27.00%	-29.98%	0.24%	0.67%	-2	-	0.21	10%	10%	0	0	0	39.4%	10.99%	29.28%	10.00%	5	1	0	0	0.00%	0.00%	1.98%	4.32%	NaN%	NaN%	0.00%	0.00%	0.00%	-0.00%	NaN%	NaN%	-1.00%	-1.52%	0.10%	3.60%	NaN%	3	-23.11%	-24.5%	7.54%	-7.0%	N/A	-24.48	-12
7799	禾榮科	生技醫療業	398.50	-2.80%	-8.81%	-9.84%	-3.51%	0.31%	-23	-	-0.37	持續虧損	持續虧損	5	2	3	-0.59%	-3067.38%	-100.00%	10.00%	-1	-1	0	0	0.00%	0.00%	-0.30%	-1.09%	-0.81%	NaN%	0.00%	0.00%	0.00%	-0.01%	-0.01%	NaN%	-0.20%	-0.92%	-0.55%	-1.41%	NaN%	1	-4.52%	-4.5%	9.28%	7.9%	N/A	-3.86	-2
7818	溢泰實業	綠能環保	68.70	-0.43%	-1.43%	-1.86%	8.19%	0.05%	-1	-	0.88	10%	10%	0	0	0	28.97%	5.37%	3.63%	10.00%	1	1	0	0	0.00%	0.00%	0.25%	NaN%	NaN%	NaN%	0.00%	0.00%	0.00%	NaN%	NaN%	NaN%	0.42%	1.21%	NaN%	NaN%	NaN%	-8	8.30%	0.3%	N/A	N/A	N/A	-0.03	-11
7821	神數	汽車工業	40.60	0.25%	-2.40%	-0.61%	-5.91%	0.07%	-8	-	0.87	10%	10%	0	0	0	21.81%	4.52%	0.59%	10.00%	2	2	0	0	0.00%	0.00%	0.03%	0.60%	NaN%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	NaN%	0.00%	-0.05%	NaN%	NaN%	NaN%	-6	-2.09%	-1.3%	-13.42%	-6.0%	N/A	0.07	4
7822	倍利科	半導體業	864.00	-1.93%	-10.28%	-14.03%	-32.50%	0.22%	-76	-	4.93	10%	10%	0	0	0	59.17%	37.65%	4.38%	10.00%	4	4	0	0	0.00%	0.00%	-0.15%	0.43%	NaN%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	NaN%	0.00%	-0.01%	-0.10%	NaN%	NaN%	1	-22.69%	-13.4%	-50.46%	-20.7%	N/A	-14.54	3
8011	台通	通信網路業	16.45	0.00%	-2.37%	-7.84%	-6.53%	0.45%	-1	19.35	0.02	-93.33%	-95.74%	-8	-1	0	17.06%	4.04%	0.85%	-31.36%	2	2	0	0	0.00%	0.00%	-0.07%	-1.17%	-4.94%	-1.66%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.38%	-0.39%	-0.54%	-2.80%	-0.61%	1	-3.34%	-4.2%	-19.45%	-8.1%	-20.4%	-0.05	4
8016	矽創	半導體業	298.00	-0.50%	1.02%	-15.34%	-5.40%	0.82%	-1	18.85	4.60	5.5%	33.33%	10	2	2	31.33%	11.53%	-6.98%	26.61%	-3	-1	0	0	0.00%	0.00%	2.34%	7.60%	11.43%	11.02%	0.00%	0.05%	-0.22%	1.51%	-0.37%	-5.20%	2.19%	2.14%	4.97%	8.41%	2.89%	-3	-6.38%	-6.3%	10.91%	-1.1%	33.3%	-5.95	3
8021	尖點	其他電子業	406.50	-2.87%	-19.50%	-21.53%	-28.68%	5.53%	1	114.19	1.17	10.38%	225.0%	52	5	52	36.59%	20.12%	9.69%	90.11%	197	4	1	0	0.00%	0.00%	-0.02%	2.53%	11.43%	9.95%	0.13%	0.42%	0.51%	-1.36%	-2.27%	3.51%	0.12%	-4.27%	-4.83%	5.90%	-2.19%	1	-28.41%	-18.0%	-4.67%	-15.7%	53.4%	-16.98	2
8028	昇陽半導體	半導體業	300.50	-2.44%	-14.14%	-1.64%	-2.91%	0.78%	-316	64.76	1.61	24.81%	20.15%	38	3	38	37.58%	25.5%	0.83%	33.62%	138	2	0	0	0.00%	0.00%	2.47%	0.20%	14.98%	14.56%	0.00%	0.71%	0.59%	4.02%	0.14%	1.93%	4.18%	3.50%	4.99%	21.07%	6.51%	-3	3.99%	-3.8%	23.79%	-0.7%	43.2%	-2.01	-1
8033	雷虎	其他業	190.50	-3.05%	-21.60%	-16.26%	36.07%	9.35%	-3	284.33	0.34	虧轉盈	36.0%	2	1	1	38.21%	-0.7%	92.87%	19.63%	197	2	5	0	0.00%	0.00%	12.27%	9.69%	13.32%	8.68%	0.05%	0.25%	0.25%	0.25%	0.25%	0.25%	2.61%	13.97%	5.44%	5.03%	2.32%	-2	18.90%	-10.6%	20.47%	17.5%	28.3%	-5.40	-6
8039	台虹	電子零組件業	256.00	9.87%	28.32%	82.86%	72.97%	18.17%	2	106.67	0.65	-12.16%	103.12%	-2	-2	4	22.03%	6.06%	-8.66%	-6.57%	-3	-2	2	0	0.00%	0.00%	0.81%	2.07%	5.72%	7.00%	0.05%	0.83%	1.13%	0.81%	0.58%	0.63%	9.72%	10.09%	11.64%	14.96%	17.67%	-3	46.29%	46.9%	46.68%	66.5%	143.6%	8.55	3
8045	達運光電	通信網路業	63.80	2.08%	5.45%	10.00%	2.24%	0.37%	-3	92.46	0.11	-47.62%	83.33%	-2	-2	0	27.07%	3.14%	4.44%	6.34%	1	1	0	0	0.00%	0.00%	0.14%	0.96%	0.25%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.27%	-3.24%	-3.81%	0.07%	-5	8.31%	6.5%	-13.48%	-1.3%	-18.3%	0.91	-1
8046	南電	電子零組件業	1230.00	-5.75%	-3.53%	11.31%	28.80%	2.95%	4	260.59	2.03	9.14%	534.37%	10	3	8	15.85%	12.1%	5.50%	50.03%	41	1	22	0	0.00%	0.00%	1.18%	4.28%	3.66%	10.26%	0.10%	0.60%	3.80%	2.75%	9.23%	8.91%	0.09%	3.32%	0.73%	0.29%	10.04%	-1	12.20%	3.3%	23.01%	24.8%	131.0%	-5.32	-1
8070	長華*	電子通路業	48.30	-1.43%	-5.66%	-9.38%	-16.44%	0.34%	-8	45.57	0.51	虧轉盈	8.51%	1	1	1	18.52%	12.13%	6.79%	32.82%	197	1	0	0	0.00%	0.00%	-0.55%	2.95%	5.48%	9.35%	0.00%	0.05%	1.17%	-3.83%	-5.08%	-6.60%	-0.10%	-2.36%	-1.36%	0.46%	1.72%	1	-9.73%	-7.2%	-0.31%	-7.9%	3.9%	-0.72	2
8072	陞泰	電子通路業	27.20	-0.73%	-3.55%	-5.72%	-11.83%	0.12%	2	26.67	0.29	-46.3%	-23.68%	-2	-1	0	16.21%	5.05%	5.22%	32.68%	2	1	0	0	0.00%	0.00%	0.04%	0.13%	-1.43%	0.95%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.02%	-0.61%	-1.57%	0.62%	-1	-5.33%	-4.2%	-4.78%	-4.5%	-10.8%	-0.22	3
8081	致新	半導體業	251.00	-0.79%	-1.18%	-15.06%	-23.01%	0.71%	-33	14.29	4.62	-1.91%	-3.95%	-1	-1	0	39.61%	17.55%	-0.71%	7.19%	-2	-1	0	0	0.00%	0.00%	-0.57%	-4.88%	-5.80%	-4.74%	0.00%	-0.11%	0.68%	1.88%	1.69%	1.70%	0.56%	0.12%	-0.04%	2.74%	1.13%	-1	-23.71%	-10.6%	-2.59%	-10.9%	4.3%	-5.77	3
8101	華冠	通信網路業	12.90	-7.19%	-3.73%	-1.90%	-9.15%	0.02%	4	-	-0.95	持續虧損	持續虧損	-3	-1	0	1.0%	-46.12%	48.67%	13.66%	9	1	0	0	0.00%	0.00%	0.00%	-0.00%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.15%	0.67%	1.92%	11.33%	-14	-5.04%	-2.6%	4.26%	-6.5%	-15.8%	0.03	-1
8103	瀚荃	電子零組件業	79.30	-0.88%	-4.92%	-17.31%	-19.33%	0.36%	-228	18.19	1.17	-19.31%	60.27%	-2	-1	0	37.97%	14.24%	7.33%	45.04%	52	1	0	0	0.00%	0.00%	-0.84%	-5.73%	0.79%	7.04%	0.00%	0.00%	0.00%	-0.37%	-0.48%	0.25%	-0.94%	0.05%	-4.83%	-4.88%	5.38%	1	-20.55%	-12.1%	-53.22%	-20.1%	-7.1%	-1.39	3
8104	錸寶	光電業	33.60	-2.04%	-9.43%	-19.52%	-16.21%	0.36%	-1	-	-0.39	持續虧損	持續虧損	1	1	0	18.77%	-3.51%	-15.33%	-53.25%	-3	-2	0	0	0.00%	0.00%	-0.40%	-0.57%	0.09%	-2.61%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.09%	-3.00%	-6.10%	-5.79%	-13.58%	1	-9.52%	-10.7%	-2.98%	-11.5%	-5.5%	-0.70	2
8105	凌巨	光電業	17.20	-3.37%	-2.55%	-15.48%	-26.81%	0.80%	-43	573.33	0.43	65.38%	330.0%	13	3	8	8.66%	0.53%	-6.94%	-8.90%	-3	-1	5	0	0.00%	0.00%	-2.29%	-0.56%	2.54%	-0.72%	0.03%	0.13%	0.13%	0.17%	0.22%	0.22%	-0.11%	0.88%	-0.80%	3.51%	-1.39%	-2	-33.14%	-12.3%	19.48%	-9.9%	20.9%	-0.47	3
8110	華東	半導體業	42.60	-3.95%	-10.88%	-16.96%	-25.91%	0.69%	-136	15.43	0.49	-58.82%	133.33%	-2	-2	0	10.04%	5.25%	2.42%	16.26%	4	2	0	0	0.00%	0.00%	0.15%	-1.52%	-2.95%	-1.87%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.00%	-0.68%	0.31%	-2.81%	-3.01%	-7.10%	2	-29.81%	-13.9%	-19.95%	-20.0%	-9.4%	-0.99	2
8112	至上	電子通路業	88.00	-0.11%	2.56%	3.04%	-8.14%	2.02%	-2	10.16	3.91	15.0%	1348.15%	52	5	8	3.85%	3.1%	14.29%	231.17%	197	2	-6	0	0.00%	0.00%	-6.62%	-13.28%	-3.05%	-2.48%	-0.03%	-0.25%	3.73%	2.98%	1.66%	0.07%	-0.43%	-2.86%	-14.09%	-4.84%	-0.10%	3	-4.66%	0.4%	1.25%	-1.4%	18.0%	-0.16	3
8114	振樺電	電腦及週邊設備業	232.00	4.98%	19.59%	10.21%	11.27%	5.37%	48	15.84	2.75	3.38%	-58.33%	1	1	0	47.0%	17.79%	34.64%	19.14%	13	1	2	0	0.00%	0.00%	0.85%	-1.01%	-5.61%	-18.90%	0.14%	0.30%	0.49%	2.26%	1.98%	2.57%	-0.14%	-1.91%	1.30%	-0.67%	-9.53%	-3	21.34%	16.4%	22.2%	7.5%	16.8%	3.42	3
8131	福懋科	半導體業	68.70	-4.32%	-10.31%	-8.40%	-8.28%	1.72%	3	34.7	0.96	6.67%	182.35%	13	3	7	19.55%	16.12%	5.10%	60.87%	179	2	0	0	0.00%	0.00%	-0.39%	2.09%	2.18%	1.62%	0.00%	-0.03%	-0.03%	-0.01%	-0.00%	0.05%	0.79%	1.17%	2.71%	2.14%	-0.90%	1	-3.20%	-6.6%	-2.33%	-3.1%	21.0%	-1.03	2
8150	南茂	半導體業	98.20	-1.80%	-19.84%	-7.79%	-4.66%	10.90%	-1	83.22	0.72	1.41%	200.0%	9	3	5	13.78%	7.49%	6.46%	37.23%	173	1	0	0	0.00%	0.00%	-2.49%	-6.77%	5.19%	6.64%	0.00%	-0.31%	2.22%	3.81%	3.79%	3.82%	3.46%	7.43%	2.74%	10.54%	13.07%	-1	7.84%	-8.4%	0.1%	0.3%	60.4%	-1.82	-5
8163	達方	電腦及週邊設備業	32.80	-0.15%	-7.21%	-14.14%	-23.72%	0.31%	2	65.6	0.20	300.0%	-4.76%	2	2	4	17.99%	1.31%	-9.14%	1.11%	-3	-2	0	0	0.00%	0.00%	0.59%	4.66%	3.77%	-2.55%	0.00%	0.00%	0.00%	-0.49%	-0.63%	-0.16%	0.02%	-0.16%	3.21%	1.32%	-3.40%	-3	-20.12%	-11.5%	13.11%	-13.4%	-1.8%	-0.78	3
8201	無敵	其他電子業	12.15	0.41%	-3.95%	-6.18%	-7.25%	0.06%	-1	-	-0.11	持續虧損	持續虧損	-2	-2	0	23.68%	-10.2%	-13.42%	-26.05%	-3	-1	0	0	0.00%	0.00%	-0.00%	0.20%	0.20%	0.24%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	0.10%	1.49%	1.49%	1.51%	-5	-5.76%	-4.3%	-4.53%	-6.6%	-14.1%	-0.07	1
8210	勤誠	電腦及週邊設備業	1180.00	2.61%	0.43%	-1.26%	-10.94%	0.40%	-315	34.44	10.73	24.62%	94.03%	52	5	46	32.83%	25.03%	28.63%	98.03%	197	2	0	0	0.00%	0.00%	-0.34%	-6.93%	-8.30%	-14.33%	0.00%	-0.29%	-1.57%	2.56%	-3.95%	-2.19%	0.26%	-1.61%	-0.56%	1.02%	-4.24%	5	-2.97%	-1.1%	-9.32%	-11.0%	19.4%	-0.10	3
8213	志超	電子零組件業	31.75	-1.55%	-6.89%	-7.84%	-14.88%	0.15%	-4	16.45	0.30	-40.0%	-53.12%	-52	-5	0	10.59%	2.32%	2.30%	26.05%	1	1	0	0	0.00%	0.00%	-0.02%	0.68%	3.32%	4.87%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	-0.41%	-0.64%	-0.07%	3.00%	5.17%	2	-13.70%	-7.1%	-19.37%	-13.0%	-9.7%	-0.27	2
8215	明基材	光電業	24.95	-0.60%	-8.10%	-12.61%	-17.52%	0.16%	2	-	-0.64	持續虧損	盈轉虧	1	1	0	11.89%	-5.26%	0.47%	13.05%	1	1	-3	0	0.00%	0.00%	-0.06%	0.62%	0.07%	-1.76%	-0.00%	-0.00%	-0.01%	0.15%	0.16%	-0.09%	-0.03%	-0.69%	0.06%	0.87%	-0.44%	-1	-15.83%	-9.6%	-18.64%	-12.8%	5.5%	-0.43	2
8222	寶一	電機機械	38.45	-3.63%	-4.35%	-5.64%	8.16%	1.88%	-4	63.03	0.37	-5.13%	19.35%	-1	-1	4	25.27%	12.99%	-13.59%	-10.36%	-3	-2	0	0	0.00%	0.00%	-0.23%	0.77%	2.43%	0.48%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.00%	-0.01%	0.86%	4.25%	-1.36%	2	7.28%	-4.8%	3.12%	3.1%	-6.5%	-0.33	-1
8249	菱光	電子零組件業	43.75	-1.02%	-6.22%	-6.91%	-12.24%	0.13%	-1	13.02	0.37	60.87%	-64.42%	1	1	0	16.75%	8.06%	34.11%	12.50%	1	1	0	0	0.00%	0.00%	-0.28%	-0.80%	-1.71%	-1.45%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.43%	0.18%	-0.06%	0.60%	0.97%	-6	-6.29%	-6.1%	-15.2%	-12.8%	-17.8%	-0.27	2
8261	富鼎	半導體業	235.00	-7.48%	-15.62%	-32.47%	-4.67%	1.94%	1	40.17	1.57	-6.55%	8.28%	-2	-2	3	38.07%	25.66%	-0.27%	16.09%	-1	-1	5	0	0.00%	0.00%	-2.24%	-4.45%	2.27%	-7.41%	0.04%	0.19%	0.35%	0.30%	0.10%	0.44%	-2.85%	11.40%	7.68%	15.99%	10.04%	1	-4.68%	-19.0%	45.53%	10.4%	85.9%	-13.25	-1
8271	宇瞻	半導體業	210.00	6.87%	12.00%	16.02%	3.19%	3.89%	3	5.19	20.97	44.22%	1955.88%	53	7	53	50.42%	34.73%	-3.61%	200.65%	-3	-2	-6	0	0.00%	0.00%	-1.07%	-9.64%	4.35%	-0.17%	-0.02%	-0.09%	0.43%	0.40%	0.33%	0.57%	-0.30%	-2.01%	-11.39%	3.14%	-5.86%	-1	7.86%	11.4%	-18.1%	-1.8%	47.2%	3.08	7
8341	日友	綠能環保	76.60	1.19%	-0.65%	-0.39%	-2.17%	0.11%	-1	16.3	1.51	71.59%	17.05%	12	1	12	49.32%	31.59%	-7.87%	6.99%	-3	-1	0	0	0.00%	0.00%	0.07%	1.34%	0.77%	-0.85%	0.00%	0.03%	0.03%	0.03%	0.03%	0.03%	0.03%	-0.59%	-0.04%	-0.06%	-1.27%	-3	1.44%	0.4%	1.44%	-0.7%	-2.1%	-0.01	7
8367	建新國際	航運業	40.50	0.37%	0.00%	0.12%	0.75%	0.01%	-37	11.51	0.67	-45.97%	-29.47%	-7	-1	0	27.9%	15.74%	12.03%	10.85%	2	1	0	0	0.00%	0.00%	0.03%	-0.13%	-0.13%	-0.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.00%	0.82%	1.22%	1.77%	-1	1.23%	0.3%	-3.46%	-0.6%	-6.2%	0.05	-3
8374	羅昇	電機機械	79.10	0.13%	-4.47%	-7.70%	-13.17%	0.17%	-1	-	0.43	虧轉盈	79.17%	19	1	0	24.97%	7.76%	-7.45%	28.23%	-3	-2	0	0	0.00%	0.00%	-0.27%	-0.06%	0.09%	-0.47%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.10%	-0.42%	-0.09%	-0.47%	2	-5.18%	-6.0%	-14.41%	-14.5%	-9.1%	-0.62	3
8404	百和興業-KY	其他業	16.95	0.00%	-0.59%	1.50%	3.04%	0.03%	-455	15.99	0.17	-29.17%	-68.52%	-2	-2	0	33.86%	10.47%	-2.09%	16.65%	-3	-3	0	0	0.00%	0.00%	0.06%	-0.20%	0.08%	-1.31%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.00%	0.17%	0.18%	0.34%	-0.18%	0.31%	-23	2.95%	0.8%	-4.72%	0.8%	-20.9%	0.03	-2
8411	福貞-KY	其他業	13.15	1.54%	3.54%	6.05%	9.58%	0.05%	-2	131.5	0.19	-5.0%	虧轉盈	-1	-1	4	8.82%	2.55%	15.08%	7.66%	4	2	0	0	0.00%	0.00%	0.01%	0.07%	0.23%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.33%	0.31%	0.18%	0.94%	-68	9.13%	5.2%	6.08%	7.4%	6.3%	0.06	2
8422	可寧衛*	綠能環保	26.25	0.96%	-2.78%	-3.85%	-8.38%	0.38%	-4	-	0.21	虧轉盈	-94.71%	1	1	0	48.21%	34.38%	-52.20%	50.34%	-1	-1	1	0	0.00%	0.00%	-1.13%	-0.51%	-1.56%	-12.83%	0.00%	-0.07%	1.08%	-1.59%	-3.14%	4.45%	-0.54%	-1.18%	-2.33%	-6.31%	-12.85%	1	-5.33%	-2.5%	-8.19%	-4.4%	-63.9%	-0.11	3
8429	金麗-KY	貿易百貨業	6.12	0.16%	-2.24%	-2.86%	-3.47%	0.07%	1	55.64	0.02	-60.0%	-33.33%	-1	-1	0	14.59%	-27.22%	-20.97%	11.60%	-2	-1	0	0	0.00%	0.00%	0.10%	-0.46%	-1.03%	-2.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	1.35%	2.21%	2.07%	-12	-0.65%	-1.8%	-7.03%	-3.5%	-15.0%	-0.01	-2
8438	昶昕	綠能環保	68.20	-2.85%	-19.86%	-28.29%	-29.76%	0.38%	1	25.93	1.02	14.61%	108.16%	18	3	6	14.32%	8.2%	-0.59%	40.99%	-1	-1	0	0	0.00%	0.00%	0.25%	0.15%	2.50%	2.51%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	-0.74%	0.42%	2.12%	2.67%	4.49%	1	-40.47%	-23.3%	-32.55%	-23.7%	15.7%	-3.36	1
8442	威宏-KY	其他業	46.00	2.00%	0.88%	-0.54%	13.30%	0.11%	2	25.84	0.03	-95.83%	-98.77%	-2	-2	0	15.61%	0.73%	17.55%	32.95%	117	1	-1	0	0.00%	0.00%	-0.09%	0.46%	0.39%	0.67%	-0.01%	-0.01%	0.23%	0.23%	0.23%	0.23%	0.00%	-1.16%	-0.40%	-1.32%	-1.53%	1	10.98%	4.5%	-10.0%	7.9%	-23.9%	0.19	-9
8443	阿瘦	貿易百貨業	11.35	0.00%	-0.44%	-1.30%	-0.87%	0.01%	-8	-	-0.37	持續虧損	盈轉虧	-1	-1	0	54.88%	-11.78%	-25.40%	-21.88%	-58	-1	0	0	0.00%	0.00%	-0.03%	-0.02%	0.28%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.40%	0.53%	1.57%	4.31%	-3	-0.88%	-0.6%	-3.96%	-0.6%	-2.2%	-0.01	1
8454	富邦媒	數位雲端	244.50	-1.41%	-8.60%	-9.78%	-29.74%	0.38%	6	23.71	2.43	-30.17%	-28.74%	-1	-1	0	9.05%	2.97%	9.32%	6.50%	6	2	4	0	0.00%	0.00%	-0.02%	-0.93%	-0.70%	-2.37%	0.01%	-0.03%	-0.33%	3.55%	3.43%	4.03%	-0.01%	-1.24%	1.94%	2.45%	2.33%	1	-24.34%	-9.3%	22.7%	-9.8%	8.4%	-4.84	14
8462	柏文	運動休閒	154.50	-0.96%	-3.44%	-0.96%	14.02%	0.14%	-15	16.51	2.42	-13.57%	56.13%	-1	-1	23	33.57%	16.17%	1.64%	20.11%	142	4	0	0	0.00%	0.00%	0.61%	0.19%	0.61%	1.15%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	-0.56%	0.20%	-0.42%	-1.25%	-1.58%	-3	8.09%	0.5%	4.53%	6.3%	3.0%	-0.21	-7
8463	潤泰材	其他業	21.40	0.47%	-0.93%	-0.70%	-0.47%	0.01%	-90	10.09	0.42	4100.0%	180.0%	1	1	0	12.48%	6.93%	-9.81%	-16.33%	-3	-2	0	0	0.00%	0.00%	-0.03%	-0.05%	-0.13%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.26%	0.40%	0.50%	0.95%	-3	0.70%	-0.2%	-3.97%	-1.2%	-12.8%	0.01	-2
8464	億豐	居家生活	364.00	0.28%	1.53%	1.39%	4.45%	0.06%	-202	16.49	5.62	-16.12%	-7.41%	-2	-1	0	59.09%	28.11%	5.18%	11.73%	2	1	-2	0	0.00%	0.00%	-0.61%	-0.94%	-0.10%	-0.90%	-0.00%	0.00%	0.86%	1.41%	1.23%	0.59%	-0.12%	0.36%	-0.91%	2.39%	3.77%	-1	4.81%	0.7%	10.16%	6.7%	-3.9%	-0.97	3
8466	美吉吉-KY	其他業	17.40	-0.57%	-1.97%	-0.57%	8.75%	0.02%	-84	-	-0.89	持續虧損	盈轉虧	-41	-2	0	8.25%	-7.42%	5.54%	-17.28%	4	3	0	0	0.00%	0.00%	0.10%	0.03%	0.02%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.56%	0.78%	1.08%	1.06%	1.79%	-6	7.18%	1.0%	10.06%	8.3%	-14.8%	-0.02	-1
8467	波力-KY	運動休閒	102.00	-2.86%	-4.23%	-9.73%	-16.39%	0.04%	-1	12.35	0.83	36.07%	-68.08%	1	1	0	37.02%	17.36%	-21.14%	-45.26%	-3	-2	0	0	0.00%	0.00%	0.02%	0.15%	0.30%	-0.35%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.31%	1.39%	-1	-15.20%	-7.2%	-28.43%	-16.5%	-33.5%	-0.28	-1
8473	山林水	綠能環保	44.25	-0.56%	-5.25%	-2.53%	-12.20%	0.14%	-93	15.47	1.23	146.0%	33.7%	40	1	6	32.87%	26.68%	21.15%	18.10%	2	1	0	0	0.00%	0.00%	-0.08%	2.46%	2.78%	0.96%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.64%	1.99%	2.63%	1.96%	-5	-10.06%	-4.2%	20.0%	-3.4%	11.7%	-0.38	7
8476	台境*	綠能環保	24.55	5.59%	3.59%	2.94%	4.47%	1.06%	7	59.88	0.00	-100.0%	-100.0%	-4	-3	0	12.3%	2.34%	149.42%	66.05%	23	1	5	0	0.00%	0.00%	0.11%	0.68%	0.32%	-2.22%	0.04%	0.18%	0.18%	0.18%	0.18%	0.18%	0.06%	3.88%	7.13%	8.82%	-4.92%	-24	-0.81%	3.2%	29.53%	23.6%	28.1%	-0.17	1
8478	東哥遊艇	運動休閒	150.00	-1.32%	-3.54%	-3.54%	-1.32%	0.18%	3	9.14	3.80	45.59%	503.17%	1	1	4	42.63%	25.82%	30187.75%	76.33%	3	1	0	0	0.00%	0.00%	0.17%	-1.07%	-1.30%	-0.43%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.14%	0.08%	0.38%	-0.12%	0.11%	-0.17%	-3	-1.67%	-2.8%	-12.0%	-3.3%	-16.6%	-0.43	-12
8481	政伸	其他業	40.20	0.00%	-9.36%	-4.96%	-4.06%	0.02%	-1	13.18	0.77	-7.23%	-20.62%	-2	-2	0	47.0%	19.11%	7.44%	23.66%	4	1	0	0	0.00%	0.00%	0.01%	0.02%	0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.87%	0.94%	0.84%	-1	-3.48%	-3.8%	-2.49%	-2.6%	-3.7%	-0.31	-5
8482	商億-KY	居家生活	49.45	3.34%	1.96%	2.38%	0.10%	0.00%	1	20.95	0.66	17.86%	10.0%	1	1	1	32.74%	9.44%	-7.15%	-8.51%	-1	-1	0	0	0.00%	0.00%	0.00%	0.03%	0.07%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.31%	-0.22%	0.37%	-8	-1.01%	1.6%	-1.11%	1.4%	-0.2%	0.03	1
8488	吉源-KY	其他業	10.30	1.98%	0.49%	1.98%	1.48%	0.00%	-15	-	-0.19	持續虧損	持續虧損	1	1	3	3.81%	-1.91%	-4.88%	36.97%	-1	-1	0	0	0.00%	0.00%	-0.00%	0.04%	0.13%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.70%	0.71%	-1	2.43%	1.6%	2.43%	2.2%	0.7%	0.00	1
8499	鼎炫-KY	其他電子業	269.50	0.00%	-7.71%	-12.07%	-11.64%	0.13%	2	27.0	2.61	-31.13%	-5.43%	-2	-1	0	44.52%	18.33%	6.74%	116.29%	5	1	0	0	0.00%	0.00%	0.21%	-0.10%	-0.02%	-0.43%	0.00%	0.00%	0.00%	0.12%	0.09%	0.42%	0.02%	1.01%	1.01%	1.01%	1.83%	-8	-14.66%	-8.2%	-6.86%	-9.0%	-7.0%	-4.08	2
8926	台汽電	油電燃氣業	64.30	-0.62%	-4.03%	-17.25%	-21.49%	0.38%	-52	15.76	2.11	257.63%	339.58%	52	2	0	10.82%	8.45%	-7.66%	1719.48%	-2	-1	-3	0	0.00%	0.00%	-2.52%	0.34%	0.51%	1.51%	-0.00%	-0.06%	0.93%	1.96%	2.00%	1.98%	0.40%	-0.75%	0.04%	0.54%	2.21%	-1	-19.60%	-9.8%	27.29%	-6.4%	26.4%	-1.54	3
8940	新天地	觀光餐旅	16.00	-0.62%	-1.54%	-2.44%	-4.19%	0.05%	-4	25.4	1.34	152.83%	6.35%	52	2	3	53.28%	20.65%	-19.21%	1.48%	-1	-1	0	0	0.00%	0.00%	0.04%	-0.02%	-0.12%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	0.19%	0.44%	1.67%	-4	-2.19%	-2.0%	-15.0%	-4.3%	-16.0%	-0.03	-1
8996	高力	電機機械	1075.00	-0.46%	-4.44%	-18.56%	-25.86%	3.80%	2	75.97	6.54	89.57%	347.95%	52	3	2	29.02%	20.71%	14.74%	37.56%	1	1	2	0	0.00%	0.00%	0.94%	2.75%	1.26%	21.12%	0.31%	0.13%	-1.61%	2.50%	4.52%	10.30%	-0.19%	-0.78%	-2.58%	-1.83%	11.14%	1	-37.21%	-14.1%	0.0%	-11.3%	33.2%	-37.53	3
9802	鈺齊-KY	運動休閒	73.00	-1.22%	-3.82%	0.97%	-2.54%	0.23%	2	12.85	0.89	-50.28%	-29.37%	-5	-1	0	15.85%	5.13%	26.61%	15.45%	41	1	1	0	0.00%	0.00%	-0.02%	-0.46%	-1.29%	-9.88%	0.00%	-0.06%	-0.12%	0.16%	-2.01%	-3.71%	0.64%	0.13%	0.12%	-5.55%	-6.86%	-8	-0.82%	-1.2%	-10.96%	-4.2%	-20.3%	0.09	-2
9902	台火	其他業	13.70	-0.72%	-1.44%	-1.08%	0.37%	0.15%	-2	-	0.17	虧轉盈	虧轉盈	1	1	3	31.74%	2.89%	283.23%	111.60%	1	1	0	0	0.00%	0.00%	0.04%	-0.36%	-1.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.31%	-0.38%	-0.21%	1.20%	1.39%	-11	1.09%	-0.5%	-6.2%	-0.9%	-12.1%	0.01	-1
9904	寶成	運動休閒	24.25	0.00%	-1.42%	-0.21%	-6.55%	0.47%	-9	6.66	0.76	-28.97%	-37.7%	-2	-2	0	22.14%	3.16%	-12.67%	-3.26%	-15	-2	-7	0	0.00%	0.00%	-1.20%	-7.56%	-11.34%	-7.84%	-0.10%	-0.56%	-2.55%	-4.25%	-4.74%	-6.10%	-0.55%	-4.12%	-9.39%	-11.09%	-11.65%	3	-4.74%	-0.9%	-7.01%	-4.9%	-14.8%	0.04	-2
9905	大華	其他業	20.60	0.00%	-0.72%	-3.29%	-2.14%	0.03%	-4	14.61	0.35	9.38%	45.83%	1	1	4	10.07%	4.88%	19.08%	49.14%	197	4	0	0	0.00%	0.00%	0.07%	0.22%	0.24%	0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.14%	0.19%	-0.11%	-0.04%	-0.38%	-1	-3.16%	-1.5%	-2.91%	-1.4%	-0.1%	-0.04	7
9906	欣巴巴	建材營造業	40.15	0.00%	-3.49%	-2.07%	-6.08%	0.13%	1	15.09	1.57	-24.52%	虧轉盈	-1	-1	16	37.52%	24.7%	-65.70%	-33.86%	-7	-3	0	0	0.00%	0.00%	-0.05%	-0.78%	-0.42%	-1.46%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	-0.18%	1.37%	2.64%	4.51%	-2	-0.50%	-2.1%	7.6%	2.2%	-13.6%	-0.23	3
9907	統一實	其他業	15.15	0.00%	-0.98%	-0.98%	0.66%	0.12%	-73	13.65	0.17	-29.17%	-59.52%	-7	-2	0	10.71%	3.84%	6.14%	-6.10%	2	1	-15	0	0.00%	0.00%	0.75%	-2.12%	-3.54%	-5.63%	-0.00%	-0.25%	-1.10%	-1.98%	-2.50%	0.40%	-0.15%	-0.85%	-3.94%	-5.68%	-5.01%	1	-0.33%	-0.7%	-13.86%	-4.8%	-14.3%	0.04	-1
9908	大台北	油電燃氣業	29.15	0.52%	0.00%	-2.18%	-2.18%	0.02%	-8	16.47	0.33	83.33%	17.86%	1	1	0	21.44%	14.36%	-4.60%	6.60%	-7	-1	0	0	0.00%	0.00%	0.01%	0.38%	0.25%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.06%	0.34%	0.08%	-0.42%	-16	-1.54%	-1.3%	-1.03%	-0.9%	-2.4%	-0.08	1
9910	豐泰	運動休閒	68.80	0.73%	1.47%	1.18%	-4.18%	0.21%	-4	14.89	0.68	-53.1%	-41.38%	-17	-2	0	17.39%	4.0%	1.77%	-3.90%	6	1	-5	0	0.00%	0.00%	-0.42%	-4.57%	-6.68%	-6.74%	-0.06%	-0.34%	-0.75%	2.32%	2.58%	3.03%	0.17%	-1.56%	-1.63%	-1.26%	-1.42%	-1	-2.62%	0.9%	-1.89%	-5.1%	-29.5%	0.34	18
9911	櫻花	居家生活	82.10	-0.36%	-2.49%	-1.44%	-0.85%	0.16%	-3	12.83	1.87	10.0%	7.47%	52	3	5	35.66%	16.6%	2.40%	6.72%	2	2	0	0	0.00%	0.00%	0.27%	0.63%	1.31%	0.18%	0.00%	0.00%	-0.00%	-0.05%	-0.08%	-0.19%	0.05%	-0.01%	0.07%	-0.35%	-0.72%	-3	-1.83%	-1.9%	-1.83%	-1.4%	-3.1%	-0.18	-5
9912	偉聯	電腦及週邊設備業	12.50	0.40%	-1.57%	-1.57%	0.40%	0.07%	-1	-	-0.19	盈轉虧	持續虧損	-1	-1	8	44.34%	-10.27%	39.69%	23.32%	6	1	0	0	0.00%	0.00%	0.13%	0.34%	0.49%	0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.63%	0.93%	2.67%	4.54%	7.70%	-12	0.40%	-0.8%	-1.2%	-0.3%	2.0%	-0.02	-5
9914	美利達	運動休閒	78.10	-1.51%	-7.24%	5.26%	9.23%	0.77%	-5	21.11	1.09	虧轉盈	-22.14%	1	1	0	15.36%	5.21%	4.39%	-5.51%	2	2	-1	0	0.00%	0.00%	0.26%	1.52%	-2.59%	-6.93%	-0.07%	-0.06%	0.05%	0.04%	0.06%	-0.49%	0.14%	0.26%	1.32%	-5.94%	-9.70%	-2	0.13%	0.6%	28.17%	9.5%	-5.1%	0.03	-4
9917	中保科	其他業	108.50	0.93%	0.46%	2.84%	2.36%	0.05%	-57	16.0	1.60	-10.11%	0.63%	-3	-1	0	33.9%	17.61%	5.02%	2.56%	5	4	0	0	0.00%	0.00%	-0.32%	-1.14%	-0.72%	-2.63%	0.00%	0.08%	0.29%	0.52%	0.01%	-1.06%	-0.23%	-1.13%	-0.91%	-0.49%	-3.40%	-1	2.30%	1.5%	-4.61%	-3.0%	-1.6%	0.50	-2
9918	欣天然	油電燃氣業	43.50	0.00%	-1.14%	0.93%	-0.11%	0.02%	2	25.59	0.63	103.23%	16.67%	7	1	1	30.74%	19.18%	-24.82%	1.19%	-6	-3	0	0	0.00%	0.00%	0.02%	0.24%	0.16%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.29%	1.14%	0.74%	0.90%	-14	1.84%	-0.1%	-0.23%	0.1%	3.6%	0.00	-3
9919	康那香	其他業	14.70	1.38%	4.26%	5.76%	5.76%	3.72%	111	-	-0.52	持續虧損	盈轉虧	3	1	1	9.64%	-15.21%	-0.01%	-5.53%	-3	-3	0	0	0.00%	0.00%	0.12%	0.66%	-0.44%	0.84%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.31%	-0.04%	-0.34%	-1.50%	-1.38%	-13	6.46%	5.5%	2.38%	4.4%	-7.1%	0.12	7
9921	巨大	運動休閒	85.50	1.06%	-2.84%	15.38%	16.17%	0.49%	1	219.23	-0.51	持續虧損	盈轉虧	-4	-2	0	19.63%	-1.53%	7.50%	15.98%	14	1	-1	0	0.00%	0.00%	0.04%	0.28%	0.31%	-0.72%	-0.03%	-0.02%	0.06%	0.05%	-0.00%	-0.19%	1.12%	0.72%	0.77%	-3.83%	-6.45%	-7	9.82%	7.0%	20.7%	14.6%	-0.3%	0.64	-3
9924	福興	居家生活	39.50	-0.50%	-2.95%	-1.37%	-1.74%	0.16%	29	15.43	0.54	-42.55%	-49.06%	-2	-2	0	19.92%	4.8%	2.47%	-3.73%	10	4	0	0	0.00%	0.00%	-0.03%	-0.51%	-1.09%	-3.22%	0.00%	0.00%	-0.08%	-0.10%	-0.15%	-0.25%	0.30%	0.23%	-0.18%	-0.68%	1.30%	-1	-1.01%	-1.5%	-9.87%	-4.1%	-15.6%	0.04	-5
9925	新保	其他業	41.40	0.49%	0.00%	1.60%	2.22%	0.21%	-1	17.18	0.47	42.42%	9.3%	1	1	0	32.17%	10.67%	2.07%	3.31%	2	2	0	0	0.00%	0.00%	0.04%	-0.07%	-0.46%	-0.63%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	0.18%	-0.42%	-0.29%	0.13%	-8	2.05%	0.9%	2.42%	2.0%	1.7%	0.03	-5
9926	新海	油電燃氣業	49.50	0.92%	-1.20%	0.30%	-0.70%	0.00%	-8	18.2	0.68	78.95%	6.25%	1	1	0	26.18%	18.67%	-3.53%	-1.61%	-6	-3	0	0	0.00%	0.00%	-0.01%	0.03%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.17%	-0.49%	-0.49%	-8	0.20%	-0.4%	0.1%	0.2%	-0.5%	-0.06	-3
9927	泰銘	其他業	69.40	0.00%	-1.42%	1.76%	0.00%	0.04%	-15	16.56	1.12	-32.12%	-5.88%	-2	-1	0	9.02%	6.4%	7.81%	53.07%	38	2	0	0	0.00%	0.00%	-0.04%	-0.23%	-0.64%	-2.72%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.11%	0.03%	0.04%	0.59%	1.12%	-1.52%	-16	1.59%	0.6%	1.3%	1.0%	6.1%	0.01	-1
9928	中視	其他業	18.20	0.83%	-1.09%	-1.62%	-1.89%	0.12%	3	-	-0.51	持續虧損	持續虧損	-33	-1	0	-1.42%	-19.85%	55.97%	70.81%	5	2	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.23%	-0.34%	0.82%	0	-2.20%	-0.8%	2.75%	0.5%	0.9%	-0.08	3
9929	秋雨	其他業	11.60	0.00%	2.20%	5.45%	1.31%	0.02%	2	44.62	0.22	83.33%	虧轉盈	20	4	20	24.78%	12.04%	5.61%	12.67%	1	1	0	0	0.00%	0.00%	-0.00%	0.07%	0.34%	0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.11%	0.30%	0.78%	1	4.74%	3.6%	-8.62%	0.5%	1.1%	0.06	9
9930	中聯資源	綠能環保	63.10	0.48%	-0.79%	-1.41%	-5.82%	0.12%	-14	13.34	1.10	-0.9%	-17.29%	-8	-3	0	15.01%	10.6%	-10.82%	-7.26%	-3	-1	0	0	0.00%	0.00%	-0.10%	-0.17%	-0.37%	-2.26%	0.00%	0.02%	0.02%	0.01%	0.00%	-0.00%	-0.10%	-0.35%	-0.62%	-0.57%	-0.10%	5	-5.39%	-1.5%	-11.09%	-6.2%	-9.5%	0.04	11
9931	欣高	油電燃氣業	34.10	1.49%	0.44%	2.71%	-2.85%	0.01%	-98	14.33	0.69	16.95%	-9.21%	1	1	0	16.69%	11.52%	20.87%	36.10%	14	1	0	0	0.00%	0.00%	-0.07%	0.06%	0.07%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.02%	0.42%	-0.80%	-0.55%	-1	-2.93%	1.5%	-1.17%	-0.3%	-2.3%	0.08	1
9933	中鼎	其他業	40.35	0.50%	-1.10%	-0.74%	-5.94%	0.99%	-178	9.11	1.00	-53.27%	虧轉盈	-1	-1	52	13.05%	9.67%	5.81%	9.19%	5	2	-3	0	0.00%	0.00%	-0.23%	27.74%	70.69%	64.50%	-0.00%	-0.38%	-0.44%	0.41%	0.33%	1.39%	0.29%	2.23%	3.95%	6.15%	8.03%	-6	-3.97%	-0.8%	7.56%	-0.1%	16.2%	-0.18	3
9934	成霖	居家生活	10.65	-2.29%	-1.39%	3.90%	6.71%	0.36%	-1	-	0.28	虧轉盈	366.67%	4	2	1	34.21%	4.61%	10.38%	29.84%	43	1	0	0	0.00%	0.00%	0.12%	0.56%	-1.08%	-3.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	0.43%	0.78%	0.58%	-0.71%	-5	6.48%	1.3%	14.08%	4.6%	6.5%	0.02	-1
9935	慶豐富	居家生活	19.45	0.52%	3.73%	5.14%	1.83%	0.12%	-4	11.86	0.51	-19.05%	0.0%	-2	-2	0	27.29%	10.69%	11.25%	17.01%	19	4	1	0	0.00%	0.00%	0.35%	0.87%	0.35%	0.35%	0.02%	0.02%	0.32%	0.32%	0.32%	0.32%	0.22%	0.53%	0.84%	2.26%	3.92%	-2	1.54%	1.9%	6.68%	2.7%	-0.6%	0.04	4
9937	全國	油電燃氣業	55.10	0.00%	-0.18%	-0.18%	-0.36%	0.01%	-1	22.13	0.66	6.45%	24.53%	8	1	16	13.34%	4.23%	-6.36%	13.73%	-2	-1	0	0	0.00%	0.00%	0.01%	0.10%	0.08%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.17%	-0.01%	0.22%	0.10%	-0.26%	-0.19%	1	-0.54%	-0.7%	-3.09%	-1.1%	-4.4%	-0.00	-3
9938	百和	其他業	46.90	-0.42%	0.64%	1.74%	6.35%	0.68%	-2	13.67	0.87	19.18%	-43.51%	1	1	0	31.81%	12.89%	3.58%	21.12%	1	1	-2	0	0.00%	0.00%	-0.50%	-3.56%	-11.56%	-15.18%	-0.01%	0.09%	0.65%	1.46%	-0.18%	-0.44%	0.63%	1.18%	-0.06%	-7.45%	-9.52%	-4	5.22%	2.2%	2.77%	4.7%	-6.7%	0.14	-1
9939	宏全	其他業	130.00	-1.52%	3.59%	4.84%	1.17%	0.56%	-4	14.41	2.25	50.0%	-3.43%	1	1	1	22.34%	13.21%	2.67%	12.13%	197	4	-2	0	0.00%	0.00%	-0.81%	-0.57%	0.44%	-5.09%	-0.00%	0.18%	0.33%	0.42%	-0.19%	-3.43%	0.76%	0.33%	2.13%	-0.54%	-7.91%	-1	2.31%	3.3%	15.0%	3.3%	5.5%	0.74	13
9940	信義	其他業	20.10	-0.25%	-0.99%	2.29%	4.69%	0.03%	-57	52.89	0.22	4.76%	83.33%	4	3	4	23.12%	7.28%	4.92%	41.42%	2	2	0	0	0.00%	0.00%	0.01%	-0.11%	-0.62%	-2.31%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	0.03%	0.04%	0.02%	-0.31%	-0.99%	-5	4.73%	1.7%	1.74%	3.9%	-6.4%	0.06	-2
9941	裕融	其他業	81.90	-0.12%	-2.73%	1.11%	1.49%	0.08%	-148	10.91	1.82	-3.19%	-8.54%	-4	-4	0	43.67%	14.5%	-1.07%	-4.00%	-2	-1	0	0	0.00%	0.00%	0.11%	-4.64%	-1.85%	-3.43%	0.00%	-0.00%	-0.14%	4.73%	1.65%	1.53%	0.10%	0.41%	2.16%	1.76%	1.41%	-3	2.93%	0.1%	6.96%	3.3%	-3.8%	-0.05	-2
9942	茂順	其他業	123.00	-0.40%	-1.99%	2.93%	5.13%	0.08%	-12	14.98	2.22	4.72%	2.78%	1	1	1	39.88%	24.47%	9.82%	26.64%	33	1	0	0	0.00%	0.00%	-0.20%	0.19%	0.86%	0.17%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.01%	1.17%	0.54%	0.66%	1.43%	0.18%	-1	4.47%	1.9%	2.44%	3.1%	9.3%	0.38	-4
9943	好樂迪	觀光餐旅	52.80	0.00%	-0.56%	-1.12%	-7.53%	0.03%	-42	9.91	1.88	-20.0%	-3.59%	-1	-1	4	53.23%	19.13%	1.80%	-1.51%	3	3	0	0	0.00%	0.00%	-0.02%	0.05%	0.09%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.00%	-0.47%	-0.54%	-1	-7.58%	-2.6%	-7.39%	-5.1%	-11.2%	-0.13	8
9944	新麗	其他業	17.90	-1.92%	-0.28%	0.28%	0.28%	0.07%	1	358.0	0.65	虧轉盈	47.73%	7	2	6	34.63%	13.95%	1.92%	19.04%	1	1	0	0	0.00%	0.00%	0.03%	0.16%	0.21%	0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.34%	0.54%	0.53%	0.58%	-14	1.96%	0.0%	8.1%	2.9%	5.9%	-0.00	-1
9945	潤泰新	其他業	26.25	-0.57%	-2.23%	2.94%	-1.32%	0.12%	-70	7.13	0.99	-20.8%	-20.16%	-1	-1	3	24.74%	17.71%	-13.19%	29.57%	-1	-1	0	0	0.00%	0.00%	-0.60%	-1.98%	-3.50%	-4.66%	0.00%	-0.00%	0.05%	0.11%	0.09%	-0.95%	-0.43%	-0.29%	-0.42%	-1.30%	-1.97%	1	-2.67%	-0.2%	10.1%	3.9%	-5.6%	-0.04	-1
9946	三發地產	建材營造業	18.10	-0.82%	-1.09%	-9.05%	-8.35%	0.11%	2	4.35	2.56	39.13%	虧轉盈	49	3	3	53.82%	46.84%	-97.10%	-11.49%	-27	-4	5	0	0.00%	0.00%	0.14%	0.77%	1.20%	0.32%	0.02%	0.12%	0.23%	0.23%	0.23%	0.23%	-0.00%	0.63%	0.72%	0.79%	0.30%	-3	-6.35%	-4.8%	12.43%	0.4%	1.7%	-0.22	4
9955	佳龍	綠能環保	24.30	-0.82%	-2.99%	-8.13%	-9.50%	0.20%	2	34.23	0.05	-94.51%	虧轉盈	-1	-1	0	13.61%	5.88%	10.65%	-14.53%	2	1	0	0	0.00%	0.00%	-0.00%	-0.92%	-1.08%	3.70%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.26%	-1.17%	-2.03%	-1.28%	0.58%	1	-8.85%	-5.0%	-24.07%	-10.6%	-20.0%	-0.11	3
9958	世紀鋼	鋼鐵工業	110.00	-4.76%	-7.17%	-7.17%	-4.35%	0.72%	3	14.12	2.63	46.93%	86.52%	7	2	5	33.19%	28.83%	25.20%	64.09%	197	1	0	0	0.00%	0.00%	-0.16%	-3.36%	-4.13%	-5.39%	0.00%	0.11%	0.20%	0.40%	0.40%	0.11%	0.58%	0.33%	-2.14%	-3.47%	-9.59%	-1	-1.82%	-5.4%	4.09%	-1.2%	-17.1%	-0.95	-1
1240	茂生農經	農業科技業	55.20	0.18%	-0.54%	-4.50%	-5.32%	0.01%	-15	12.0	0.89	-12.75%	-22.61%	-11	-3	0	12.79%	4.63%	10.69%	24.17%	24	2	0	0	0.00%	0.00%	-0.03%	-0.06%	-0.07%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.88%	-1.37%	-1.15%	0	-4.17%	-2.9%	-6.88%	-4.2%	-5.8%	-0.25	3
1259	安心	觀光餐旅	60.80	2.53%	2.88%	4.29%	4.83%	0.19%	173	27.14	0.06	-95.77%	-77.78%	-4	-1	0	22.76%	0.59%	-2.52%	2.95%	-1	-1	0	-1	-0.01%	-0.03%	-0.01%	0.00%	-0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	0.21%	1.63%	1.80%	2.28%	-16	6.25%	4.5%	4.61%	4.8%	1.4%	0.31	1
1264	德麥	食品工業	258.00	0.00%	-0.39%	-4.62%	-3.73%	0.06%	-1	12.42	5.50	21.41%	5.77%	1	1	1	33.22%	16.85%	-1.98%	9.93%	-3	-2	0	1	0.01%	0.00%	0.01%	-0.02%	0.06%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.24%	-1.92%	-2.35%	-1.86%	7	-4.07%	-2.9%	-5.23%	-4.1%	-8.5%	-1.14	3
1268	漢來美食	觀光餐旅	171.50	-2.00%	0.88%	1.48%	0.29%	0.08%	-5	14.78	5.87	142.56%	33.71%	40	2	40	48.89%	15.88%	-3.94%	23.43%	-1	-1	0	-1	-0.00%	0.18%	0.24%	0.47%	0.40%	0.89%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	-1.00%	-0.13%	0.92%	-3	1.75%	1.0%	9.62%	2.3%	6.4%	0.47	-1
1294	漢田生技	食品工業	56.10	-0.53%	-2.43%	-3.94%	-29.61%	0.00%	-154	11.59	1.41	14.63%	20.51%	5	2	0	36.8%	23.14%	20.58%	17.44%	4	1	0	0	0.00%	0.03%	-0.46%	-0.56%	-0.40%	-0.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.03%	0.05%	-0.08%	0.16%	5	-40.64%	-10.4%	-39.39%	-23.3%	-27.8%	-0.33	10
1295	生合	食品工業	48.70	-0.51%	-3.37%	-0.61%	-0.92%	0.03%	-281	11.02	0.39	-68.03%	-69.05%	-7	-1	0	47.44%	6.82%	38.73%	26.71%	13	1	0	-9	-0.01%	-0.17%	-0.53%	-0.38%	-0.46%	-0.72%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.63%	1.01%	2.29%	2.23%	-3	3.49%	-0.4%	-14.99%	-2.4%	-40.0%	0.03	-1
1336	台翰	電子零組件業	16.15	0.94%	4.87%	12.15%	4.19%	0.53%	-2	43.65	0.10	-9.09%	-77.27%	-2	-2	0	12.26%	-0.58%	28.71%	29.61%	43	2	0	1	0.07%	-0.16%	-0.08%	-0.16%	-0.35%	-1.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.24%	-0.73%	0.08%	-0.03%	-3.47%	3	7.43%	6.8%	14.86%	12.1%	4.0%	0.10	-1
1565	精華	生技醫療業	93.30	-0.43%	-2.61%	-3.62%	0.32%	0.11%	-142	13.35	1.39	-40.6%	-59.48%	-2	-2	0	20.32%	7.87%	9.57%	-16.80%	1	1	0	-2	-0.03%	-0.09%	0.24%	-0.22%	-2.67%	-6.68%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.23%	2.07%	1.17%	-0.45%	-1	-3.97%	-2.7%	-10.4%	-2.1%	-18.3%	-0.34	-12
1569	濱川	電腦及週邊設備業	42.50	-2.30%	-8.21%	-10.90%	-10.62%	0.35%	3	-	-0.73	持續虧損	持續虧損	6	1	4	7.14%	-9.56%	-18.31%	-6.34%	-3	-1	0	1	0.05%	-0.01%	-0.41%	-2.45%	-1.01%	-0.64%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.81%	0.69%	-1.73%	4.98%	6.97%	-5	-5.65%	-7.7%	-37.18%	-13.8%	-22.5%	-0.32	-1
1570	力肯	電機機械	36.75	-0.94%	-5.53%	-8.70%	-8.01%	0.24%	2	52.5	0.31	34.78%	10%	4	2	0	22.11%	9.55%	-3.33%	0.99%	-1	-1	0	-14	-0.03%	-0.41%	-1.27%	-0.03%	-0.17%	-2.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	0.15%	-0.35%	1.93%	12.75%	-3	-8.57%	-6.9%	-3.95%	-12.9%	8.9%	-0.25	-1
1580	新麥	電機機械	114.00	0.00%	-2.15%	-8.43%	-6.94%	0.11%	1	9.07	2.73	-13.88%	1.11%	-3	-2	0	43.36%	19.29%	9.72%	3.17%	1	1	0	-7	-0.04%	-0.16%	-0.45%	-0.70%	-1.23%	-1.42%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.08%	0.00%	-0.81%	-1.58%	-1.84%	-3.10%	4	-7.02%	-4.8%	-9.65%	-6.8%	-12.7%	-0.87	2
1584	精剛	其他業	19.50	-2.01%	-2.74%	0.78%	1.83%	0.23%	-8	75.0	0.09	-57.14%	-66.67%	-2	-1	0	10.8%	3.4%	6.64%	-3.21%	4	1	0	-1	-0.04%	-0.04%	0.50%	1.91%	4.23%	5.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	0.07%	1.11%	1.66%	4.66%	-4	4.87%	-0.6%	-4.36%	-1.0%	-12.3%	0.03	-1
1586	和勤	電機機械	18.00	0.00%	0.00%	-6.01%	-9.77%	0.88%	-3	120.0	0.17	54.55%	虧轉盈	7	4	7	17.74%	3.69%	9.37%	25.16%	4	1	0	-3	-0.00%	0.60%	0.78%	0.53%	0.26%	-0.68%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.51%	-0.13%	0.45%	-0.78%	2	-9.17%	-4.1%	-20.0%	-13.0%	-26.0%	-0.00	7
1591	駿吉-KY	電機機械	37.65	9.93%	-8.17%	-6.34%	-25.59%	0.74%	1	-	-0.08	持續虧損	持續虧損	4	3	12	31.69%	-2.9%	0.73%	126.96%	1	1	0	-2	-0.42%	1.57%	1.83%	2.19%	2.10%	2.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.28%	-4.20%	-1.70%	-2.97%	0	-1.46%	-4.6%	-8.9%	-24.5%	-24.1%	-0.27	2
1593	祺驊	運動休閒	30.30	0.00%	-0.33%	0.66%	-0.49%	0.07%	3	12.95	0.58	-35.56%	38.1%	-1	-1	0	30.71%	9.13%	10.33%	5.33%	1	1	0	2	0.01%	-0.02%	-0.04%	0.04%	-0.01%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	0.15%	2.68%	1.25%	-1	-0.33%	-0.0%	-2.48%	-2.0%	-0.3%	0.05	3
1595	川寶	電子零組件業	56.10	-0.88%	-11.23%	-19.86%	-30.83%	0.59%	-4	-	-0.74	持續虧損	持續虧損	-2	-1	0	14.17%	-33.0%	8.82%	27.90%	20	2	0	-1	-0.02%	1.05%	2.37%	0.81%	2.35%	1.85%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.44%	-0.61%	-2.27%	0.15%	0.41%	-1	-40.82%	-18.0%	-71.48%	-29.0%	10.8%	-1.57	3
1599	宏佳騰	電機機械	22.75	-0.87%	-2.99%	-3.19%	-2.36%	0.05%	-1	-	0.28	虧轉盈	600.0%	5	1	4	22.02%	1.04%	-8.99%	11.52%	-5	-3	0	2	0.00%	0.01%	-0.03%	0.01%	0.00%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.16%	-0.85%	-2.17%	-1.30%	-1	-2.64%	-2.4%	-8.79%	-3.4%	-13.9%	-0.05	-1
1742	台蠟	化學工業	16.40	3.47%	0.92%	7.54%	7.54%	0.04%	-6	-	-0.13	持續虧損	持續虧損	6	1	0	6.78%	-84.52%	-23.12%	-22.00%	-3	-2	0	1	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.17%	0.35%	1.18%	1.14%	-16	7.62%	4.7%	5.49%	6.1%	7.7%	0.09	-2
1777	生泰	生技醫療業	72.90	0.00%	1.25%	-2.80%	1.67%	0.03%	-14	12.61	1.61	-21.84%	-5.29%	-2	-1	4	40.35%	28.21%	15.21%	28.20%	7	3	0	-2	-0.01%	0.01%	0.08%	0.04%	-0.03%	-0.70%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.46%	-0.16%	1.36%	-1	2.06%	-0.3%	3.16%	1.1%	-0.9%	-0.17	2
1781	合世	生技醫療業	11.60	-0.85%	-4.13%	-3.33%	-2.11%	0.16%	4	-	-0.19	持續虧損	盈轉虧	-1	-1	0	12.52%	-19.55%	-14.83%	35.99%	-1	-1	0	-1	-0.04%	-0.08%	-0.13%	-0.08%	-0.11%	-0.24%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.91%	3.71%	6.00%	5.57%	-2	-2.16%	-2.4%	7.33%	1.1%	-3.0%	-0.04	-5
1784	訊聯	生技醫療業	60.60	-0.33%	-5.02%	-13.80%	-14.65%	0.10%	-57	62.47	0.25	-13.79%	-16.67%	-1	-1	0	53.81%	-1.62%	0.25%	5.37%	1	1	0	1	0.00%	-0.09%	-0.60%	-0.25%	0.24%	-1.45%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.95%	-0.15%	-0.27%	-2.33%	-2.03%	4	-12.54%	-7.8%	-18.65%	-10.5%	-29.0%	-0.76	2
1785	光洋科	其他電子業	110.00	-1.35%	-3.51%	-23.34%	-23.61%	0.75%	-68	21.65	2.54	35.83%	323.33%	52	3	52	18.23%	13.88%	-23.32%	70.84%	-3	-1	0	-3	-0.06%	0.97%	1.07%	-11.74%	-4.01%	-2.52%	0.00%	0.02%	-0.25%	-0.24%	-0.19%	0.94%	-0.62%	-1.37%	-13.03%	0.30%	2.96%	1	-27.73%	-15.4%	-68.18%	-22.1%	20.1%	-3.03	3
1788	杏昌	生技醫療業	130.00	0.00%	0.39%	0.39%	-0.38%	0.04%	-4	14.91	2.34	14.71%	23.16%	6	1	5	28.53%	11.45%	13.79%	3.70%	4	1	0	6	0.00%	0.12%	0.07%	-0.02%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.08%	0.57%	0.58%	-4	-0.38%	0.1%	-3.85%	-2.0%	-4.4%	0.25	21
1796	金穎生技	食品工業	31.20	-2.04%	-3.55%	-18.32%	-5.45%	0.02%	-5	82.11	-0.16	盈轉虧	盈轉虧	-5	-1	0	18.32%	-4.93%	50.53%	22.75%	34	1	0	3	0.00%	0.01%	-0.04%	-0.08%	-0.10%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.02%	0.02%	0.02%	0.43%	-1	-2.40%	-4.4%	-22.92%	-9.7%	-28.9%	-0.09	-1
1799	易威	生技醫療業	32.50	-1.66%	-4.69%	-2.40%	6.21%	0.11%	3	-	0.16	虧轉盈	虧轉盈	52	1	3	52.16%	7.69%	42.94%	67.01%	1	1	0	-3	-0.05%	-0.11%	0.15%	0.34%	0.09%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.40%	0.64%	0.87%	-1	4.15%	-1.3%	-18.62%	-2.2%	-11.4%	0.01	-6
1813	寶利徠	生技醫療業	11.75	-1.67%	-1.26%	-1.67%	-2.49%	0.02%	1	-	0.11	虧轉盈	1000.0%	1	1	3	-10.09%	-35.44%	-13.94%	-14.37%	-3	-3	0	-1	-0.00%	0.00%	-0.01%	-0.04%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.82%	-0.15%	-0.06%	-0.16%	-2	-2.13%	-1.7%	-5.11%	-2.2%	-9.7%	-0.00	-1
1815	富喬	電子零組件業	78.90	-1.99%	-11.45%	-18.32%	-25.92%	1.40%	-4	37.57	0.79	-4.82%	139.39%	-1	-1	52	35.97%	21.37%	-2.75%	46.36%	-2	-2	0	2	0.19%	1.52%	-1.05%	-4.27%	-4.24%	-8.39%	0.00%	-0.02%	0.01%	-0.03%	-2.20%	0.32%	-1.54%	-1.29%	-14.13%	-13.76%	-15.85%	3	-28.01%	-14.8%	-39.42%	-20.6%	-13.6%	-1.77	2
2035	唐榮	鋼鐵工業	27.15	0.00%	0.18%	-1.63%	-2.69%	0.00%	1	-	0.33	虧轉盈	虧轉盈	15	1	14	4.23%	1.25%	-28.35%	4.75%	-3	-2	0	0	0.00%	0.00%	0.00%	-0.03%	-0.04%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.00%	0.01%	0.00%	-0.01%	-11	-0.92%	-1.3%	-1.66%	-2.5%	-4.0%	-0.04	3
2061	風青	電器電纜	52.70	-2.04%	-16.35%	-36.51%	-17.40%	5.68%	-1	-	0.30	172.73%	虧轉盈	6	3	6	12.58%	7.54%	4.90%	31.46%	4	1	0	1	0.00%	1.32%	-1.89%	0.36%	0.30%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.05%	-2.40%	-2.69%	-2.07%	-0.81%	1	-14.80%	-19.7%	59.87%	14.2%	109.6%	-3.63	2
2063	世鎧	鋼鐵工業	24.00	-0.41%	-0.62%	-0.21%	-1.64%	0.03%	-2	15.89	0.33	-26.67%	-38.89%	-2	-2	0	21.0%	6.8%	-11.16%	7.48%	-3	-3	0	1	0.00%	0.01%	-0.01%	-0.04%	-0.09%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.48%	-0.98%	0.77%	-0.70%	-3	-1.46%	-0.4%	-5.42%	-3.1%	-7.3%	0.04	-2
2064	晉椿	鋼鐵工業	12.75	-0.39%	-3.77%	-5.56%	-7.27%	0.41%	3	-	0.00	-100.0%	-100.0%	-1	-1	6	6.18%	-0.81%	-12.46%	17.68%	-3	-3	0	1	0.01%	-0.01%	-0.02%	0.03%	0.02%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	1.40%	2.40%	2.63%	1	-6.27%	-4.5%	-0.39%	-6.1%	1.5%	-0.09	1
2065	世豐	鋼鐵工業	32.00	0.16%	-0.62%	-1.84%	-3.61%	0.03%	1	26.67	0.92	26.03%	9.52%	6	1	3	18.1%	8.0%	-1.38%	11.82%	-3	-2	0	6	0.00%	0.02%	0.05%	-0.06%	-0.22%	0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	0.10%	2.71%	3.49%	3.29%	-2	-3.12%	-1.2%	9.69%	-4.2%	2.8%	-0.04	4
2066	世德	電機機械	63.20	-2.02%	-5.53%	-5.39%	-7.74%	0.07%	2	49.76	1.96	19500.0%	-3.45%	3	1	3	35.94%	9.39%	1.49%	23.53%	26	2	0	4	0.00%	-0.06%	-0.02%	-0.05%	-0.06%	-1.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	1.27%	0.89%	1.18%	2.83%	-7	-5.70%	-4.1%	29.43%	3.2%	13.4%	-0.85	2
2067	嘉鋼	電機機械	6.57	0.00%	-1.20%	0.46%	-1.65%	0.01%	-43	-	-0.68	持續虧損	持續虧損	-1	-1	0	4.57%	-12.97%	3.12%	-12.95%	2	2	0	0	0.00%	0.00%	0.00%	-0.18%	-0.25%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.29%	-8.01%	-7	-3.35%	-0.7%	-7.15%	-1.2%	-24.2%	-0.01	-4
2070	精湛	電機機械	53.00	-0.38%	-6.03%	-14.65%	-20.66%	0.31%	2	24.77	0.28	-73.33%	-36.36%	-2	-1	0	46.63%	4.74%	33.59%	33.17%	1	1	0	4	0.05%	0.28%	0.32%	-2.05%	-1.10%	-3.55%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.23%	0.64%	0.67%	2.30%	1.70%	-7	-17.36%	-9.2%	-36.98%	-17.9%	10.9%	-0.75	3
2073	雄順	鋼鐵工業	28.15	3.49%	9.32%	4.26%	2.93%	0.03%	14	-	-0.28	持續虧損	盈轉虧	-15	-1	0	5.76%	-7.74%	9.16%	115.25%	38	4	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.03%	0.24%	0.33%	0.95%	1	7.28%	5.0%	3.37%	7.1%	5.0%	0.07	2
2221	大甲	其他業	50.90	-1.36%	-12.84%	3.88%	2.93%	1.02%	-8	21.66	0.69	16.95%	6.15%	5	3	0	19.48%	10.19%	2.47%	34.65%	32	4	0	-3	-0.00%	-0.18%	-1.00%	0.32%	0.27%	0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.96%	-0.98%	1	9.23%	1.9%	29.47%	11.1%	49.6%	-0.12	-4
2230	泰茂	電機機械	22.30	1.59%	-0.22%	-5.71%	-15.85%	0.14%	1	-	-1.21	持續虧損	盈轉虧	-52	-2	0	-1.69%	-10.88%	-23.18%	-20.49%	-7	-7	0	2	0.06%	0.11%	0.17%	-0.06%	2.48%	0.78%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.57%	-1.15%	-1.29%	-6.64%	-2.13%	14	-13.45%	-5.6%	-57.17%	-16.7%	-65.6%	-0.06	4
2235	謚源	電機機械	27.45	-0.54%	-1.26%	-9.11%	-9.26%	0.01%	1	39.21	0.27	-20.59%	-48.08%	-2	-2	0	14.51%	1.95%	-23.95%	-17.86%	-12	-2	0	0	0.00%	-0.00%	0.01%	0.01%	-0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.09%	0.41%	0.51%	1.87%	1	-9.29%	-5.6%	-11.11%	-8.2%	-17.8%	-0.22	4
2596	綠意	建材營造業	31.55	0.00%	-1.10%	0.00%	4.64%	0.00%	-4197	19.72	0.20	-75.61%	-56.52%	-1	-1	13	38.39%	19.78%	-42.31%	575.48%	-1	-1	0	0	0.00%	-0.01%	-0.00%	-0.21%	-0.01%	-0.62%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	0.70%	2.34%	3.58%	-2	3.65%	0.7%	9.35%	5.3%	-1.1%	-0.08	2
2640	大車隊	數位雲端	145.50	-0.68%	-7.32%	-7.03%	-2.68%	0.02%	-5	15.78	2.36	-5.6%	9.77%	-1	-1	4	50.31%	21.85%	4.82%	14.78%	180	4	0	2	0.01%	-0.08%	-0.11%	-0.57%	-2.00%	-2.90%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.24%	0.02%	0.12%	-0.02%	0.46%	-0.50%	2	-4.12%	-6.2%	-18.9%	-8.0%	1.5%	-1.18	-4
2641	正德	航運業	17.20	-0.58%	-1.71%	-4.71%	-4.71%	0.22%	-355	7.05	0.71	54.35%	153.57%	12	1	0	39.91%	34.65%	-2.59%	4.73%	-3	-3	0	3	0.04%	-0.37%	-0.33%	-0.99%	-5.79%	-4.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.57%	0.14%	-4.03%	-1.59%	-6	-2.03%	-2.3%	-7.56%	-5.0%	-12.0%	-0.06	3
2643	捷迅	航運業	58.20	0.87%	-2.18%	-5.83%	-12.48%	0.08%	-8	11.19	0.68	-57.5%	-61.8%	-2	-2	0	7.34%	1.88%	7.40%	0.23%	5	4	0	4	0.01%	0.08%	-0.09%	-0.14%	-0.38%	-0.97%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.35%	-1.11%	-1.02%	-0.79%	0.35%	1	-6.70%	-4.0%	-15.81%	-9.8%	-16.2%	-0.24	1
2718	全心投控	建材營造業	46.70	1.30%	-3.01%	-6.79%	-6.60%	0.07%	2	2.47	2.63	78.91%	286.76%	1	1	0	54.76%	35.96%	-50.97%	-97.02%	-6	-2	1	1	0.00%	0.06%	-0.03%	-0.14%	-0.10%	-0.25%	0.02%	0.02%	0.13%	0.13%	0.13%	0.13%	0.08%	0.76%	1.71%	1.71%	1.76%	-9	-7.07%	-4.9%	9.21%	-1.8%	-9.3%	-0.56	3
2719	燦星旅	觀光餐旅	23.65	0.00%	-9.39%	-1.46%	-7.80%	0.02%	-10	53.75	0.75	134.38%	368.75%	6	3	6	16.71%	8.9%	2.76%	-36.13%	1	1	0	0	0.00%	0.04%	0.08%	0.04%	0.04%	0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.28%	-7	-1.69%	-1.1%	-10.57%	-5.2%	-19.9%	0.00	-1
2724	藝舍-KY	其他業	11.55	-4.94%	8.45%	-2.53%	-4.55%	0.00%	-6	-	-0.43	盈轉虧	持續虧損	-7	-1	0	-28.83%	-77.84%	3.69%	26.12%	1	1	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.71%	0.71%	-0.01%	1	-5.19%	-0.4%	-24.24%	-9.0%	-33.7%	0.12	-1
2726	雅茗-KY	觀光餐旅	9.09	-0.22%	0.11%	1.00%	-6.86%	0.01%	-5	-	-0.33	持續虧損	持續虧損	4	1	1	64.47%	-11.28%	-6.83%	16.42%	-1	-1	0	0	0.00%	0.00%	-0.08%	-0.08%	-0.11%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	0.25%	-0.35%	0.52%	4.70%	-1	-3.52%	-0.2%	-13.31%	-5.4%	-27.4%	0.01	2
2729	瓦城	觀光餐旅	159.00	0.32%	1.27%	0.95%	-3.64%	0.07%	-2	27.23	1.64	583.33%	-35.94%	1	1	0	49.44%	6.21%	-12.56%	12.56%	-1	-1	0	-2	-0.01%	-0.06%	-0.13%	-0.32%	-0.36%	-0.34%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	1.00%	0.66%	0.70%	0.81%	-3	-1.26%	0.4%	-3.77%	-0.8%	-8.2%	0.15	4
2732	六角	觀光餐旅	64.50	0.00%	-0.77%	-1.83%	0.78%	0.02%	-163	33.42	1.10	35.8%	323.08%	5	3	0	49.67%	5.93%	2.50%	28.91%	2	2	0	0	0.00%	-0.03%	0.00%	-0.18%	-0.35%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.05%	1.13%	1.61%	1.34%	-17	-0.78%	-0.7%	-0.93%	-0.7%	-6.2%	-0.06	-1
2734	易飛網	觀光餐旅	15.20	0.00%	-2.88%	0.66%	-2.56%	0.07%	-80	-	0.17	虧轉盈	虧轉盈	6	2	4	15.66%	4.15%	11.37%	23.32%	2	2	0	-1	-0.02%	-0.09%	0.02%	-0.01%	-0.01%	0.84%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.77%	0.80%	0.88%	1.05%	1	-0.33%	-0.2%	-3.29%	-0.8%	-13.8%	-0.01	-5
2736	富野	觀光餐旅	11.95	1.27%	0.84%	0.84%	0.84%	0.06%	-4	-	-0.10	持續虧損	持續虧損	4	2	3	53.75%	-1.61%	-7.35%	17.23%	-8	-4	0	3	0.01%	0.06%	-0.09%	-0.16%	-0.14%	-0.47%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	13.73%	-21	1.26%	0.8%	-5.44%	-0.6%	-13.9%	0.02	3
2740	華軒	觀光餐旅	33.90	0.15%	-1.17%	2.11%	14.53%	0.01%	5	-	-1.32	持續虧損	持續虧損	-2	-2	0	35.3%	-74.61%	-15.00%	-64.76%	-59	-4	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	7.08%	6.43%	-2	5.46%	2.7%	-23.45%	2.5%	7.6%	0.22	-8
2743	山富	觀光餐旅	60.90	-0.65%	-1.46%	-7.02%	-9.78%	0.09%	1	73.37	1.71	虧轉盈	-64.52%	3	1	1	12.37%	6.35%	-0.02%	-11.23%	-2	-2	0	-2	-0.02%	0.20%	0.46%	0.84%	0.04%	-0.33%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.78%	-12	-8.05%	-4.4%	-15.6%	-8.6%	-23.0%	-0.30	3
2745	五福	觀光餐旅	94.70	-8.06%	-8.50%	-10.24%	-11.08%	1.09%	-1	10.34	3.44	93.26%	-19.81%	3	1	3	14.83%	6.13%	-14.39%	5.98%	-4	-1	0	-5	-0.01%	-0.79%	-1.04%	-1.09%	-2.08%	-7.48%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	1.57%	1.42%	1.42%	-5.44%	2	-11.40%	-9.0%	-8.76%	-8.8%	-11.9%	-0.93	-1
2751	王座	觀光餐旅	52.10	0.58%	-2.07%	-0.95%	-3.52%	0.05%	1	11.11	1.01	-18.55%	13.48%	-3	-2	0	50.05%	6.21%	4.35%	18.09%	3	3	0	0	0.00%	-0.01%	-0.01%	-0.06%	-0.07%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.18%	-0.18%	-0.19%	-0.32%	-1	-0.58%	-0.9%	-4.99%	-1.0%	-15.2%	-0.11	1
2752	豆府	觀光餐旅	178.00	0.00%	-0.56%	0.00%	-0.28%	0.01%	-4	11.65	4.08	5.7%	6.25%	1	1	0	53.04%	12.11%	-6.03%	14.08%	-1	-1	0	0	0.00%	0.00%	0.07%	0.16%	0.14%	0.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.75%	-1.23%	-1.58%	-1.58%	-1	0.56%	0.3%	-1.69%	0.2%	-10.4%	0.08	3
2754	亞洲藏壽司	觀光餐旅	68.70	-0.15%	-0.15%	-0.15%	-2.14%	0.02%	-8	16.72	1.42	178.43%	虧轉盈	7	1	0	40.72%	6.51%	7.43%	12.26%	69	2	0	-2	-0.01%	-0.00%	-0.09%	-0.34%	-0.71%	-1.35%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	-0.85%	0.02%	-0.47%	-8	0.00%	-0.1%	-1.02%	-0.6%	-13.5%	0.02	-1
2755	揚秦	觀光餐旅	105.00	-0.47%	-0.47%	-24.73%	-26.83%	0.08%	1	16.36	1.65	-6.78%	-1.2%	-1	-1	0	27.31%	9.38%	-2.27%	18.34%	-1	-1	0	-6	-0.04%	-0.21%	-0.28%	-0.59%	0.02%	-0.52%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.28%	-2.10%	-1.45%	3	-34.29%	-17.5%	-27.62%	-20.9%	-18.3%	-3.84	2
2756	聯發國際	觀光餐旅	59.10	-0.84%	-1.01%	0.85%	-1.50%	0.02%	-4	15.12	0.51	-58.2%	-3.77%	-4	-2	0	49.01%	3.22%	5.39%	4.80%	2	2	0	1	0.00%	-0.06%	-0.11%	-0.23%	-0.14%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.07%	1.07%	1.05%	-0.71%	-2	-0.85%	-0.8%	-11.68%	-2.0%	-25.0%	0.06	-6
2916	滿心	居家生活	39.40	-0.63%	-1.75%	-2.60%	-4.95%	0.25%	3	9.83	1.26	-17.65%	4.13%	-1	-1	0	52.6%	15.31%	-6.37%	-6.20%	-2	-2	0	-3	-0.04%	-0.02%	0.36%	-0.07%	0.01%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.64%	-0.64%	-2.30%	-3.84%	-3.73%	1	-4.95%	-2.5%	-13.58%	-8.2%	-15.3%	0.01	-1
2924	宏太-KY	居家生活	18.15	1.11%	1.68%	-1.36%	3.12%	0.00%	-1	-	-0.22	持續虧損	持續虧損	1	1	0	21.09%	-62.98%	-4.53%	-7.87%	-14	-6	0	0	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.08%	-0.07%	0	1.10%	-0.0%	-18.73%	3.9%	-14.3%	-0.03	1
2926	誠品生活	文化創意業	32.10	1.58%	0.31%	-0.93%	-7.63%	0.05%	3	58.36	0.17	-15.0%	6.25%	-1	-1	0	38.63%	0.4%	2.38%	-0.74%	5	2	0	0	0.00%	0.01%	0.01%	-0.04%	-0.08%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.08%	0.01%	0.26%	0.67%	0	-4.98%	-1.4%	-15.89%	-7.0%	-16.8%	-0.00	4
2937	集雅社	居家生活	47.70	0.53%	-0.62%	-2.05%	-3.34%	0.00%	-14	12.82	0.62	-69.61%	-35.42%	-1	-1	0	20.66%	2.81%	-7.48%	20.64%	-1	-1	0	0	0.00%	0.01%	-0.00%	0.00%	0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.00%	0.08%	0.26%	1.06%	1	-2.52%	-0.2%	8.81%	0.1%	6.4%	-0.06	4
2941	米斯特	居家生活	30.80	-3.75%	-9.28%	-5.08%	-8.74%	0.02%	4	11.32	0.89	217.86%	71.15%	6	1	0	63.71%	6.97%	-8.82%	-8.05%	-1	-1	0	0	0.00%	0.00%	0.01%	0.03%	0.03%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	0.11%	2.48%	-1	-17.21%	-8.0%	2.6%	-5.1%	-26.5%	-0.34	-1
2947	振宇五金	居家生活	64.80	-0.77%	-5.54%	-6.09%	-16.92%	0.07%	1	22.74	1.02	82.14%	-23.88%	3	1	3	41.3%	5.08%	-0.44%	6.00%	-1	-1	0	0	0.00%	-0.02%	-0.05%	0.00%	-0.13%	-0.95%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.03%	1.92%	0.47%	2	-21.14%	-9.1%	-21.45%	-14.3%	-20.2%	-0.69	3
2948	寶陞	居家生活	37.20	0.00%	-0.40%	-3.00%	-2.23%	0.00%	-629	17.3	0.40	-23.08%	2.56%	-3	-2	0	43.68%	5.76%	5.74%	16.33%	32	1	0	0	0.00%	0.00%	0.00%	-0.02%	-0.11%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	0.12%	-0.07%	2.17%	1	-0.67%	-0.9%	-2.42%	-1.0%	-4.0%	-0.08	-1
2949	欣新網	數位雲端	64.90	0.46%	-8.20%	-15.38%	-7.42%	0.01%	1	19.49	0.74	-47.89%	-28.85%	-1	-1	0	12.37%	2.24%	12.25%	31.79%	6	2	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	0.55%	1.02%	1.02%	3.90%	-12	-5.24%	-8.7%	16.8%	-1.0%	-2.3%	-1.46	-9
3064	泰偉	文化創意業	18.00	0.00%	-6.25%	-7.69%	-10.00%	0.00%	-4201	-	-0.27	持續虧損	持續虧損	5	1	4	91.15%	-14.09%	11.01%	5.53%	1	1	0	0	0.00%	0.00%	0.00%	0.00%	0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-14	-11.11%	-5.7%	-16.67%	-6.0%	-51.1%	-0.17	2
3066	李洲	光電業	22.60	-0.22%	-6.61%	-22.07%	-4.44%	0.33%	-23	322.86	0.52	136.36%	虧轉盈	6	1	0	35.75%	-11.1%	15.75%	49.95%	4	1	0	-7	-0.00%	-0.25%	0.88%	2.61%	2.91%	2.79%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.68%	-0.10%	0.90%	-0.56%	-0.60%	-1	-7.08%	-10.0%	17.48%	1.9%	30.1%	-0.64	2
3067	全域	其他電子業	18.00	0.00%	0.00%	-2.70%	-2.17%	0.06%	-1	-	0.12	虧轉盈	50.0%	8	3	0	24.08%	3.08%	-32.82%	-59.56%	-19	-3	0	0	0.00%	0.00%	0.00%	0.02%	0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.07%	-0.07%	-0.45%	-1	-5.00%	-2.2%	2.5%	-2.3%	-2.3%	-0.06	5
3071	協禧	電腦及週邊設備業	26.25	0.19%	-4.55%	-12.65%	-22.34%	0.17%	2	37.5	0.15	275.0%	650.0%	2	1	0	30.06%	9.73%	3.58%	48.38%	46	4	0	-1	-0.01%	-0.08%	-0.83%	1.50%	1.27%	1.88%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.37%	-0.04%	0.93%	3.53%	3.53%	-1	-18.67%	-10.2%	-15.05%	-15.4%	-0.3%	-0.44	3
3073	天方能源	綠能環保	22.10	1.84%	0.23%	-2.21%	0.00%	0.08%	1	-	0.00	-100.0%	-100.0%	3	2	0	12.72%	-6.53%	6.47%	32.92%	2	2	0	-2	-0.00%	0.11%	0.05%	0.01%	0.85%	0.86%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.30%	0.49%	-0.88%	-10.39%	-4	1.13%	0.3%	-2.71%	3.0%	-25.5%	-0.05	2
3078	僑威	電子零組件業	52.50	-2.05%	-1.87%	-11.76%	-3.67%	0.30%	1	10.63	0.72	-34.55%	-61.08%	-12	-4	0	20.56%	8.68%	-18.20%	-57.60%	-46	-2	-2	-2	-0.06%	-0.28%	-2.94%	-4.44%	-12.88%	-16.23%	-0.02%	0.05%	0.52%	0.42%	0.32%	-3.34%	0.06%	0.04%	-1.16%	-5.69%	-17.36%	2	1.14%	-3.7%	-9.14%	-5.1%	-19.5%	-0.23	3
3081	聯亞	通信網路業	1830.00	9.91%	12.96%	-12.65%	-15.08%	2.71%	2	239.53	3.44	66.18%	647.83%	38	5	36	54.76%	41.27%	3.75%	128.14%	148	11	2	-3	-0.45%	0.48%	1.21%	1.01%	2.82%	-2.82%	0.01%	-0.52%	-2.19%	-4.94%	-0.59%	2.39%	0.41%	4.33%	-0.08%	-0.79%	-1.61%	1	-11.20%	-1.1%	-45.36%	-21.1%	38.9%	-8.96	3
3083	網龍	文化創意業	25.30	-1.17%	-5.24%	-5.95%	-11.23%	0.05%	-73	41.48	0.30	3.45%	150.0%	6	3	0	80.89%	-3.34%	17.32%	-17.22%	3	2	0	-2	-0.02%	-0.04%	0.06%	-0.71%	-0.68%	-0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.09%	-0.38%	0.64%	0.68%	2	-9.49%	-5.7%	-6.52%	-8.3%	-18.1%	-0.20	3
3085	新零售	數位雲端	12.30	0.00%	1.65%	1.23%	5.58%	0.00%	1	-	-0.24	持續虧損	持續虧損	-4	-1	0	69.1%	-134.72%	-8.02%	35.86%	-2	-2	0	0	0.00%	0.00%	-0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.63%	-0.74%	-8	0.81%	1.6%	4.07%	0.0%	-9.0%	0.05	3
3086	華義*	文化創意業	29.55	-1.01%	-8.51%	-6.34%	-13.22%	0.08%	2	-	-0.01	持續虧損	盈轉虧	3	3	0	34.71%	-24.67%	-36.78%	-28.20%	-1	-1	0	1	0.01%	-0.03%	-0.10%	-1.36%	-2.01%	-1.99%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.28%	-14.23%	8.59%	8.58%	-1	-10.15%	-5.9%	-37.23%	-14.7%	-81.3%	0.61	-5
3088	艾訊	電腦及週邊設備業	154.00	4.41%	11.59%	4.41%	8.83%	5.92%	-1	27.07	2.25	17.19%	81.45%	4	3	0	34.03%	12.88%	-6.38%	48.37%	-3	-1	0	-1	-0.95%	1.51%	3.18%	9.65%	11.32%	6.85%	0.00%	0.00%	0.00%	0.37%	0.37%	-0.13%	1.12%	-0.08%	3.54%	3.97%	3.21%	-3	10.71%	9.7%	19.48%	11.3%	59.5%	0.49	3
3093	港建*	其他電子業	49.30	1.54%	-3.14%	-14.85%	-31.81%	0.28%	-94	56.67	0.08	-55.56%	-81.4%	-6	-2	0	27.06%	3.08%	79.37%	92.31%	1	1	0	-3	-0.09%	0.09%	0.28%	-0.94%	-0.39%	-0.77%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.42%	1.11%	-0.31%	3.65%	3.33%	-2	-41.18%	-15.6%	-26.98%	-16.0%	26.0%	-1.70	3
3095	及成	通信網路業	38.15	-0.13%	-0.91%	1.19%	-2.93%	0.01%	-79	-	0.75	-9.64%	虧轉盈	-1	-1	5	23.04%	3.7%	15.74%	29.67%	1	1	0	0	0.00%	0.01%	-0.10%	-0.07%	0.17%	0.39%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.04%	0.18%	0.50%	-1	-0.13%	-0.2%	-15.33%	-7.3%	16.6%	0.11	-2
3105	穩懋	半導體業	364.50	1.53%	-1.22%	-11.85%	-23.74%	5.23%	6	69.83	1.26	-48.15%	3050.0%	-2	-2	13	26.34%	9.39%	0.70%	29.55%	48	5	1	-2	-0.22%	0.54%	-0.65%	-6.70%	-7.22%	-0.86%	0.00%	0.04%	-1.48%	-2.33%	3.53%	4.24%	0.07%	-3.84%	-7.84%	-7.10%	6.06%	-1	-13.03%	-5.9%	-37.17%	-21.1%	28.3%	-2.50	3
3114	好德	電子零組件業	32.45	-2.99%	-9.10%	-22.37%	-38.19%	0.54%	-37	12.25	0.73	25.86%	143.33%	1	1	12	11.17%	4.55%	-9.60%	-16.21%	-2	-1	0	1	0.16%	0.24%	1.00%	1.38%	1.50%	1.53%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-1.07%	-2.35%	-1.73%	-1.97%	-1	-46.84%	-18.6%	19.41%	-13.3%	13.8%	-1.51	4
3115	富榮綱	電子零組件業	9.03	4.76%	-1.74%	1.69%	0.33%	0.01%	1	-	-0.10	持續虧損	持續虧損	-2	-2	0	100.0%	-570.44%	-0.61%	317.44%	-3	-2	0	0	0.00%	-0.00%	0.01%	0.13%	0.12%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.87%	2.64%	-2	0.33%	3.2%	-7.97%	1.0%	-13.2%	-0.01	2
3118	進階	生技醫療業	31.75	-0.63%	-1.09%	0.16%	-0.16%	0.04%	1	13.34	0.53	-7.02%	-13.11%	-2	-2	1	37.45%	12.52%	10.78%	-3.63%	1	1	0	1	0.00%	0.08%	0.06%	-0.06%	-0.03%	-0.32%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	1.46%	1.95%	1.93%	4.13%	-4	0.00%	-0.4%	-6.14%	-2.4%	-4.2%	0.05	-1
3122	笙泉	半導體業	25.80	-2.46%	-7.69%	-14.43%	-26.07%	0.15%	-73	-	-0.29	持續虧損	持續虧損	8	4	8	36.48%	-13.06%	-2.74%	-0.91%	-3	-3	0	-2	-0.01%	-0.09%	-1.05%	0.08%	-0.05%	1.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.11%	-3.91%	-1.26%	-1.24%	-2	-18.80%	-11.0%	-54.65%	-19.3%	-4.2%	-0.38	2
3128	昇銳	光電業	22.30	0.00%	-3.67%	-9.35%	-13.57%	0.09%	-45	21.44	0.31	-40.38%	-47.46%	-2	-1	0	30.69%	6.72%	-5.45%	-16.97%	-26	-3	0	-2	-0.05%	0.01%	-0.34%	-1.21%	-0.95%	-2.82%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.03%	-0.94%	-0.06%	-1.74%	1	-7.40%	-5.0%	-6.5%	-6.1%	-17.1%	-0.22	3
3131	弘塑	其他電子業	3035.00	0.83%	-6.76%	-2.41%	-15.58%	0.91%	1	57.43	16.11	-16.49%	84.32%	-1	-1	0	33.78%	13.15%	12.87%	15.21%	5	3	-1	1	0.33%	-0.37%	-0.09%	-2.65%	10.60%	11.04%	-0.35%	-0.06%	0.30%	0.02%	1.46%	-6.23%	0.33%	-0.28%	-0.31%	3.88%	2.44%	1	-17.30%	-7.7%	-2.8%	-5.2%	38.2%	-50.68	3
3141	晶宏	半導體業	64.20	-2.43%	-5.45%	-14.06%	-15.30%	0.43%	-69	62.33	0.84	71.43%	140.0%	9	3	3	42.51%	5.41%	1.63%	10.85%	38	4	0	4	0.06%	0.14%	-0.28%	-1.84%	-2.13%	-3.78%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.19%	0.02%	-1.04%	-1.25%	-6.66%	-1	-13.24%	-10.7%	12.62%	-10.3%	20.4%	-1.42	3
3147	大綜	資訊服務業	237.00	3.04%	2.16%	4.87%	-30.29%	2.17%	-2	27.72	3.66	45.82%	3.39%	4	3	0	12.58%	6.55%	-41.96%	334.53%	-1	-1	0	1	0.17%	0.30%	-2.36%	5.37%	5.38%	3.88%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.48%	0.09%	-4.29%	2.63%	3.99%	5.01%	-1	-17.93%	0.7%	25.53%	-2.0%	24.3%	-2.29	3
3152	璟德	通信網路業	232.50	-2.11%	-8.10%	-14.68%	8.39%	0.23%	2	24.87	1.39	15.83%	-4.79%	2	2	0	45.14%	28.93%	5.15%	23.54%	17	4	0	1	0.04%	0.16%	-1.66%	7.01%	7.53%	5.04%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.15%	0.03%	-9.26%	-5.16%	-6.52%	-10.35%	-3	10.54%	-10.9%	22.58%	10.4%	50.3%	-7.43	2
3158	嘉實	資訊服務業	82.60	0.98%	-0.48%	-0.48%	-2.13%	0.01%	-17	-	1.50	-41.63%	10%	-1	-1	0	63.93%	20.88%	24.85%	10.00%	7	2	0	0	0.00%	0.00%	0.01%	-0.21%	-0.01%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	-0.01%	-0.12%	-0.20%	-0.36%	NaN%	3	-2.42%	-0.6%	-7.75%	-2.4%	N/A	-0.03	1
3162	精確	電機機械	66.90	-1.04%	-13.57%	-19.98%	-19.30%	0.42%	-4	54.84	0.02	-95.56%	-96.0%	-6	-1	0	10.41%	-0.8%	15.37%	58.73%	197	2	0	4	0.07%	0.49%	0.71%	-3.58%	0.45%	-4.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	1.23%	-3.54%	5.46%	4.81%	1	-15.84%	-13.9%	-43.35%	-19.2%	2.2%	-1.65	1
3163	波若威	通信網路業	761.00	4.25%	5.11%	-2.06%	-9.40%	6.81%	9	88.08	3.03	4.48%	396.72%	52	3	0	18.86%	5.32%	-14.34%	-11.53%	-3	-1	0	-1	-0.67%	1.70%	2.46%	-3.50%	2.31%	13.81%	0.00%	-0.24%	-1.03%	-9.12%	1.50%	3.37%	-0.93%	-0.36%	-10.17%	5.00%	13.72%	-1	5.39%	3.0%	-42.58%	-15.0%	26.2%	6.06	3
3169	亞信	半導體業	103.00	-3.74%	0.00%	-5.07%	-9.25%	0.27%	-4	26.96	0.99	2.06%	45.59%	4	2	0	54.09%	26.67%	-1.88%	31.41%	-1	-1	0	-1	-0.10%	0.03%	-0.26%	-0.41%	-0.10%	-0.38%	0.00%	0.00%	0.01%	0.16%	0.11%	0.07%	0.00%	-1.44%	-2.01%	-0.28%	0.53%	-3	-0.97%	-1.3%	-6.31%	-6.4%	3.1%	0.22	3
3171	炎洲流通	居家生活	65.30	-0.15%	0.77%	-6.58%	-6.71%	0.06%	2	13.25	1.44	21.01%	77.78%	52	1	0	25.76%	10.23%	-5.71%	86.41%	-2	-2	0	2	0.01%	0.03%	0.07%	0.14%	-0.31%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.13%	9.06%	7.00%	-1	-5.05%	-1.8%	-3.06%	-5.2%	13.5%	-0.09	6
3176	基亞	生技醫療業	33.60	-1.61%	-6.01%	-10.64%	0.60%	0.17%	1	-	-0.38	持續虧損	盈轉虧	2	1	0	53.23%	-25.59%	-0.70%	-30.01%	-1	-1	0	-3	-0.02%	-0.15%	0.93%	-0.09%	-0.06%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.23%	1.09%	1.37%	1.78%	3.77%	-4	1.49%	-4.3%	1.49%	-1.6%	6.1%	-0.32	-9
3178	公準	半導體業	64.30	-3.89%	-9.05%	-0.92%	-6.13%	0.18%	-5	-	0.00	-100.0%	-100.0%	1	1	0	13.72%	-2.1%	8.66%	36.03%	2	2	0	-1	-0.03%	-0.28%	0.11%	0.12%	0.58%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.25%	-0.26%	0.47%	-3	2.64%	-2.7%	-7.31%	-4.1%	6.6%	0.11	-4
3188	鑫龍騰	建材營造業	23.65	-0.63%	-1.05%	-0.21%	1.28%	0.05%	-172	3.9	2.24	100.0%	918.18%	1	1	0	39.65%	33.42%	-40.29%	228.97%	-5	-1	0	4	0.00%	-0.02%	0.19%	-1.52%	-1.85%	-0.81%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.30%	0.27%	-0.88%	-0.72%	-4	-1.27%	-1.1%	-4.23%	-1.1%	-15.4%	-0.02	2
3191	雲嘉南	電子零組件業	18.65	3.04%	1.63%	0.00%	-6.28%	0.22%	9	81.09	-0.32	持續虧損	持續虧損	-2	-2	0	29.51%	-38.44%	10.90%	36.50%	2	1	0	1	0.00%	0.01%	-0.01%	0.09%	0.10%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.10%	-1.44%	-1.27%	0.99%	-5	-1.34%	0.4%	26.01%	0.5%	13.2%	-0.07	3
3205	佰研	生技醫療業	50.00	0.00%	-0.20%	-4.03%	-4.21%	0.07%	-14	-	0.05	虧轉盈	虧轉盈	30	1	0	9.15%	0.99%	-53.07%	4.98%	-3	-1	0	-1	-0.01%	-0.01%	0.11%	-0.57%	-0.98%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.59%	0.59%	0.25%	-0.09%	-0.22%	-1	-4.40%	-2.3%	-12.0%	-5.5%	-4.3%	-0.10	3
3206	志豐	電子零組件業	33.55	-5.23%	-8.83%	-13.20%	-11.24%	0.12%	-1	20.21	0.26	-50.94%	-58.06%	-16	-1	0	20.65%	3.85%	-12.66%	-17.52%	-2	-1	0	2	0.00%	0.01%	0.17%	-0.46%	-1.32%	-1.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.29%	0.75%	0.67%	0.82%	2.29%	-6	-9.69%	-9.5%	-2.53%	-11.3%	-4.7%	-0.41	-1
3207	耀勝	電子零組件業	47.60	0.00%	-16.64%	-22.60%	-32.10%	0.24%	-5	-	-0.45	持續虧損	持續虧損	1	1	0	17.63%	-8.58%	-16.86%	-33.43%	-3	-1	0	-1	-0.03%	0.37%	-0.75%	-1.34%	-2.64%	-2.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.24%	0.91%	-1.39%	2.89%	2.01%	-1	-37.61%	-18.3%	-27.31%	-23.6%	-29.6%	-1.63	2
3211	順達	電腦及週邊設備業	391.50	-0.63%	-8.21%	-8.42%	-6.56%	2.45%	-12	39.03	2.05	-18.65%	91.59%	-1	-1	0	20.03%	12.53%	9.03%	20.63%	2	2	2	-9	-0.45%	-2.23%	-5.96%	-0.09%	3.91%	-4.95%	0.07%	0.20%	3.43%	-4.26%	-6.39%	-13.97%	0.60%	-0.66%	-4.39%	-2.39%	-7.97%	-2	-0.26%	-4.4%	1.92%	-4.7%	13.4%	-5.32	2
3213	茂訊	電腦及週邊設備業	130.00	1.17%	3.17%	-1.89%	1.56%	0.52%	-2	18.16	2.59	96.21%	-8.48%	1	1	3	35.97%	24.5%	-8.01%	6.05%	-1	-1	0	4	0.20%	0.40%	3.32%	9.84%	9.59%	6.75%	0.00%	-0.00%	0.03%	0.03%	0.00%	-0.08%	0.09%	1.77%	6.61%	8.16%	8.31%	-3	10.77%	1.6%	11.92%	3.6%	17.9%	-0.53	3
3217	優群	電子零組件業	152.00	0.00%	-1.94%	-12.64%	-14.12%	0.40%	-1	12.11	2.82	-12.42%	-4.73%	-2	-2	0	48.93%	31.09%	5.79%	2.42%	2	1	0	-1	-0.02%	-0.02%	-0.90%	4.20%	-2.19%	-6.18%	0.00%	-0.20%	-0.10%	-2.89%	-2.34%	-5.16%	-1.01%	0.56%	-0.04%	-0.68%	-8.58%	3	-17.11%	-7.8%	-15.13%	-14.2%	-10.2%	-1.74	3
3218	大學光	生技醫療業	136.50	-1.44%	-2.15%	-3.19%	2.25%	0.19%	-5	12.04	3.31	-4.89%	-22.66%	-2	-2	0	57.38%	30.63%	1.25%	17.08%	1	1	0	-1	-0.03%	0.27%	0.67%	0.70%	-0.40%	-5.26%	0.00%	-0.00%	-0.02%	0.55%	0.55%	0.54%	-0.14%	-0.16%	0.03%	0.08%	-2.00%	-7	-0.37%	-1.8%	1.83%	1.2%	-4.7%	-0.46	-1
3219	倚強科	其他電子業	63.50	-3.93%	-12.17%	-16.34%	-10.94%	0.24%	-4	31.13	0.48	虧轉盈	虧轉盈	1	1	0	63.89%	9.56%	0.26%	26.07%	46	4	0	-2	-0.02%	-0.03%	-0.30%	-1.05%	-0.45%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.29%	0.24%	0.87%	-0.52%	-3	-10.24%	-11.9%	-5.83%	-17.1%	-9.5%	-1.15	-8
3221	台嘉碩	通信網路業	45.15	-3.94%	-16.85%	-21.61%	-20.23%	2.13%	1	155.69	0.36	20.0%	140.0%	7	3	3	21.42%	2.88%	6.29%	26.60%	46	1	0	-3	-0.06%	0.43%	0.10%	-4.02%	-2.72%	-3.96%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.59%	-1.31%	-6.48%	-3.94%	-5.86%	-1	-28.24%	-18.1%	-6.76%	-17.5%	33.8%	-1.56	2
3224	三顧	電子通路業	35.45	0.14%	-3.27%	-6.09%	-7.20%	0.01%	-74	-	0.03	虧轉盈	虧轉盈	15	1	12	16.15%	-8.2%	-0.58%	28.33%	-1	-1	0	-1	-0.00%	0.02%	0.08%	0.04%	0.07%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	0.09%	-0.85%	3.22%	6.58%	-12	-4.37%	-3.6%	-26.09%	-8.6%	-18.4%	-0.11	2
3226	龍鋒	電機機械	46.20	0.00%	0.00%	-0.65%	-5.71%	0.00%	4	-	0.02	-96.55%	-98.33%	-1	-1	0	6.31%	-4.55%	-28.01%	-23.80%	-123	-1	0	0	0.00%	0.00%	-0.00%	-0.03%	-0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.48%	2.18%	-1	1.62%	0.2%	11.15%	2.5%	0.6%	-0.11	5
3227	原相	半導體業	202.00	0.25%	6.32%	-11.40%	-11.60%	0.88%	-19	17.89	2.65	-15.06%	-29.14%	-2	-1	0	59.48%	17.29%	-5.46%	21.05%	-2	-1	0	4	0.21%	0.64%	1.96%	5.34%	4.24%	-9.90%	0.00%	-0.38%	2.14%	3.31%	1.01%	3.73%	-3.80%	0.90%	4.08%	5.26%	-3.75%	2	-15.59%	-5.1%	-7.43%	-8.4%	-5.0%	-2.32	3
3228	金麗科	半導體業	159.50	-3.63%	-5.06%	-11.14%	-11.63%	0.23%	-1	-	-0.55	持續虧損	持續虧損	-2	-2	0	60.74%	-55.06%	20.63%	56.80%	13	1	0	-1	-0.01%	0.01%	-0.31%	-0.36%	-0.15%	-0.08%	0.00%	0.00%	0.01%	0.07%	0.09%	0.09%	0.29%	0.23%	0.76%	1.56%	3.02%	-1	-10.34%	-7.4%	-61.44%	-15.3%	4.3%	-1.23	3
3230	錦明	光電業	41.25	-3.06%	-18.32%	-20.67%	10.59%	2.59%	-2	-	-0.45	持續虧損	持續虧損	0	0	0	4.31%	-37.64%	-8.97%	11.63%	-3	-1	0	1	0.38%	-1.26%	0.91%	0.63%	-0.87%	0.41%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.44%	-2.43%	-3.98%	-10.24%	-12.14%	-2	-6.18%	-15.6%	17.58%	10.2%	-0.8%	-1.60	-13
3232	昱捷	電子通路業	20.80	-0.72%	-2.80%	-4.37%	-7.96%	0.04%	-23	90.43	0.18	1700.0%	-25.0%	1	1	0	16.51%	2.45%	-10.82%	20.00%	-3	-2	0	0	0.00%	0.01%	-0.02%	-0.08%	-0.00%	0.33%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.20%	0.12%	0.74%	1.02%	-5	-10.58%	-4.2%	-1.44%	-5.7%	-10.8%	-0.12	3
3234	光環	通信網路業	107.50	-0.92%	-0.46%	-16.67%	-26.12%	2.55%	17	-	-0.32	持續虧損	盈轉虧	3	3	0	9.82%	-21.81%	34.21%	62.80%	46	1	0	-1	-0.29%	0.22%	-1.98%	0.65%	2.18%	2.20%	0.00%	0.00%	0.00%	0.00%	0.12%	0.12%	0.04%	-3.15%	0.98%	8.07%	11.12%	2	-12.56%	-7.8%	4.65%	-7.2%	46.6%	-2.29	3
3236	千如	電子零組件業	44.75	-4.89%	-16.67%	-27.82%	-29.86%	2.63%	-29	106.55	0.10	-50.0%	10%	-2	-2	0	22.79%	2.24%	4.77%	11.93%	1	1	0	1	0.14%	0.86%	0.19%	1.20%	-1.38%	0.41%	0.00%	0.00%	0.00%	-0.00%	-0.00%	-0.00%	-0.42%	-4.70%	-2.85%	-3.60%	-3.53%	-1	-40.11%	-23.2%	27.15%	-18.6%	31.1%	-2.45	3
3252	海灣	觀光餐旅	17.15	0.00%	-0.87%	-2.28%	-1.72%	0.03%	1	122.5	0.09	-60.87%	12.5%	-1	-1	13	40.46%	21.28%	-12.79%	-0.18%	-8	-1	0	0	0.00%	-0.00%	-0.02%	0.01%	-0.05%	-0.49%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.16%	2.90%	4.35%	-9	-2.62%	-2.0%	-9.62%	-3.9%	-10.1%	-0.02	3
3259	鑫創	半導體業	15.30	0.00%	-1.61%	-3.16%	-7.27%	0.08%	3	-	-0.60	持續虧損	持續虧損	1	1	0	15.77%	-96.78%	-31.29%	14.55%	-3	-1	0	1	0.00%	0.00%	-0.04%	-0.09%	-0.04%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.06%	-0.03%	-0.21%	-0.61%	4	-3.92%	-2.6%	-16.67%	-6.9%	-20.4%	-0.03	3
3260	威剛	半導體業	378.50	-0.26%	-5.49%	-6.31%	-7.34%	1.37%	-1	7.35	30.05	129.39%	1647.09%	52	5	52	55.69%	47.05%	13.28%	212.06%	197	4	-2	4	0.03%	0.47%	-0.16%	-5.85%	-19.57%	-3.33%	-0.00%	-0.05%	0.27%	-6.86%	-10.34%	-1.34%	0.81%	-2.67%	-14.51%	-31.10%	-5.40%	-1	-6.74%	-4.3%	-21.93%	-8.4%	27.1%	-3.05	2
3264	欣銓	半導體業	218.00	0.46%	-8.21%	-6.03%	-7.04%	0.92%	-1	27.53	2.44	25.13%	105.04%	53	4	13	39.32%	29.05%	2.25%	36.56%	197	4	6	3	0.13%	-0.68%	1.08%	5.91%	0.05%	5.11%	0.00%	0.30%	-0.49%	-5.72%	0.78%	-0.64%	-0.17%	2.50%	-0.23%	1.29%	6.77%	2	1.15%	-3.9%	-13.99%	-3.6%	46.6%	-2.60	2
3265	台星科	半導體業	163.00	-1.81%	-4.68%	-3.26%	-15.54%	0.35%	-148	28.6	1.76	0.57%	14.29%	7	3	0	25.55%	19.64%	-10.41%	3.58%	-3	-2	0	1	0.01%	0.21%	-1.07%	1.23%	3.77%	3.56%	0.00%	-0.08%	-0.25%	-0.29%	-0.82%	-0.18%	0.18%	0.02%	2.45%	3.36%	3.76%	-1	-7.06%	-5.0%	-13.5%	-8.7%	20.1%	-1.32	3
3268	海德威	半導體業	19.95	-3.16%	0.00%	-5.23%	-10.74%	0.14%	-56	-	-0.09	盈轉虧	持續虧損	-2	-1	0	6.27%	-3.56%	-4.36%	4.80%	-3	-2	0	-6	-0.05%	-0.24%	-0.19%	0.04%	-0.05%	-0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.18%	0.16%	-0.80%	-2.10%	-1.57%	-2	-2.26%	-3.7%	2.51%	1.0%	12.1%	-0.21	3
3272	東碩	電腦及週邊設備業	14.85	-1.00%	-3.57%	-6.90%	-7.19%	0.08%	-1	-	-2.80	持續虧損	持續虧損	-1	-1	0	7.08%	-22.3%	76.43%	39.77%	29	1	0	4	0.00%	-0.01%	-0.05%	-0.28%	-0.35%	-0.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	-0.35%	0.08%	-1.01%	1	-4.38%	-4.0%	-24.58%	-10.6%	-22.9%	-0.03	3
3276	宇環	電子零組件業	17.40	-3.06%	3.57%	8.75%	10.13%	0.97%	-3	87.0	0.00	-100.0%	-100.0%	-6	-2	0	0.31%	-15.29%	8.26%	70.58%	21	2	0	1	0.00%	0.57%	0.97%	1.71%	1.46%	1.75%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.64%	-0.11%	1.16%	-0.41%	2.18%	-4	7.18%	4.2%	13.79%	12.1%	16.9%	0.09	-1
3284	太普高	其他業	21.90	-8.18%	-15.61%	-24.48%	-17.36%	0.63%	6	9.73	0.50	-54.55%	-10.71%	-2	-1	0	27.73%	15.79%	-7.55%	13.11%	-1	-1	0	1	0.25%	0.28%	0.30%	-0.09%	-0.07%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.21%	-1.62%	-2.97%	-4.46%	-6.60%	-1	-34.93%	-18.7%	26.48%	1.2%	3.9%	-0.98	-1
3285	微端	其他電子業	39.00	-0.89%	0.00%	-2.99%	-11.76%	0.08%	-1	41.49	0.26	-31.58%	1200.0%	-2	-2	0	24.2%	7.12%	-13.66%	137.15%	-1	-1	0	4	0.01%	0.05%	0.19%	0.23%	0.22%	0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	0.14%	1.43%	0.76%	1.50%	-3	-14.36%	-6.6%	26.79%	5.3%	28.8%	-0.75	4
3287	廣寰科	電腦及週邊設備業	29.15	-0.34%	-3.16%	-4.58%	-13.88%	0.11%	-55	10.26	1.01	-22.31%	虧轉盈	-1	-1	6	33.38%	9.56%	-3.57%	-8.36%	-3	-2	0	-2	-0.01%	-0.05%	0.09%	0.70%	0.48%	1.62%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.12%	0.23%	0.23%	0.15%	-1	-8.92%	-5.3%	2.23%	-10.6%	-6.1%	-0.19	4
3288	點晶	電子零組件業	24.15	-1.43%	-0.41%	29.84%	1.26%	0.38%	-6	-	-0.08	持續虧損	持續虧損	0	0	4	76.96%	-10.35%	118.32%	-5.02%	1	1	0	-2	-0.01%	0.08%	0.09%	0.15%	0.15%	0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.23%	3.19%	6.85%	-3	17.39%	11.0%	37.47%	21.2%	39.7%	0.49	-2
3289	宜特	其他電子業	147.50	0.00%	-8.10%	-9.51%	-12.98%	0.58%	-135	28.59	2.05	236.07%	20.59%	6	1	0	17.27%	-6.84%	3.93%	0.24%	3	3	0	1	0.03%	-0.01%	-1.42%	-7.89%	-7.73%	-8.14%	0.00%	0.00%	0.00%	-0.32%	-0.03%	-0.39%	-6.23%	-0.01%	-12.17%	-3.71%	-3.88%	1	-7.80%	-8.5%	-21.36%	-11.6%	7.3%	-1.91	2
3290	東浦	電子零組件業	61.30	-1.13%	-9.85%	-9.05%	-10.51%	0.65%	2	14.09	2.65	231.25%	728.12%	52	1	0	20.14%	-2.56%	9.61%	88.72%	149	5	0	1	0.00%	-0.79%	-1.03%	-1.39%	-0.69%	2.64%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.52%	-0.95%	2.45%	5.39%	3.31%	-2	-6.53%	-7.3%	23.25%	5.5%	27.5%	-1.44	2
3293	鈊象	文化創意業	713.00	-0.70%	1.28%	-4.68%	-5.81%	0.24%	-134	17.66	11.18	5.37%	19.96%	7	3	0	97.82%	58.29%	2.00%	17.18%	2	2	0	-1	-0.01%	0.18%	-0.85%	-4.89%	-1.29%	-9.65%	0.00%	0.01%	1.78%	7.20%	6.10%	10.51%	-0.02%	1.17%	2.60%	5.03%	4.83%	2	-7.85%	-4.4%	-0.98%	-5.3%	-4.6%	-4.17	4
3294	英濟	電子零組件業	31.35	-1.57%	-10.94%	-18.78%	-22.59%	0.32%	2	-	-0.45	盈轉虧	持續虧損	-2	-2	0	5.82%	-15.24%	10.84%	-18.02%	5	1	0	1	0.07%	0.17%	-0.41%	-0.99%	-0.36%	0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.49%	-0.50%	-0.77%	-0.45%	-3.73%	-2	-14.51%	-12.1%	0.0%	-15.5%	-20.3%	-0.71	2
3297	杭特	光電業	29.65	-0.84%	0.68%	-3.10%	-11.62%	0.26%	-4	60.51	-0.05	持續虧損	持續虧損	1	1	0	36.68%	-14.56%	30.08%	41.41%	2	1	0	1	0.04%	-0.37%	-0.95%	-1.26%	-2.10%	0.54%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.11%	1.11%	-0.12%	0.96%	0.39%	-2	-3.20%	-2.8%	-7.59%	-4.8%	-26.8%	-0.09	-4
3303	岱稜	其他電子業	52.20	-0.57%	-9.06%	-6.28%	-13.86%	0.35%	-13	12.17	0.92	-12.38%	-23.33%	-2	-2	0	34.29%	12.91%	25.67%	48.97%	197	1	0	-1	-0.01%	-0.72%	-2.14%	-0.93%	-0.98%	-0.69%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.56%	1.93%	2.39%	1.81%	3.18%	-3	-9.96%	-7.5%	1.15%	-3.3%	7.5%	-0.98	1
3306	鼎天	通信網路業	44.80	-0.78%	-2.29%	-8.94%	-6.96%	0.19%	-57	20.27	0.11	-21.43%	虧轉盈	-1	-1	0	27.54%	0.41%	-11.07%	1.15%	-1	-1	0	-2	-0.02%	-0.45%	-0.37%	0.18%	-1.62%	-1.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.36%	0.45%	0.26%	-0.76%	1.23%	1	-5.58%	-5.5%	-7.25%	-5.0%	-11.5%	-0.46	3
3310	佳穎	電子零組件業	67.50	-0.74%	-1.17%	-1.60%	4.01%	0.01%	1	49.27	0.34	-26.09%	-85.59%	-2	-2	0	21.8%	7.36%	92.33%	170.44%	14	1	0	-1	-0.00%	0.01%	0.00%	-0.12%	-0.08%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.08%	-0.86%	1.18%	2.71%	1	4.30%	-0.2%	-2.22%	-1.9%	-4.2%	0.10	-8
3313	斐成	其他業	11.70	-0.43%	-2.50%	-1.27%	0.43%	0.03%	2	-	0.07	虧轉盈	虧轉盈	7	3	4	-44.42%	-321.02%	-24.65%	12204.17%	-1	-1	0	-2	-0.00%	0.01%	-0.01%	-0.14%	3.25%	3.74%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.21%	0.01%	0.39%	1.10%	0.84%	-5	4.70%	-0.4%	-0.85%	1.0%	-16.0%	-0.01	-5
3317	尼克森	半導體業	78.90	-1.50%	-13.96%	-20.30%	-15.43%	1.19%	-67	44.83	0.84	虧轉盈	13.51%	9	1	12	29.35%	13.04%	15.75%	16.07%	1	1	0	-1	-0.03%	-0.19%	-2.76%	1.34%	0.87%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.01%	2.23%	2.86%	2.73%	4.89%	1	-8.62%	-12.3%	15.21%	-4.8%	37.2%	-2.56	2
3322	建舜電	電子零組件業	12.35	-1.98%	-4.26%	-8.18%	-15.41%	0.17%	-107	-	-0.64	持續虧損	持續虧損	-31	-2	0	10.16%	-8.07%	-8.41%	10.05%	-3	-1	0	1	0.01%	-0.30%	-1.33%	-0.56%	-0.76%	-0.96%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.43%	-0.78%	-0.76%	2.28%	2.42%	-1	-11.74%	-7.1%	-8.91%	-9.8%	-12.4%	-0.14	3
3323	加百裕	電腦及週邊設備業	30.15	-2.58%	-8.91%	-14.83%	-13.36%	0.26%	-316	-	-0.56	持續虧損	持續虧損	-2	-2	0	8.48%	-5.98%	-17.89%	-35.29%	-3	-2	0	-1	-0.04%	0.15%	-0.46%	-0.14%	1.65%	-1.75%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.07%	0.04%	2.29%	1.03%	1	-9.12%	-9.1%	-14.59%	-13.9%	-21.7%	-0.40	2
3324	雙鴻	其他電子業	923.00	1.65%	2.33%	-0.22%	-12.51%	3.48%	3	26.21	12.61	24.48%	122.79%	52	1	52	29.66%	17.77%	-13.41%	62.13%	-3	-1	0	1	0.06%	0.63%	-2.60%	-7.13%	-8.35%	-2.94%	0.00%	0.01%	0.02%	-0.24%	-1.75%	-0.64%	-0.57%	-3.69%	-8.03%	-8.33%	-6.76%	4	-7.80%	-2.2%	-15.93%	-9.2%	-5.3%	0.92	3
3325	旭品	電腦及週邊設備業	12.70	-0.78%	-1.17%	-1.93%	-0.39%	0.12%	3	-	-0.60	持續虧損	持續虧損	-52	-3	0	-5.33%	-26.26%	105.79%	-47.34%	1	1	0	-1	-0.02%	0.01%	-0.17%	-0.23%	-0.34%	1.79%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.09%	0.20%	4.78%	6.03%	-10	3.94%	-1.1%	-1.57%	0.7%	-16.6%	-0.04	2
3332	幸康	電子零組件業	65.50	-1.06%	-2.38%	-0.15%	0.92%	0.03%	5	16.71	1.38	122.58%	39.39%	13	1	0	35.9%	11.95%	17.00%	23.41%	1	1	0	-1	-0.00%	-0.01%	-0.02%	0.02%	-0.19%	0.59%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.22%	1.14%	-0.85%	-13	1.37%	-0.2%	0.76%	0.3%	9.0%	0.01	-2
3339	泰谷	光電業	35.45	0.14%	-7.80%	-9.57%	-24.17%	0.78%	1	-	-0.77	持續虧損	持續虧損	-2	-2	0	13.67%	-8.05%	-3.05%	-37.66%	-3	-3	0	-1	-0.07%	0.04%	0.11%	-2.30%	0.43%	-2.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.46%	-5.67%	-6.33%	-7.32%	-15.93%	1	-20.73%	-7.8%	-78.0%	-21.1%	-1.2%	-0.11	3
3349	寶德	電腦及週邊設備業	23.55	-1.05%	-4.27%	-1.46%	30.11%	0.12%	-1	-	-0.48	持續虧損	持續虧損	-2	-2	0	6.06%	-41.38%	-7.23%	-23.88%	-1	-1	0	-6	-0.05%	-0.32%	-1.10%	0.25%	-0.83%	0.85%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	1.08%	-2.30%	-1.70%	-11.73%	1	23.35%	4.6%	0.42%	17.6%	-2.2%	0.05	-10
3354	律勝	電子零組件業	22.45	-2.39%	-7.61%	-12.13%	-18.95%	0.22%	-4	-	-0.17	持續虧損	持續虧損	-2	-2	3	29.18%	-56.62%	-25.22%	42.22%	-3	-2	0	2	0.01%	0.17%	0.20%	-0.44%	0.54%	0.58%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.63%	0.59%	-1.73%	-0.20%	-5	-16.93%	-10.4%	-52.34%	-22.7%	-7.4%	-0.23	3
3357	臺慶科	電子零組件業	214.00	-2.28%	-9.51%	-21.32%	-33.02%	1.59%	-57	20.25	2.51	3.72%	14.09%	1	1	1	28.81%	14.92%	7.77%	57.44%	65	4	0	1	0.20%	0.40%	1.47%	1.52%	2.80%	2.42%	0.00%	0.15%	-0.57%	0.02%	-0.37%	-0.99%	0.61%	-3.00%	-1.09%	-2.16%	-1.29%	7	-35.51%	-17.5%	17.06%	-19.9%	18.2%	-7.70	3
3360	尚立	電子通路業	17.95	-4.77%	-13.49%	-6.75%	-8.88%	3.24%	-1	-	-0.01	盈轉虧	持續虧損	-1	-1	0	3.22%	0.0%	11.89%	95.16%	68	4	0	2	0.20%	0.21%	-2.40%	-2.03%	-0.92%	-1.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.18%	-0.30%	-2.97%	-1.31%	0.35%	-1	-15.04%	-11.6%	25.07%	5.4%	23.2%	-0.47	-6
3362	先進光	光電業	163.00	4.15%	-3.83%	-2.98%	-15.10%	2.25%	3	-	-0.50	盈轉虧	盈轉虧	-2	-1	0	13.11%	-8.08%	-16.78%	-21.56%	-3	-3	0	-3	-0.08%	0.38%	-0.15%	-0.55%	-0.57%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.70%	-1.66%	-1.29%	-0.43%	-1.49%	8	-11.96%	-5.0%	33.74%	7.1%	41.7%	-4.34	2
3363	上詮	通信網路業	589.00	4.06%	6.13%	-7.97%	-12.09%	3.77%	8	-	-0.98	持續虧損	盈轉虧	-23	-2	0	1.88%	-40.86%	9.49%	-15.70%	8	3	1	-1	-0.26%	0.93%	0.74%	-3.52%	-0.86%	-0.02%	0.01%	-0.10%	-0.57%	-0.37%	-0.05%	0.25%	-2.42%	-1.33%	-4.82%	-5.11%	-9.09%	1	3.74%	3.8%	-38.37%	-17.7%	9.0%	5.54	3
3372	典範	半導體業	16.85	-2.32%	-5.60%	-15.33%	-26.74%	0.26%	1	-	-0.03	持續虧損	持續虧損	13	3	12	4.11%	-3.46%	2.46%	12.47%	1	1	0	-6	-0.04%	-0.52%	-2.17%	0.46%	-0.95%	0.93%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.10%	-1.91%	0.23%	1.09%	1.16%	4	-22.55%	-10.4%	-17.21%	-15.8%	-13.6%	-0.26	3
3373	熱映	其他電子業	17.75	6.29%	6.61%	6.93%	6.29%	5.43%	278	-	-0.26	持續虧損	持續虧損	-2	-2	0	13.71%	-22.32%	48.45%	44.18%	17	1	0	-1	-0.05%	0.11%	0.09%	-0.04%	-0.20%	-0.89%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.84%	0.00%	0.20%	0.67%	1	7.04%	6.7%	5.35%	5.9%	0.1%	0.09	4
3374	精材	半導體業	403.00	-3.59%	2.03%	24.19%	29.17%	9.41%	-1	78.25	1.42	-25.26%	12.7%	-2	-1	3	29.66%	23.62%	9.64%	61.01%	8	1	0	-1	-0.34%	-0.83%	-1.57%	-1.45%	5.31%	9.70%	0.00%	0.01%	-0.36%	-0.36%	-2.09%	-0.04%	1.40%	13.50%	9.71%	9.84%	12.66%	-2	30.27%	16.5%	48.88%	42.1%	113.3%	3.91	2
3379	彬台	電機機械	30.70	-3.00%	-6.54%	-9.97%	-12.03%	0.25%	-4	19.55	-0.39	盈轉虧	盈轉虧	-7	-1	0	19.03%	-4.1%	96.28%	-49.32%	3	2	0	1	0.02%	0.02%	-0.27%	-3.82%	-2.92%	-1.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	1.11%	-0.77%	0.05%	-1.11%	-1	-4.23%	-7.0%	-24.76%	-15.4%	-33.3%	-0.14	3
3388	崇越電	電子零組件業	73.50	-1.34%	-7.55%	-7.78%	-17.51%	0.75%	-4	16.67	1.20	10.09%	27.66%	13	1	0	19.51%	6.2%	-5.81%	18.97%	-3	-2	0	8	0.27%	1.02%	1.28%	-0.84%	-0.66%	-0.61%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.67%	-1.03%	-0.83%	-0.87%	-0.86%	-6	-10.48%	-7.6%	-51.02%	-20.5%	0.2%	-0.28	2
3390	旭軟	電子零組件業	24.20	-0.62%	-7.28%	-9.70%	-15.83%	0.22%	-1	-	-0.18	盈轉虧	盈轉虧	-2	-1	0	16.14%	-2.47%	-1.25%	40.19%	-1	-1	0	-2	-0.08%	-0.47%	-0.87%	0.63%	1.78%	1.54%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.08%	-0.26%	-1.11%	0.46%	1.81%	-3	-10.95%	-7.5%	-17.15%	-11.6%	2.5%	-0.31	3
3402	漢科	其他電子業	143.00	2.14%	-8.63%	-0.35%	1.06%	0.66%	-8	19.51	1.56	3.31%	-9.83%	1	1	0	21.0%	11.34%	7.65%	29.90%	197	4	0	2	0.11%	-0.73%	3.48%	4.13%	4.94%	2.20%	0.00%	-0.00%	0.18%	0.18%	0.18%	-0.11%	0.47%	3.29%	1.29%	2.46%	2.62%	-5	0.00%	-3.1%	-0.7%	-0.1%	8.5%	-1.24	-5
3426	台興	電機機械	47.80	0.10%	0.21%	0.10%	0.31%	0.02%	-8	24.9	0.31	6.9%	-59.74%	1	1	0	25.59%	5.2%	22.98%	10.95%	13	1	0	0	0.00%	0.00%	0.00%	0.01%	0.04%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.50%	5.80%	5.79%	0	0.21%	0.2%	0.94%	0.4%	10.9%	-0.01	5
3430	奇鈦科	化學工業	116.00	-3.73%	-16.55%	-10.42%	-26.11%	1.19%	-7	33.82	1.45	43.56%	23.93%	13	3	2	23.24%	11.66%	20.91%	58.37%	2	1	0	-2	-0.13%	0.03%	-1.00%	-6.80%	-3.09%	-2.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-2.68%	-8.19%	-10.00%	-4.93%	-2	-23.28%	-12.2%	-28.45%	-21.1%	28.5%	-1.43	-5
3434	哲固	光電業	29.75	-0.83%	-0.67%	0.17%	-7.47%	0.11%	-56	-	0.08	-52.94%	-88.24%	-1	-1	0	19.93%	-0.9%	67.29%	36.43%	5	2	0	4	0.00%	0.06%	-0.71%	-0.12%	-1.39%	-0.91%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.27%	1.26%	0.67%	5.94%	10.29%	12	1.34%	0.1%	2.35%	-0.6%	-5.2%	-0.00	3
3438	類比科	半導體業	58.10	2.47%	-0.17%	-17.59%	-22.53%	0.35%	3	63.85	0.24	-44.19%	-27.27%	-2	-1	0	38.67%	-0.63%	10.26%	-6.39%	10	1	0	2	0.01%	-0.12%	-0.51%	-0.83%	-0.23%	-1.39%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	4	-17.04%	-9.9%	-17.04%	-14.6%	8.5%	-1.42	3
3441	聯一光	光電業	68.70	7.34%	-1.43%	-0.87%	-23.92%	15.62%	22	60.26	0.47	6.82%	20.51%	1	1	0	29.79%	11.11%	-0.99%	73.63%	-3	-2	0	1	1.84%	-0.17%	-3.32%	2.61%	1.72%	1.97%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.31%	-6.48%	-3.41%	-8.46%	-5.69%	1	-10.92%	-3.6%	43.09%	7.5%	64.8%	-1.72	6
3444	利機	電子通路業	74.50	-3.62%	-9.92%	-10.89%	-20.24%	0.32%	2	42.09	0.41	-19.61%	-48.1%	-5	-1	0	19.76%	3.64%	9.97%	17.06%	5	1	0	-1	-0.03%	0.13%	0.01%	-2.60%	-0.06%	-2.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.26%	-0.30%	-0.29%	-4.12%	-1	-19.60%	-10.6%	-21.34%	-19.4%	4.5%	-0.84	-1
3455	由田	光電業	201.00	-0.25%	-7.80%	-14.83%	-21.79%	1.70%	-4	112.29	-0.81	盈轉虧	盈轉虧	-2	-2	0	54.54%	-61.01%	-42.65%	-30.02%	-2	-1	0	-3	-0.14%	1.10%	-0.08%	-6.35%	1.66%	0.07%	0.00%	0.00%	-0.19%	0.07%	-0.88%	0.82%	-0.19%	-0.71%	-5.97%	3.85%	1.43%	-1	-9.70%	-10.7%	-40.8%	-17.4%	34.9%	-3.90	2
3465	進泰電子	其他電子業	30.50	-0.65%	-2.09%	-11.34%	-22.59%	0.08%	-3	-	-0.92	盈轉虧	盈轉虧	-2	-2	0	5.92%	-17.6%	-17.31%	15.19%	-2	-1	0	-2	-0.02%	-0.01%	-0.97%	-0.63%	-0.68%	-0.66%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.52%	-0.91%	-0.55%	0.52%	0.69%	1	-17.05%	-8.2%	10.82%	-3.5%	-25.6%	-0.58	3
3466	德晉	通信網路業	29.30	0.00%	-5.48%	-12.54%	-5.48%	0.22%	2	-	-0.31	持續虧損	持續虧損	-3	-3	4	7.8%	-68.01%	-95.82%	-18.30%	-3	-2	0	1	0.00%	-0.09%	-0.34%	-2.86%	-4.10%	-2.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.32%	-0.67%	-2.15%	0.16%	-1.45%	6	-1.37%	-7.3%	-39.42%	-12.0%	-24.9%	-0.30	-11
3467	台灣精材	半導體業	51.90	-2.26%	-2.63%	-11.58%	-19.03%	0.11%	-5	39.02	0.30	114.29%	10%	1	1	3	24.71%	5.73%	-8.71%	23.03%	-2	-1	0	-1	-0.02%	-0.07%	0.11%	1.47%	1.58%	1.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.41%	-2.69%	-3.44%	-3.93%	-2	-19.08%	-8.6%	-35.26%	-18.5%	5.5%	-0.49	3
3479	安勤	電腦及週邊設備業	153.50	2.33%	5.14%	12.45%	13.28%	6.18%	-1	22.61	2.22	56.34%	18.09%	9	1	1	28.15%	9.22%	13.27%	27.85%	197	2	0	4	0.19%	1.76%	0.94%	1.84%	-2.19%	-3.82%	0.00%	-0.00%	0.20%	-0.07%	-0.15%	-3.73%	-1.16%	-1.49%	-1.81%	-1.69%	-5.96%	8	9.77%	7.4%	36.81%	18.3%	44.7%	0.19	3
3483	力致	電腦及週邊設備業	77.70	-1.02%	-4.78%	-14.14%	-15.36%	0.21%	-73	20.18	0.17	-72.58%	183.33%	-3	-2	0	17.08%	1.19%	-13.90%	-18.47%	-3	-1	0	0	0.00%	-0.08%	0.11%	0.52%	-0.54%	-1.81%	0.00%	-0.00%	0.07%	0.22%	0.17%	0.02%	-0.14%	0.25%	0.64%	1.26%	1.31%	-4	-13.00%	-9.0%	-19.95%	-14.4%	-17.8%	-0.92	3
3484	崧騰	電子零組件業	47.10	-0.84%	-7.83%	-8.72%	-9.07%	0.22%	2	12.02	0.63	-31.52%	-35.71%	-11	-2	0	22.07%	7.03%	1.80%	9.04%	13	2	0	-6	-0.04%	-0.50%	0.30%	-0.50%	-0.98%	-1.75%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.64%	-0.05%	0.51%	0.26%	0.43%	-2	-8.07%	-6.9%	3.72%	-0.7%	-2.1%	-0.81	-1
3485	敘豐	電子零組件業	240.00	-2.83%	-8.05%	-16.67%	-17.81%	0.46%	-1	-	1.69	10%	10%	0	0	0	53.21%	38.55%	33.23%	10.00%	2	1	0	-3	-0.08%	-0.06%	-0.24%	NaN%	NaN%	NaN%	0.00%	0.00%	0.00%	NaN%	NaN%	NaN%	0.14%	-0.10%	NaN%	NaN%	NaN%	-1	-11.25%	-12.3%	-16.67%	-18.8%	N/A	-5.44	2
3489	森寶	建材營造業	19.10	0.00%	-2.55%	-20.75%	-16.04%	0.12%	1	-	-0.03	盈轉虧	持續虧損	-1	-1	0	3.3%	0.64%	-2.79%	64.54%	-1	-1	0	-13	-0.04%	-0.25%	-0.72%	-0.53%	-0.50%	-0.54%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.76%	-1.06%	-1.87%	-1.62%	6	-17.54%	-11.8%	-14.92%	-13.2%	-11.1%	-0.41	4
3490	單井	光電業	27.40	-0.90%	-8.05%	-16.08%	-15.82%	0.76%	-5	10.26	2.07	虧轉盈	虧轉盈	42	1	0	20.05%	-17.33%	9.86%	-3.75%	1	1	0	-3	-0.07%	-0.56%	-1.48%	-2.79%	-3.53%	-2.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.17%	-1.85%	-4.06%	-1.66%	1.83%	1	-10.58%	-10.7%	-15.33%	-18.9%	0.1%	-0.39	3
3491	昇達科	通信網路業	1300.00	0.00%	-0.76%	2.36%	-9.09%	2.90%	2	139.94	3.68	13.93%	65.77%	52	3	4	57.98%	30.74%	-13.34%	89.38%	-7	-2	1	2	0.33%	-0.26%	-2.02%	-5.05%	-2.41%	10.70%	0.01%	0.26%	0.24%	-0.95%	-1.76%	-2.27%	-0.41%	-1.18%	-3.70%	-9.39%	2.99%	-1	-0.77%	2.3%	-24.62%	-18.5%	20.8%	21.49	2
3492	長盛	電子零組件業	22.15	-0.45%	-2.21%	-2.42%	-1.34%	0.19%	3	14.77	0.31	121.43%	-46.55%	1	1	0	28.25%	5.57%	17.28%	37.59%	13	1	0	-1	-0.03%	-0.10%	-0.01%	0.27%	-0.63%	-1.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	0.16%	1.40%	2.57%	1.44%	-3	0.00%	-1.9%	-3.39%	-2.2%	-7.8%	-0.06	1
3498	陽程	其他電子業	114.50	2.69%	-11.58%	-4.18%	-6.53%	1.76%	-12	86.09	-0.20	盈轉虧	持續虧損	-1	-1	0	26.04%	-3.57%	102.96%	50.69%	1	1	0	1	0.17%	-0.26%	-5.31%	-1.47%	0.11%	3.61%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.68%	-2.26%	4.68%	7.03%	8.41%	1	0.00%	-4.3%	15.02%	-9.8%	53.8%	-1.47	1
3499	環天科	通信網路業	13.75	0.00%	-6.14%	-7.09%	-7.09%	0.02%	-158	-	-0.51	持續虧損	持續虧損	-2	-1	0	12.89%	-50.53%	20.57%	24.41%	5	1	0	1	0.00%	-0.02%	-0.07%	-0.20%	0.27%	0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	-0.58%	-0.34%	-2.01%	3	-5.45%	-4.7%	-13.09%	-6.3%	-13.6%	-0.10	-6
3508	位速	其他電子業	16.15	0.94%	-4.72%	-10.77%	-14.32%	0.11%	2	-	-0.10	持續虧損	持續虧損	16	1	14	14.49%	-16.23%	-0.84%	18.26%	-1	-1	0	-9	-0.02%	-0.18%	-0.42%	0.05%	-0.31%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.30%	0.23%	2.99%	8.16%	9.96%	-14	-10.53%	-6.7%	-40.87%	-14.8%	-35.9%	-0.10	2
3511	矽瑪	電子零組件業	20.60	-0.72%	-6.36%	-21.07%	-17.27%	0.31%	1	-	-0.09	持續虧損	持續虧損	5	3	10	16.41%	-2.08%	4.57%	23.14%	2	2	0	-3	-0.05%	-0.23%	-1.50%	-0.49%	-0.40%	-3.97%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.31%	-2.00%	-0.75%	-0.97%	-2.36%	1	-12.14%	-12.2%	-7.52%	-10.2%	-2.6%	-0.57	3
3512	皇龍	建材營造業	19.60	1.29%	-0.51%	-6.00%	-4.39%	0.08%	5	11.74	0.46	-72.94%	-62.6%	-1	-1	52	40.42%	26.7%	-42.77%	-57.62%	-2	-1	0	-8	-0.01%	-0.05%	-0.08%	-0.16%	-0.04%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.36%	-0.25%	0.08%	-0.38%	1.33%	5	-3.32%	-2.9%	-4.34%	-3.9%	-7.3%	-0.11	3
3516	亞帝歐	光電業	26.60	0.57%	3.50%	-1.30%	-1.30%	0.30%	-1	91.72	0.08	-66.67%	33.33%	-1	-1	10	16.93%	-0.89%	10.64%	18.49%	1	1	0	1	0.02%	-0.05%	0.19%	0.30%	0.26%	0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.14%	1.06%	0.59%	1.23%	2.37%	-3	-10.15%	-0.6%	24.25%	6.2%	25.9%	-0.20	4
3520	華盈	電子零組件業	17.50	3.24%	8.36%	4.17%	8.70%	1.02%	-1	-	-0.07	持續虧損	盈轉虧	-2	-2	0	10.12%	-2.53%	-7.79%	-17.53%	-1	-1	0	-1	-0.06%	0.38%	0.85%	0.42%	-1.27%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.24%	0.17%	-2.27%	-4.48%	-0.96%	1	12.29%	4.2%	11.43%	8.2%	9.1%	-0.01	4
3521	台鋼建設	建材營造業	12.20	-0.81%	-3.17%	-1.61%	0.83%	0.01%	-29	5.15	2.12	虧轉盈	虧轉盈	52	1	0	-42.64%	-241.9%	10.00%	-100.00%	1	1	0	-7	-0.00%	-0.03%	-0.01%	-0.09%	-0.08%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	5.31%	5.22%	9.22%	10.42%	-11	0.82%	-3.0%	-13.93%	-3.3%	-8.3%	-0.05	-1
3522	御嵿	觀光餐旅	12.85	-2.28%	-2.28%	-5.17%	-12.59%	0.06%	-1	-	0.40	虧轉盈	100.0%	15	2	7	54.24%	10.19%	-7.65%	-3.51%	-1	-1	0	-5	-0.01%	-0.07%	0.07%	-0.00%	0.20%	0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.81%	-0.82%	3.93%	7.51%	1	-8.95%	-3.9%	3.5%	1.6%	-11.2%	-0.09	6
3523	迎輝	光電業	16.90	9.74%	9.74%	9.03%	-19.33%	0.10%	11	-	-0.45	盈轉虧	持續虧損	-1	-1	0	-88.58%	-220.07%	251.08%	47.07%	9	1	0	0	0.00%	0.00%	-0.04%	-0.02%	0.00%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.71%	-0.73%	0.61%	-0.76%	-2	-7.99%	6.5%	25.74%	9.2%	2.7%	-0.09	2
3526	凡甲	電子零組件業	309.50	0.16%	-0.96%	-0.16%	-2.37%	0.22%	-5	17.62	4.70	1.29%	14.63%	4	2	0	50.38%	33.43%	11.88%	29.72%	1	1	0	-5	-0.03%	-0.41%	-1.11%	4.00%	8.48%	3.05%	0.00%	-0.00%	0.08%	0.50%	-0.00%	-0.22%	-1.06%	-2.18%	-0.57%	2.56%	1.49%	-1	1.62%	-1.4%	-21.97%	-9.4%	10.0%	0.47	3
3527	聚積	半導體業	56.60	-1.91%	-3.90%	-10.02%	-16.15%	0.25%	-4	-	0.01	虧轉盈	-83.33%	3	1	3	39.59%	-1.53%	9.74%	19.61%	14	2	0	-12	-0.04%	-0.60%	-0.56%	0.85%	1.68%	1.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.44%	-0.53%	-2.16%	-2.95%	-2.38%	3	-13.07%	-7.4%	-6.01%	-7.9%	-4.3%	-0.83	3
3529	力旺	半導體業	2505.00	-3.65%	-0.99%	-6.53%	-20.98%	1.40%	6	91.42	7.98	5.84%	29.13%	52	3	0	100.0%	60.55%	-41.50%	47.05%	-2	-2	-1	-2	-0.12%	-0.18%	1.12%	5.39%	13.67%	2.94%	-0.02%	0.05%	-1.36%	-3.24%	-0.07%	-0.42%	-0.41%	-0.08%	-1.96%	2.50%	1.52%	2	-15.77%	-5.1%	-87.82%	-21.7%	-0.6%	6.58	3
3531	先益	光電業	22.80	0.00%	-1.51%	0.44%	-1.08%	0.01%	3	95.0	0.33	-57.14%	-15.38%	-2	-1	0	19.96%	-1.4%	-3.67%	-27.59%	-3	-3	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.02%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.01%	-0.07%	0.63%	1.33%	2	2.85%	0.2%	-0.66%	-1.2%	2.1%	0.00	2
3537	堡達	電子零組件業	56.60	-2.08%	-8.86%	-15.40%	-29.60%	0.87%	-48	22.11	1.28	5.79%	4.07%	7	1	3	16.41%	9.65%	28.45%	26.88%	13	1	0	1	0.07%	0.18%	1.41%	0.56%	0.54%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.86%	-3.66%	-0.48%	-1.05%	0.50%	-2	-31.98%	-15.1%	19.88%	-17.9%	10.1%	-1.73	3
3540	曜越	電腦及週邊設備業	21.45	0.23%	-0.46%	-11.73%	-13.86%	0.29%	-8	73.97	0.15	-44.44%	-75.0%	-2	-2	0	28.1%	-0.88%	20.84%	-10.01%	2	2	0	8	0.03%	0.27%	0.54%	-0.10%	-2.84%	-2.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	4.59%	4.12%	3.28%	3.83%	2.18%	3	-10.72%	-8.0%	-30.07%	-15.3%	-27.5%	-0.18	3
3541	西柏	其他電子業	21.70	-1.14%	-0.91%	-1.59%	-0.23%	0.02%	-13	-	0.03	虧轉盈	-50.0%	1	1	2	35.46%	-2.9%	0.26%	5.04%	2	2	0	1	0.00%	0.01%	-0.14%	-0.34%	-0.26%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.26%	2.24%	3.88%	3.13%	-13	0.00%	-1.2%	-6.68%	-2.4%	-10.1%	-0.00	-1
3546	宇峻	文化創意業	72.90	0.41%	0.14%	-0.27%	-13.52%	0.18%	-4	21.96	2.34	56.0%	136.36%	14	3	0	88.59%	28.57%	9.83%	44.44%	2	1	0	1	0.01%	0.18%	-0.76%	2.62%	3.87%	3.23%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.28%	0.53%	-0.92%	1.89%	1.81%	-2.44%	2	-13.03%	-4.2%	6.58%	-7.4%	-5.2%	-0.42	7
3548	兆利	電子零組件業	75.10	-1.44%	-6.24%	-10.91%	-13.18%	0.16%	-316	2503.0	-1.35	盈轉虧	盈轉虧	-52	-1	0	8.1%	-4.5%	-5.44%	7.06%	-1	-1	0	9	0.04%	0.28%	0.44%	-0.84%	-1.76%	0.35%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.72%	0.16%	0.71%	-0.08%	-0.08%	-0.31%	-1	-10.52%	-7.3%	-37.82%	-16.6%	-19.0%	-0.41	3
3551	世禾	綠能環保	187.00	-2.60%	-12.21%	-7.43%	-7.43%	0.80%	1	21.52	2.46	9.82%	15.49%	52	3	3	37.44%	20.25%	0.32%	26.06%	197	4	0	-6	-0.17%	-1.13%	0.54%	-1.88%	-1.82%	-3.00%	0.00%	0.00%	0.00%	-0.36%	-0.96%	1.17%	0.85%	1.75%	-0.90%	-2.21%	0.75%	-4	-4.01%	-7.0%	-14.97%	-7.9%	0.7%	-2.08	-5
3552	同致	其他電子業	46.20	0.11%	0.43%	-2.74%	-8.15%	0.09%	2	78.31	0.01	-96.55%	-88.89%	-22	-1	0	18.43%	-3.34%	-0.22%	4.38%	-2	-2	0	4	0.02%	0.01%	-0.29%	-0.74%	-2.01%	-2.95%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.50%	0.06%	-1.27%	-1.34%	2	-3.90%	-1.5%	-19.26%	-8.6%	-20.5%	0.04	3
3555	博士旺	半導體業	160.50	9.93%	5.59%	-12.77%	-16.62%	0.30%	6	17.87	1.42	-73.94%	虧轉盈	-2	-1	0	48.58%	25.45%	-17.17%	119.54%	-5	-3	0	-2	-0.03%	-0.01%	0.22%	-0.54%	-0.17%	-0.73%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.13%	-0.20%	-0.40%	3.26%	1	-14.33%	-4.7%	-48.6%	-18.2%	22.6%	-1.48	3
3556	禾瑞亞	半導體業	62.10	-2.20%	-9.34%	-15.28%	-14.34%	0.72%	-26	21.19	1.19	36.78%	190.24%	14	4	7	49.34%	16.67%	3.65%	66.86%	1	1	0	-2	-0.05%	0.16%	-0.86%	-2.71%	-1.74%	-1.83%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.65%	0.00%	1	-5.64%	-10.1%	15.78%	-5.7%	31.6%	-1.44	3
3558	神準	通信網路業	129.50	-1.89%	-5.47%	-5.47%	-7.50%	0.18%	2	47.61	0.10	-69.7%	-96.12%	-51	-4	0	16.24%	0.42%	10.11%	5.74%	12	3	0	0	0.00%	0.07%	-0.04%	-1.00%	-2.14%	-9.29%	0.00%	0.00%	0.01%	0.32%	0.29%	-0.49%	0.00%	0.02%	-0.04%	0.02%	-5.84%	1	-3.86%	-3.7%	13.13%	-1.2%	-3.9%	-1.05	2
3564	其陽	通信網路業	50.40	4.35%	0.40%	-10.16%	11.63%	0.39%	3	168.0	-0.32	盈轉虧	盈轉虧	-30	-3	0	22.26%	-3.75%	38.93%	30.33%	173	1	0	2	0.04%	-0.06%	0.18%	0.45%	-0.10%	2.19%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.42%	-1.14%	-1.19%	-3	15.48%	2.3%	20.54%	6.9%	5.3%	-0.40	2
3567	逸昌	半導體業	27.55	-0.90%	-1.78%	-9.23%	-4.34%	0.18%	1	29.31	0.13	-64.86%	-48.0%	-2	-1	0	25.13%	7.54%	1.89%	24.19%	1	1	0	3	0.01%	-0.05%	0.56%	1.04%	0.71%	0.73%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.24%	-0.26%	-0.29%	-0.29%	-2.37%	-11	-7.44%	-5.4%	-7.26%	-4.2%	1.8%	-0.29	3
3570	大塚	資訊服務業	166.00	0.61%	0.00%	2.15%	-7.00%	0.14%	1	12.05	4.12	40.14%	-3.96%	3	1	4	28.92%	12.74%	18.59%	29.21%	1	1	0	3	0.02%	-0.08%	-0.19%	0.34%	0.18%	-1.58%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	0.02%	0.24%	-1.53%	-1	-4.22%	-0.1%	0.9%	-4.1%	-5.5%	0.10	3
3577	泓格	電腦及週邊設備業	160.00	5.26%	15.52%	32.23%	28.51%	6.15%	-2	52.12	1.47	129.69%	90.91%	37	2	16	59.75%	29.06%	24.88%	85.37%	2	1	0	-1	-0.18%	-0.68%	-2.23%	-1.22%	-1.47%	-0.71%	0.00%	0.00%	0.00%	0.79%	0.79%	0.79%	1.34%	-1.01%	-0.07%	1.66%	1.74%	-1	26.88%	19.4%	45.25%	23.8%	92.9%	3.34	6
3580	友威科	其他電子業	81.20	-0.61%	-11.55%	-12.22%	-17.40%	0.79%	1	58.0	-0.18	盈轉虧	盈轉虧	-31	-3	0	34.99%	-18.04%	25.50%	-2.83%	1	1	0	4	0.04%	0.30%	0.57%	-1.43%	4.43%	4.67%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.98%	-1.49%	-2.40%	3.70%	1.78%	-2	-11.58%	-10.7%	-8.87%	-17.0%	8.6%	-1.36	2
3581	博磊	半導體業	118.00	-3.28%	-4.45%	-9.23%	-22.88%	0.54%	-4	87.41	0.31	-54.41%	虧轉盈	-2	-2	0	35.65%	6.19%	77.93%	95.44%	5	1	0	-2	-0.01%	0.78%	1.11%	-1.04%	1.44%	2.61%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.85%	-6.11%	-4.93%	-3.21%	-1	-15.68%	-8.9%	-91.1%	-32.9%	20.6%	0.27	3
3587	閎康	其他電子業	257.50	0.78%	-5.50%	-10.28%	-15.57%	0.54%	1	33.97	2.24	21.74%	194.74%	5	1	4	30.89%	12.7%	2.56%	11.01%	197	4	0	4	0.02%	0.33%	-0.03%	-3.14%	-2.01%	2.14%	0.00%	0.00%	-0.06%	-0.06%	-0.00%	-0.89%	-0.21%	-0.38%	-4.02%	-2.99%	-1.17%	2	-10.29%	-7.3%	-27.96%	-15.9%	7.5%	-2.53	2
3594	磐儀	電腦及週邊設備業	56.80	5.77%	9.02%	7.78%	14.29%	5.31%	14	90.16	-0.07	盈轉虧	持續虧損	-2	-1	0	33.94%	-6.55%	1.32%	43.85%	125	2	0	4	0.77%	1.17%	-0.24%	-0.46%	-1.03%	-3.27%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.41%	-0.35%	0.01%	0.73%	-0.02%	3	17.96%	8.3%	2.46%	12.2%	30.7%	-0.01	2
3597	映興	電子零組件業	27.30	1.68%	3.02%	-1.44%	3.21%	0.04%	-1	113.75	0.08	-63.64%	-55.56%	-2	-2	0	22.71%	2.87%	1.03%	40.74%	43	4	0	-2	-0.00%	0.01%	-0.13%	-0.33%	-0.12%	-1.43%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.04%	0.22%	-1.74%	-1	4.95%	2.2%	6.04%	0.9%	2.8%	0.03	3
3609	三一東林	電子零組件業	26.30	0.00%	-5.05%	-8.04%	-1.50%	0.37%	5	4.2	-1.05	持續虧損	持續虧損	-2	-2	0	25.08%	-46.36%	40.32%	-24.76%	6	2	0	-12	-0.06%	-0.14%	-0.85%	-2.63%	-1.90%	-1.78%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.43%	1.16%	3.23%	5.69%	4.97%	-2	0.00%	-4.3%	14.07%	-3.7%	-27.0%	-0.15	-9
3611	鼎翰	電腦及週邊設備業	184.50	-0.27%	-6.35%	-8.21%	-4.90%	0.05%	2	9.08	4.56	-20.42%	17.83%	-3	-1	0	33.81%	9.14%	-5.88%	-0.10%	-1	-1	0	-1	-0.01%	-0.09%	0.12%	0.04%	-0.58%	0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	1.02%	1.08%	1.10%	0.14%	-5	-5.42%	-6.0%	-3.25%	-4.2%	-5.1%	-2.11	-13
3615	安可	光電業	38.70	-6.52%	-15.22%	-19.21%	-32.11%	1.40%	2	37.57	0.16	-42.86%	虧轉盈	-2	-2	0	23.75%	-0.36%	-12.83%	-45.11%	-3	-3	0	-3	-0.28%	-0.11%	-1.88%	0.21%	-2.04%	-3.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.81%	-1.64%	-6.83%	-6.39%	-6.16%	-2	-32.04%	-16.9%	12.53%	-18.8%	21.1%	-1.23	3
3623	富晶通	光電業	21.75	0.69%	-4.81%	-8.81%	-13.35%	0.02%	-9	57.24	0.26	271.43%	虧轉盈	27	1	24	10.19%	1.06%	33.69%	-45.58%	1	1	0	-2	-0.00%	-0.02%	-0.07%	-0.08%	-0.09%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.17%	-1.33%	-0.28%	-2	-6.90%	-6.0%	-6.9%	-6.9%	-6.9%	-0.24	3
3624	光頡	電子零組件業	93.70	-0.11%	-13.64%	-33.07%	-36.47%	0.66%	-57	45.27	0.75	15.38%	38.89%	6	1	9	28.56%	13.25%	10.92%	28.72%	197	2	0	-2	-0.02%	3.07%	4.50%	10.27%	13.38%	10.99%	0.00%	0.00%	-0.75%	1.88%	1.88%	1.88%	-1.79%	2.02%	12.01%	13.20%	12.05%	1	-48.35%	-25.2%	36.61%	-17.5%	42.6%	-7.01	2
3625	西勝	電腦及週邊設備業	17.85	-3.25%	-0.83%	0.28%	9.85%	0.42%	-5	-	0.01	虧轉盈	虧轉盈	2	1	1	12.84%	-28.98%	43.28%	23.38%	27	2	0	-1	-0.05%	0.04%	-0.99%	-0.25%	-0.47%	-1.57%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.45%	0.31%	0.78%	0.85%	1.04%	-1	12.32%	3.6%	14.29%	12.4%	-9.9%	0.11	-1
3628	盈正	其他電子業	69.90	1.01%	1.30%	-4.25%	-1.27%	0.41%	2	16.76	0.34	-66.34%	78.95%	-3	-2	0	27.19%	2.56%	26.42%	30.27%	8	2	0	1	0.01%	-0.26%	0.03%	0.49%	0.38%	2.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.94%	0.00%	-0.96%	-1.11%	-0.45%	1	0.86%	-3.0%	2.72%	-0.0%	0.0%	-0.67	3
3629	地心引力	文化創意業	13.50	0.37%	-3.91%	-9.09%	-18.92%	0.02%	-2	-	-0.15	盈轉虧	持續虧損	-1	-1	1	28.29%	-65.72%	553.36%	10.00%	1	1	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4	-10.37%	-7.3%	-23.33%	-14.1%	-34.2%	-0.09	-3
3630	新鉅科	光電業	25.25	-0.79%	-5.96%	-9.98%	-21.83%	0.18%	-5	11.69	-0.27	持續虧損	持續虧損	2	2	0	11.07%	-14.09%	-8.92%	-5.54%	-3	-2	0	-2	-0.01%	-0.14%	-0.46%	-0.88%	-1.18%	-0.90%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.25%	-0.56%	-1.98%	-1.97%	-4	-16.04%	-8.6%	-9.31%	-10.8%	-17.1%	-0.40	3
3631	晟楠	電子零組件業	33.20	1.22%	1.07%	0.76%	-4.05%	0.06%	6	-	-0.15	持續虧損	持續虧損	-2	-1	0	18.14%	-274.27%	-24.48%	120.45%	-1	-1	0	-2	-0.01%	-0.02%	-0.08%	-0.08%	-0.23%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.12%	0.82%	0.58%	0.94%	-1	0.00%	0.3%	-17.92%	-5.6%	17.1%	0.06	4
3632	研勤	通信網路業	8.00	1.14%	-3.50%	-6.87%	0.25%	0.02%	3	-	0.06	20.0%	虧轉盈	16	3	11	61.89%	7.83%	10.57%	37.87%	2	2	0	0	0.00%	0.00%	0.00%	0.03%	0.04%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.91%	-0.91%	-0.91%	-13	0.88%	-1.7%	-6.25%	-1.7%	-13.0%	-0.01	-5
3646	艾恩特	電子零組件業	23.20	0.00%	0.22%	-1.69%	-0.85%	0.01%	1	145.0	-0.36	盈轉虧	盈轉虧	-44	-3	0	23.64%	-1.81%	9.32%	30.69%	48	4	0	-1	-0.00%	0.01%	0.01%	0.01%	0.00%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.21%	1.07%	1.24%	1.50%	2	-1.08%	-0.7%	0.22%	-1.1%	-8.8%	-0.03	3
3663	鑫科	其他電子業	69.40	-2.66%	-8.68%	-12.37%	-14.74%	0.58%	2	771.11	0.26	虧轉盈	188.89%	6	3	3	5.18%	2.64%	28.28%	22.76%	2	2	0	2	0.06%	-0.07%	-0.07%	-0.67%	0.55%	-0.78%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	3.95%	3.24%	3.90%	4.24%	1	-4.76%	-9.2%	-7.2%	-10.7%	12.0%	-1.14	2
3664	安瑞-KY	通信網路業	6.37	0.00%	-3.19%	-14.84%	-15.07%	0.00%	-1320	-	-1.77	持續虧損	持續虧損	1	1	0	36.1%	-205.13%	-6.71%	-87.50%	-1	-1	0	0	0.00%	0.00%	-0.01%	-0.03%	0.00%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.72%	1.72%	1.76%	5.74%	9.22%	-9	-9.89%	-9.2%	-11.46%	-15.7%	-52.9%	-0.10	2
3666	光耀	光電業	25.05	0.00%	-0.79%	-0.60%	-0.60%	0.01%	-72	-	-0.40	持續虧損	持續虧損	15	1	0	-18.51%	-63.58%	-11.49%	35.67%	-1	-1	0	-1	-0.00%	0.00%	-0.05%	-0.27%	-0.23%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.14%	0.50%	1.06%	22.03%	-1	-0.20%	0.4%	-5.99%	-4.7%	-9.1%	0.07	3
3672	康聯訊	通信網路業	12.90	-3.01%	-7.86%	-6.52%	5.31%	0.10%	-2	-	-0.39	持續虧損	持續虧損	1	1	0	32.75%	-28.23%	4.59%	0.67%	1	1	0	0	0.00%	0.02%	0.09%	0.07%	0.12%	2.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.37%	1.73%	1.60%	1.60%	6.58%	-3	10.08%	-1.6%	6.98%	7.3%	3.2%	-0.06	-2
3675	德微	半導體業	263.50	-3.48%	-16.88%	-40.11%	-36.20%	0.52%	-12	93.11	1.51	32.46%	11.85%	4	3	3	38.26%	14.94%	4.83%	29.99%	197	6	0	1	0.05%	1.69%	0.88%	2.12%	7.21%	1.69%	0.00%	-0.70%	-0.98%	-0.31%	0.42%	0.42%	1.03%	1.49%	3.51%	5.25%	2.01%	-1	-30.55%	-24.9%	8.16%	-21.4%	28.5%	-16.52	2
3680	家登	半導體業	480.50	-2.73%	-6.88%	-4.28%	-5.97%	1.53%	-8	49.13	2.55	-51.24%	15.91%	-1	-1	2	42.63%	15.63%	10.98%	37.93%	1	1	0	-1	-0.38%	-0.42%	1.79%	5.95%	6.60%	6.06%	0.00%	0.00%	-2.77%	-3.35%	-5.35%	-0.50%	-1.10%	0.12%	-0.43%	1.30%	5.93%	9	-1.77%	-5.1%	-21.75%	-9.0%	16.0%	-3.19	3
3684	榮昌	通信網路業	51.30	-0.77%	1.38%	-3.02%	-9.84%	0.03%	-4	14.05	0.70	-26.32%	27.27%	-2	-2	0	35.11%	10.19%	8.68%	-11.32%	11	3	0	-2	-0.01%	0.07%	-0.19%	0.93%	0.36%	0.70%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	0.27%	-0.42%	0.09%	-13	-1.36%	-1.2%	-14.23%	-9.8%	-7.3%	0.16	7
3685	元創精密	電機機械	37.35	-1.45%	-5.68%	25.34%	25.55%	1.22%	-8	-	0.10	虧轉盈	虧轉盈	16	1	28	23.33%	10.4%	38.33%	28.79%	1	1	0	-3	-0.30%	-0.72%	1.01%	1.25%	1.03%	1.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.41%	1.19%	0.71%	1.91%	-0.55%	15	22.89%	11.7%	21.55%	22.6%	9.9%	0.48	-5
3687	歐買尬	數位雲端	72.40	-2.16%	-0.82%	-6.82%	-6.22%	0.43%	-2	16.38	0.31	55.0%	-44.64%	1	1	0	40.71%	18.21%	4.16%	15.55%	2	2	0	-1	-0.23%	0.20%	0.61%	0.72%	-2.43%	-0.89%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-1.56%	-1.50%	1	-2.35%	-3.9%	8.56%	-1.2%	-3.7%	-0.54	-1
3689	湧德	電子零組件業	110.00	-0.90%	-3.93%	-10.93%	-6.78%	0.76%	-1	14.95	2.04	0.49%	-8.52%	3	3	0	30.25%	11.76%	15.25%	72.66%	1	1	0	-3	-0.10%	-1.09%	0.37%	-4.59%	-2.32%	-2.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.24%	2.42%	-2.19%	-4.38%	1.96%	-3	-4.09%	-6.0%	-16.36%	-9.7%	-2.9%	-0.92	3
3691	碩禾	光電業	117.00	-1.68%	-10.34%	-19.86%	-24.03%	0.73%	-1	-	2.97	460.38%	虧轉盈	21	3	36	18.28%	10.34%	-17.36%	63.72%	-7	-2	0	2	0.04%	0.29%	-0.03%	-3.22%	-3.54%	0.47%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.98%	-0.25%	-5.22%	-7.24%	-0.63%	-4	-27.35%	-14.6%	-12.39%	-21.0%	9.5%	-2.92	3
3693	營邦	電腦及週邊設備業	503.00	-3.08%	4.68%	-3.27%	-0.20%	1.99%	-1	58.42	1.54	-29.36%	-81.73%	-2	-2	0	23.22%	3.08%	74.82%	74.98%	173	1	3	-1	-0.04%	1.17%	-0.02%	-1.61%	-1.10%	0.21%	0.03%	0.04%	0.00%	-1.22%	-0.46%	0.13%	-0.21%	-0.04%	-7.59%	0.32%	0.56%	1	5.77%	2.4%	-33.2%	-5.3%	22.1%	3.03	3
3707	漢磊	半導體業	65.30	-1.06%	-13.51%	-19.88%	-27.85%	2.08%	-1	-	-0.35	持續虧損	持續虧損	6	2	5	5.06%	-6.01%	5.06%	29.86%	34	4	0	-3	-0.16%	-0.70%	-9.22%	-3.21%	-0.38%	1.33%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.22%	-2.32%	1.98%	2.84%	-0.42%	4	-20.98%	-16.4%	-14.4%	-18.1%	5.8%	-2.27	2
3709	鑫聯大投控	電腦及週邊設備業	74.40	0.13%	-4.62%	1.64%	0.54%	0.49%	-9	7.41	3.69	5.43%	385.53%	34	2	34	7.6%	4.94%	119.21%	72.07%	113	1	0	3	0.06%	0.03%	-0.49%	-2.61%	-1.97%	2.57%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.61%	-1.89%	-2.27%	-2.31%	-0.16%	-2	-0.13%	-1.5%	-13.58%	-6.5%	17.3%	-0.12	-7
3710	連展投控	電子零組件業	5.65	0.00%	0.36%	-4.40%	-7.22%	0.06%	3	-	-0.74	持續虧損	持續虧損	2	2	0	17.77%	-5.39%	0.91%	20.67%	65	4	0	-4	-0.01%	-0.03%	-0.15%	-0.58%	-1.15%	-1.52%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.63%	1.07%	2.49%	6.94%	-11	-6.02%	-2.3%	-14.87%	-7.5%	-18.2%	-0.00	3
3713	新晶投控	綠能環保	14.55	0.00%	-1.36%	0.34%	1.04%	0.05%	-1	-	-0.22	持續虧損	盈轉虧	3	1	1	22.99%	-5.75%	122.14%	156.36%	29	2	0	-6	-0.03%	-0.06%	-0.01%	-0.04%	0.04%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.17%	0.09%	-2.99%	-5.60%	-3	-1.37%	-0.6%	3.09%	-1.9%	-23.3%	-0.01	3
4102	永日	生技醫療業	20.20	0.25%	-1.22%	-0.98%	5.76%	0.07%	-15	-	0.09	虧轉盈	350.0%	5	3	4	26.55%	2.72%	38.65%	51.93%	24	2	0	-1	-0.00%	0.04%	0.11%	0.01%	-0.21%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.35%	0.56%	2.29%	1.87%	0.27%	-5	5.45%	0.9%	13.37%	8.9%	0.8%	-0.05	-9
4105	東洋	生技醫療業	76.20	-1.04%	-3.18%	-1.30%	2.14%	0.49%	-2	11.76	1.78	45.9%	13.38%	1	1	3	60.26%	32.19%	19.05%	15.28%	5	2	1	1	0.15%	-0.87%	0.25%	0.96%	-4.08%	0.85%	0.00%	0.00%	0.33%	0.48%	0.51%	0.46%	0.06%	2.27%	1.25%	-2.72%	-1.44%	-4	1.05%	-1.7%	2.23%	1.1%	-3.2%	-0.16	-2
4107	邦特	生技醫療業	119.00	0.42%	0.00%	1.71%	2.15%	0.06%	-1	15.01	2.09	-6.7%	7.73%	-1	-1	19	45.21%	32.21%	-0.05%	12.23%	-1	-1	0	-2	-0.02%	-0.02%	-0.17%	-0.12%	-0.55%	-1.36%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.01%	1.43%	1.29%	3.71%	2	2.94%	1.4%	2.52%	1.9%	-0.5%	0.17	1
4109	加捷生醫	生技醫療業	11.40	-1.72%	-5.79%	-5.39%	-4.20%	0.25%	3	24.78	0.15	-34.78%	25.0%	-1	-1	0	28.29%	2.04%	24.41%	40.37%	2	1	0	1	0.02%	-0.04%	0.06%	0.02%	-0.01%	0.86%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	0.43%	-0.07%	1.16%	2.57%	-5	0.88%	-3.8%	-0.88%	-2.8%	-18.3%	-0.07	-5
4111	濟生	生技醫療業	30.10	0.33%	0.17%	-0.99%	0.33%	0.10%	2	10.13	0.90	16.88%	32.35%	12	3	52	40.99%	16.21%	-1.64%	-0.67%	-2	-2	0	-1	-0.00%	-0.01%	0.09%	0.03%	-0.37%	-2.52%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.51%	1.29%	4.45%	5.27%	1	0.50%	-0.1%	-0.33%	0.1%	0.6%	-0.03	2
4113	聯上	建材營造業	14.85	0.00%	-0.67%	-1.00%	-6.90%	0.02%	-159	-	-0.22	持續虧損	盈轉虧	1	1	0	44.51%	-69.08%	202319.51%	620.95%	16	1	0	-1	-0.00%	0.02%	0.10%	-0.36%	0.27%	0.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.22%	0.49%	0.93%	1.14%	2.46%	-4	-3.37%	-0.4%	-3.37%	-2.5%	-23.9%	-0.02	3
4114	健喬	生技醫療業	29.35	-0.84%	-11.73%	-12.52%	-5.63%	0.22%	-13	18.81	0.38	0.0%	-20.83%	0	0	0	42.33%	11.26%	25.00%	30.68%	197	4	0	-6	-0.12%	-0.78%	0.11%	-0.24%	-1.59%	-2.46%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.24%	0.59%	-0.74%	-0.92%	-2.09%	-14	-6.13%	-7.4%	-5.79%	-5.3%	-8.8%	-0.44	-9
4116	明基醫	生技醫療業	38.80	0.26%	0.52%	1.17%	2.78%	0.09%	2	25.36	0.28	-31.71%	-44.0%	-2	-2	0	32.25%	5.24%	1.93%	5.61%	1	1	0	-2	-0.01%	0.00%	-0.03%	-0.05%	-0.02%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4	2.96%	1.7%	-1.68%	2.3%	-9.0%	0.09	1
4120	友華	生技醫療業	46.00	0.22%	-4.27%	-3.16%	1.77%	0.05%	-4	-	-0.29	持續虧損	持續虧損	5	1	8	52.0%	1.83%	28.41%	25.08%	47	1	0	-1	-0.01%	0.01%	-0.03%	-0.11%	-0.12%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.02%	0.91%	0.34%	1.09%	1	0.00%	-0.9%	-1.3%	0.2%	-1.0%	-0.19	2
4121	優盛	生技醫療業	13.65	2.63%	1.87%	1.49%	3.02%	0.62%	40	-	-0.11	持續虧損	持續虧損	-3	-1	0	33.88%	-2.35%	3.16%	2.14%	6	2	0	7	0.06%	0.11%	0.09%	-0.26%	-0.50%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.15%	1.03%	6.40%	7.48%	2	1.83%	1.8%	-6.59%	-0.8%	-11.2%	0.05	3
4123	晟德	生技醫療業	38.30	-0.13%	0.79%	-2.67%	0.13%	0.15%	-4	2.7	2.62	-70.26%	244.74%	-2	-1	0	46.58%	-4.11%	-16.02%	2.93%	-6	-2	0	-3	-0.04%	-0.03%	0.27%	-0.76%	-1.80%	-1.80%	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%	-0.11%	0.55%	-0.76%	-3.05%	-2.15%	-4	0.65%	-0.2%	0.52%	0.5%	-1.7%	-0.05	3
4126	太醫	生技醫療業	76.80	-0.39%	-1.79%	-5.54%	-4.12%	0.03%	-13	15.74	1.44	19.01%	-21.31%	1	1	1	31.3%	20.03%	-2.25%	18.19%	-1	-1	0	-12	-0.01%	-0.13%	-0.29%	-0.30%	-1.65%	-3.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.21%	-0.22%	-0.18%	0.43%	-1	-4.17%	-3.3%	-4.04%	-3.6%	-8.0%	-0.43	2
4127	天良	生技醫療業	73.10	-4.69%	-11.93%	-8.05%	14.04%	0.63%	1	522.14	0.75	虧轉盈	92.31%	33	1	5	59.74%	8.92%	-8.45%	41.38%	-4	-2	0	-1	-0.06%	-0.09%	2.07%	2.85%	2.58%	2.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.72%	-2.24%	6.08%	9.03%	11.13%	1	6.29%	-2.0%	46.17%	12.2%	74.6%	-0.51	-4
4128	中天	生技醫療業	15.20	-0.65%	-4.10%	-15.56%	0.33%	0.17%	-21	-	-0.31	持續虧損	持續虧損	-2	-1	0	39.02%	-22.8%	1.82%	11.86%	2	1	0	1	0.01%	-0.09%	-1.01%	-1.00%	-2.11%	-4.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.07%	-0.71%	-0.31%	-2.16%	2	-5.92%	-6.3%	0.0%	-1.0%	-19.1%	-0.20	-10
4129	聯合	生技醫療業	87.90	-4.14%	-5.08%	-5.48%	-3.51%	0.22%	3	18.47	0.91	-33.09%	-54.04%	-2	-2	0	79.52%	7.91%	5.92%	17.08%	1	1	0	-5	-0.07%	-0.23%	-0.41%	-3.56%	-5.32%	-3.49%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.10%	0.87%	1.08%	2.93%	3.32%	7.17%	-8	-3.75%	-4.6%	-11.6%	-3.9%	-18.3%	-0.35	-1
4130	健亞	生技醫療業	26.70	-0.37%	-0.56%	-5.82%	5.74%	0.20%	9	-	-0.09	持續虧損	盈轉虧	-8	-4	0	30.18%	-12.8%	-9.66%	-10.10%	-2	-1	0	2	0.06%	0.06%	0.90%	1.12%	0.05%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.29%	0.82%	0.85%	13.44%	32.07%	-17	5.24%	-0.8%	-2.62%	0.0%	-0.3%	-0.02	-9
4131	浩泰	生技醫療業	35.30	1.44%	8.62%	7.62%	5.06%	0.00%	-1	-	-0.05	持續虧損	持續虧損	2	2	2	50.74%	0.24%	1.39%	96.36%	197	4	0	0	0.00%	-0.00%	0.01%	0.17%	1.01%	1.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.64%	2.27%	3.18%	-4	5.81%	5.9%	0.0%	2.5%	-0.8%	0.31	4
4138	曜亞	生技醫療業	51.00	-0.20%	0.20%	-0.39%	0.20%	0.07%	-1	14.53	0.84	-8.7%	-26.32%	-1	-1	0	40.5%	9.99%	11.75%	7.89%	2	1	0	-1	-0.01%	0.02%	0.04%	0.05%	-0.08%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2	0.39%	-0.1%	-8.43%	-0.8%	-15.6%	0.07	-1
4139	馬光-KY	生技醫療業	42.40	0.95%	22.72%	72.01%	73.42%	0.21%	-4	-	-0.55	持續虧損	持續虧損	1	1	0	5.76%	-8.57%	-7.10%	-1.38%	-3	-1	0	0	0.00%	-0.02%	0.00%	0.02%	0.03%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	0.02%	0.17%	0.22%	3.67%	-2	42.81%	40.8%	43.87%	64.4%	71.1%	1.68	-1
4147	中裕	生技醫療業	59.00	1.03%	-10.61%	-16.67%	-8.53%	0.32%	-5	-	0.06	虧轉盈	虧轉盈	22	1	11	62.5%	1.36%	-28.55%	-16.88%	-4	-1	0	-3	-0.00%	-0.07%	-0.68%	-2.49%	-4.80%	-4.81%	0.00%	0.00%	0.00%	0.00%	-0.08%	-2.23%	0.58%	0.30%	0.31%	-0.99%	-2.54%	-4	-8.14%	-8.9%	17.12%	2.7%	-4.1%	-1.52	1
4153	鈺緯	生技醫療業	31.20	0.00%	-0.32%	0.65%	3.83%	0.01%	-2	20.26	0.42	-16.0%	0.0%	-1	-1	0	27.83%	12.25%	25.79%	40.18%	5	2	0	0	0.00%	0.01%	-0.04%	-0.02%	-0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.05%	-0.29%	0.21%	-0.05%	-4	4.01%	0.9%	3.21%	1.4%	-8.0%	0.04	-6
4154	樂威科-KY	其他業	12.75	0.00%	6.69%	7.59%	0.79%	0.00%	-3476	-	-0.25	持續虧損	持續虧損	-1	-1	8	17.23%	-136.24%	0.81%	155.25%	5	5	0	0	0.00%	0.00%	-0.01%	-0.09%	-0.18%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.44%	-0.44%	0.95%	3.42%	4.43%	-1	1.57%	5.0%	11.76%	-1.0%	-12.6%	0.14	11
4157	太景*-KY	生技醫療業	8.48	-1.62%	-4.72%	-6.81%	0.24%	0.10%	-1	121.14	-0.02	盈轉虧	持續虧損	-1	-1	0	52.51%	-340.76%	3.35%	-7.13%	4	3	0	-1	-0.03%	0.01%	-0.08%	-0.13%	0.37%	-2.37%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	0.37%	-0.17%	-1.00%	-1	0.59%	-3.6%	-14.62%	-4.8%	-18.7%	-0.02	-1
4160	訊聯基因	生技醫療業	40.00	0.38%	-1.60%	-5.21%	-0.12%	0.10%	3	76.92	0.01	-97.62%	-96.55%	-1	-1	0	40.36%	-1.69%	6.95%	-0.47%	1	1	0	-3	-0.02%	-0.09%	-0.02%	0.15%	-0.34%	-0.73%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.97%	-4.16%	-1	1.25%	-1.6%	-8.87%	-1.9%	-17.0%	-0.08	-10
4161	聿新科	生技醫療業	22.40	-0.67%	-1.54%	-3.45%	-2.40%	0.05%	2	18.06	0.30	-33.33%	3.45%	-2	-1	0	29.15%	9.65%	-19.67%	-1.26%	-1	-1	0	1	0.00%	0.02%	0.07%	0.03%	-0.16%	-0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.66%	0.12%	0.63%	1.26%	2.18%	-5	-2.46%	-2.4%	-4.46%	-2.8%	-11.5%	-0.06	-2
4162	智擎	生技醫療業	66.80	-2.34%	0.60%	5.03%	12.65%	0.55%	1	22.64	0.96	5.49%	35.21%	4	1	0	93.65%	54.17%	631.23%	33.92%	101	2	1	-1	-0.14%	0.06%	0.79%	2.38%	2.78%	1.81%	0.07%	0.07%	0.14%	0.14%	0.14%	0.14%	0.15%	-0.03%	1.02%	0.25%	-0.44%	-1	10.93%	3.7%	13.47%	13.3%	3.9%	0.17	-1
4163	鐿鈦	生技醫療業	124.50	-0.80%	-2.35%	-8.46%	-4.96%	0.04%	2	26.21	1.29	-17.83%	-22.75%	-2	-2	0	42.88%	11.59%	1.33%	7.69%	1	1	0	-1	-0.01%	0.02%	-0.07%	-0.29%	-0.29%	-0.35%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.05%	0.06%	0.06%	0.30%	1.96%	2.11%	-1	0.00%	-1.6%	23.94%	4.9%	18.4%	-0.96	3
4166	友霖	生技醫療業	25.15	-4.01%	-3.82%	-7.54%	1.00%	0.24%	10	30.3	0.16	-57.89%	-30.43%	-2	-1	0	55.85%	14.08%	61.93%	68.26%	12	1	0	-3	-0.07%	-0.04%	0.28%	0.11%	-0.09%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.45%	0.33%	0.00%	-0.18%	NaN%	-4	-0.40%	-4.1%	-4.57%	-0.6%	-1.6%	-0.13	-9
4167	松瑞藥	生技醫療業	20.60	-0.72%	-4.41%	-1.44%	6.46%	0.31%	3	26.08	0.29	0.0%	-76.23%	0	0	0	30.97%	8.17%	16.23%	-0.18%	5	1	0	-2	-0.01%	-0.12%	1.35%	1.61%	2.28%	0.52%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.97%	1.32%	0.95%	3.66%	3.40%	-12	1.94%	-0.8%	8.98%	3.5%	7.8%	-0.05	-5
4168	醣聯	生技醫療業	23.30	-0.64%	-2.71%	-9.16%	-9.69%	0.15%	2	-	-0.67	持續虧損	持續虧損	1	1	0	45.25%	-666.4%	10.00%	-100.00%	0	0	0	-1	-0.02%	-0.03%	0.27%	-0.31%	-0.21%	-0.51%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.38%	0.72%	2.11%	1.41%	2.42%	-5	-9.44%	-5.6%	1.93%	-7.3%	-5.6%	-0.20	3
4171	瑞基	農業科技業	19.40	1.04%	15.82%	13.78%	15.13%	1.76%	2	-	-0.09	盈轉虧	持續虧損	-1	-1	12	71.8%	-26.95%	23.91%	27.34%	5	1	0	-4	-0.08%	-0.34%	-0.37%	-0.62%	-0.81%	-0.77%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.14%	0.94%	0.79%	1.49%	6	13.40%	10.7%	4.12%	9.5%	1.1%	0.34	5
4173	久裕	生技醫療業	18.05	0.56%	0.56%	-0.55%	0.28%	0.05%	-1	17.36	0.26	73.33%	-31.58%	2	1	0	20.38%	5.63%	31.00%	-7.74%	4	1	0	3	0.00%	-0.00%	0.04%	-0.30%	-1.46%	-3.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-1.18%	0.27%	-1.02%	-2.06%	-1	0.28%	0.3%	-2.77%	-0.7%	-14.0%	0.01	3
4174	浩鼎	生技醫療業	27.75	-1.07%	-3.14%	-6.25%	-5.13%	0.27%	1	-	-3.35	持續虧損	持續虧損	1	1	0	-497.41%	-8166.82%	580.47%	165.94%	15	1	0	-1	-0.07%	-0.05%	-0.72%	-1.49%	-1.97%	-1.73%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.37%	-1.65%	-1.44%	-4.79%	-7.97%	3	-5.23%	-4.3%	-25.41%	-6.4%	-9.7%	-0.10	-12
4175	杏一	生技醫療業	51.00	1.59%	0.79%	0.39%	-3.95%	0.02%	-1	16.56	0.43	-65.32%	-58.25%	-6	-1	0	33.47%	1.74%	18.10%	11.01%	5	2	0	-1	-0.00%	-0.00%	-0.03%	-0.06%	-0.05%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	-1.42%	-1.31%	1	-3.53%	-0.8%	-5.88%	-3.2%	-9.5%	-0.05	6
4183	福永生技	生技醫療業	14.90	0.00%	0.68%	6.43%	5.67%	0.00%	-2192	-	-0.52	持續虧損	盈轉虧	-2	-2	0	15.27%	-24.13%	-8.93%	6.35%	-1	-1	0	0	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.07%	0.41%	0.78%	4.52%	-2	6.04%	3.5%	9.73%	8.4%	-7.8%	0.04	3
4188	安克	生技醫療業	9.98	-0.20%	-3.57%	-6.29%	-5.40%	0.05%	3	-	-0.21	持續虧損	持續虧損	1	1	0	48.76%	-286.68%	-15.21%	-38.28%	-3	-2	0	2	0.00%	0.00%	0.02%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.05%	0.69%	1.36%	-1	-4.71%	-4.3%	-18.24%	-7.6%	-26.4%	-0.05	2
4192	杏國	生技醫療業	19.20	-2.04%	-3.52%	-5.65%	-4.95%	0.03%	6	-	-0.37	持續虧損	持續虧損	-3	-2	0	64.05%	-219.0%	-40.20%	-22.50%	-15	-1	0	0	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.10%	0.25%	0.21%	1.50%	1	-5.99%	-4.2%	-8.33%	-5.6%	-17.2%	-0.10	-1
4198	欣大健康	生技醫療業	41.90	-0.71%	4.49%	0.36%	13.55%	0.04%	-2	-	-0.39	持續虧損	持續虧損	3	3	0	34.99%	-28.32%	108.50%	92.34%	5	1	0	0	0.00%	-0.02%	-0.02%	-0.02%	-0.02%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.22%	0.89%	1.86%	2.79%	3.60%	-25	11.22%	1.6%	4.77%	7.0%	11.0%	-0.14	2
4205	中華食	食品工業	70.90	0.42%	-5.09%	-3.01%	-3.01%	0.01%	-105	17.68	0.89	-22.61%	-12.75%	-14	-1	0	36.33%	21.24%	4.51%	-3.33%	1	1	0	-2	-0.00%	-0.02%	0.01%	0.02%	-0.00%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.03%	-0.66%	0.13%	-1	-2.40%	-2.3%	-4.23%	-2.7%	-11.0%	-0.28	1
4207	環泰	食品工業	19.90	-0.25%	-0.25%	-0.50%	1.79%	0.01%	-307	10.1	0.49	8.89%	75.0%	1	1	16	20.07%	13.43%	-3.40%	9.06%	-3	-2	0	-1	-0.00%	0.03%	0.03%	0.37%	-0.00%	0.83%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.25%	0.55%	2.26%	2.30%	6.10%	-14	3.52%	0.5%	11.56%	2.3%	4.8%	-0.02	-1
4303	信立	塑膠工業	43.70	-0.79%	-1.35%	-4.06%	-7.22%	0.28%	1	-	-0.48	持續虧損	盈轉虧	1	1	0	19.53%	2.41%	-12.09%	-10.00%	-3	-1	0	4	0.02%	0.32%	-0.14%	-0.27%	0.21%	-13.43%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.20%	-2.33%	1.59%	-7.94%	3	-3.43%	-3.0%	-20.82%	-7.0%	-26.2%	-0.10	3
4304	勝昱	塑膠工業	17.95	0.28%	-10.25%	-6.75%	-22.80%	0.04%	1	-	-0.13	持續虧損	持續虧損	7	1	7	14.08%	-7.31%	-24.25%	-3.14%	-2	-2	0	1	0.00%	-0.03%	-0.00%	0.02%	0.04%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.12%	-1.81%	14.65%	-3	-11.42%	-6.1%	-68.25%	-25.4%	-26.0%	0.08	-5
4305	世坤	塑膠工業	41.30	0.00%	0.24%	-2.71%	-6.24%	0.00%	6	10.7	1.13	-7.38%	2.73%	-2	-2	0	33.92%	21.94%	-16.93%	-22.57%	-3	-2	0	0	0.00%	0.00%	0.01%	-0.01%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	-1	-7.26%	-2.1%	-6.42%	-4.9%	-2.9%	-0.06	7
4401	東隆興	紡織纖維	14.95	-0.33%	-0.33%	-1.64%	6.03%	0.02%	-73	20.76	0.16	-36.0%	-5.88%	-2	-2	0	8.22%	2.56%	-10.56%	2.50%	-3	-1	0	-1	-0.00%	-0.00%	-0.06%	-0.12%	-0.12%	-0.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.10%	0.32%	-0.16%	0.81%	-3	6.69%	1.4%	5.69%	4.9%	-5.6%	-0.00	-2
4402	郡都開發	紡織纖維	16.10	0.00%	-1.53%	0.63%	-5.01%	0.01%	-109	-	-0.05	持續虧損	持續虧損	-5	-1	0	9.18%	-111.79%	24.49%	-22.92%	1	1	0	0	0.00%	0.00%	0.01%	-0.05%	-0.05%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.52%	-0.21%	1.35%	2.09%	4.09%	-1	-8.07%	-3.0%	16.15%	8.8%	-8.5%	-0.15	8
4406	新昕纖	紡織纖維	9.81	-0.91%	-0.20%	-0.71%	-0.91%	0.01%	1	-	-0.32	持續虧損	持續虧損	-2	-1	0	-6.05%	-21.05%	-40.72%	-84.63%	-197	-3	0	0	0.00%	-0.01%	-0.02%	0.00%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.19%	0.38%	0.11%	2.11%	1.92%	-1	-0.10%	-0.6%	-1.94%	-1.0%	-1.7%	-0.00	-1
4413	飛寶企業	紡織纖維	14.25	0.00%	-1.04%	-2.06%	-8.65%	0.04%	1	15.32	0.15	-81.01%	虧轉盈	-2	-1	6	21.88%	0.39%	11.85%	-25.46%	1	1	0	0	0.00%	-0.01%	-0.02%	-0.04%	-0.06%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	0.04%	0.54%	0	-5.96%	-2.7%	-31.23%	-12.5%	-19.4%	0.03	-2
4416	三圓	建材營造業	10.95	6.31%	4.29%	1.86%	-1.35%	0.53%	3	12.73	0.23	-71.95%	虧轉盈	-1	-1	1	45.88%	42.79%	18599.39%	256.72%	197	2	0	1	0.01%	0.17%	-1.07%	0.06%	0.39%	0.58%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.87%	-5.27%	-10.28%	-18.70%	-19.71%	1	-7.31%	0.7%	-14.16%	-2.0%	-62.3%	-0.02	3
4417	金洲	紡織纖維	43.45	0.00%	-1.03%	-9.95%	-7.94%	0.05%	1	7.48	0.83	-42.36%	-27.83%	-7	-1	0	30.46%	20.15%	-17.03%	3.39%	-2	-1	0	-2	-0.02%	-0.05%	-0.41%	-1.21%	-2.09%	-1.45%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.08%	-0.01%	-1.27%	-0.27%	1	-9.32%	-5.3%	-7.02%	-5.4%	-13.7%	-0.39	4
4419	皇家美食	觀光餐旅	45.15	-1.42%	-2.69%	-3.83%	-5.84%	0.00%	2	-	-0.27	持續虧損	持續虧損	2	2	5	29.7%	-2.88%	-7.62%	1.50%	-4	-1	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.03%	-0.05%	0.29%	-3	-11.41%	-3.6%	-1.88%	-2.8%	-2.8%	-0.20	-2
4420	光明	紡織纖維	35.25	0.43%	-2.08%	-3.69%	-3.29%	0.17%	14	42.99	0.17	-43.33%	-96.52%	-1	-1	0	6.06%	0.81%	-2.93%	-17.95%	-3	-3	1	3	0.00%	0.03%	0.00%	0.02%	-0.07%	-1.36%	0.05%	0.05%	0.26%	0.26%	0.26%	0.26%	0.00%	0.00%	-0.30%	-0.39%	-0.61%	-5	-1.28%	-2.6%	-17.73%	-7.1%	-24.3%	-0.00	1
4430	耀億	其他業	17.00	1.19%	0.00%	-1.16%	-2.02%	0.12%	-1	-	0.24	242.86%	-22.58%	3	1	1	22.09%	2.98%	1.49%	14.80%	1	1	0	-1	-0.02%	-0.01%	-0.05%	-0.02%	-0.02%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	1	-3.53%	-0.6%	-0.29%	-1.1%	-5.4%	-0.02	6
4432	銘旺實	紡織纖維	15.80	-1.25%	-3.95%	-5.11%	0.00%	0.05%	1	4.69	2.97	241.38%	518.75%	52	1	0	25.07%	2.62%	36.28%	-27.88%	5	2	0	0	0.00%	0.01%	0.04%	0.04%	-0.01%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.58%	1.30%	3.61%	-3	2.85%	-2.1%	10.44%	-2.9%	-2.4%	-0.04	-10
4433	興采	紡織纖維	19.65	-0.76%	-0.25%	-7.31%	-4.15%	0.03%	3	22.08	0.14	-91.81%	-54.84%	-2	-1	0	16.23%	-6.91%	30.48%	-20.06%	2	1	0	1	0.00%	0.00%	0.02%	0.02%	0.05%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.03%	-1.58%	1	-5.34%	-4.3%	-1.53%	-4.6%	-6.9%	-0.12	3
4442	竣邦-KY	紡織纖維	56.40	9.94%	15.10%	13.37%	8.05%	2.33%	106	11.73	1.17	-6.4%	-26.42%	-1	-1	0	27.15%	9.93%	-12.90%	36.20%	-2	-2	0	-3	-0.07%	-0.20%	-0.22%	-2.57%	-1.03%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.31%	-0.53%	-1.18%	0.88%	-3.42%	-3	10.46%	12.8%	1.06%	9.1%	-0.5%	0.36	2
4502	健信	電機機械	15.75	0.00%	0.32%	0.00%	-0.32%	0.02%	-1	-	0.11	虧轉盈	57.14%	9	3	4	20.02%	-0.72%	-0.15%	36.37%	-2	-2	0	3	0.00%	0.02%	0.05%	0.34%	0.33%	0.55%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.52%	-0.72%	-1.48%	-5	0.00%	0.1%	-2.86%	-0.4%	-2.4%	0.01	4
4503	金雨	電機機械	37.15	-2.37%	-4.01%	-14.79%	0.27%	0.19%	-1	17.04	0.81	44.64%	10%	1	1	52	36.36%	23.62%	-43.64%	-42.82%	-3	-1	0	-2	-0.07%	-0.17%	-1.50%	-1.68%	-2.16%	-2.74%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.69%	-1.84%	1.20%	-1.30%	4	-4.04%	-8.3%	-15.61%	-8.0%	-15.2%	-0.51	2
4506	崇友	電機機械	120.00	-0.83%	-1.64%	-2.04%	1.27%	0.03%	-4	17.27	2.11	44.52%	25.6%	52	1	6	33.53%	23.8%	-10.35%	12.28%	-3	-1	0	3	0.00%	0.10%	0.23%	0.45%	0.79%	1.39%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.24%	0.46%	0.76%	1.00%	1.82%	1	0.42%	-1.7%	0.83%	0.5%	-0.3%	-0.22	-2
4510	高鋒	電機機械	38.90	-2.02%	-5.47%	-6.94%	-11.59%	0.30%	-138	-	0.20	虧轉盈	虧轉盈	5	3	3	18.25%	-2.22%	25.26%	3.22%	1	1	0	1	0.01%	-0.01%	-0.39%	-1.02%	-0.01%	0.32%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.19%	-0.73%	-2.98%	0.35%	-0.32%	1	-5.66%	-6.2%	-20.69%	-14.3%	-11.6%	-0.20	2
4513	福裕	電機機械	20.90	-8.33%	-3.24%	20.46%	29.41%	2.09%	-1	-	0.05	虧轉盈	虧轉盈	9	1	0	19.76%	0.93%	615.73%	807.59%	197	1	0	-2	-0.24%	-0.39%	-0.55%	-0.41%	-0.80%	-2.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.39%	3.64%	12.00%	11.47%	9.04%	-4	22.25%	10.9%	28.71%	26.7%	17.4%	0.32	-1
4523	永彰	電機機械	24.20	-0.21%	-3.59%	-5.28%	-18.93%	0.06%	-179	1.01	-0.15	持續虧損	持續虧損	1	1	0	18.06%	-5.86%	-42.39%	16.42%	-3	-1	0	-2	-0.01%	-0.08%	-0.88%	-0.69%	-0.75%	-2.32%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.57%	0.42%	-0.56%	-0.25%	-4.29%	2	-22.93%	-6.5%	-28.1%	-14.3%	-21.0%	-0.15	3
4527	方土霖	電機機械	39.30	0.13%	-0.63%	0.13%	-2.24%	0.00%	-895	11.07	0.65	-68.45%	30.0%	-1	-1	0	26.04%	10.45%	-6.75%	-21.80%	-3	-1	0	1	0.00%	0.00%	-0.01%	-0.10%	-0.03%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.07%	0.47%	1.47%	3.53%	-2	-0.13%	-0.4%	-9.03%	-5.0%	-3.3%	0.10	-1
4528	江興鍛	電機機械	15.45	0.00%	-3.13%	-0.32%	-0.96%	0.01%	-73	-	-0.16	盈轉虧	持續虧損	-5	-1	0	13.08%	-3.16%	2.13%	-10.64%	1	1	0	-1	-0.00%	0.01%	-0.03%	-0.01%	0.02%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.00%	0.02%	0.06%	0.49%	-24	0.65%	-0.1%	-1.29%	-1.3%	-11.2%	0.01	-1
4529	淳紳	其他業	4.32	-3.14%	-0.23%	-9.05%	-9.62%	0.03%	-1	-	-0.17	持續虧損	持續虧損	0	0	0	40.11%	-905.26%	-28.44%	462.70%	-2	-1	0	0	0.00%	0.00%	-0.06%	0.00%	0.00%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.14%	0.20%	0.24%	1.64%	0	-0.46%	-1.8%	-6.25%	-10.4%	8.8%	0.00	2
4530	宏易	觀光餐旅	24.35	-2.99%	-7.77%	-6.53%	1.46%	0.02%	-4	115.95	-0.20	盈轉虧	持續虧損	-4	-1	0	24.6%	0.7%	-77.12%	-84.16%	-65	-2	0	0	0.00%	-0.01%	0.03%	0.03%	-0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.39%	-1.55%	-1.41%	-0.02%	-1	-19.92%	-7.2%	-4.31%	-5.0%	13.7%	-0.17	-3
4533	協易機	電機機械	26.45	-1.31%	-4.86%	-10.79%	-8.95%	0.20%	-150	881.67	0.20	25.0%	-45.95%	1	1	0	25.94%	1.64%	-23.85%	0.49%	-1	-1	0	1	0.00%	-0.18%	-0.08%	1.77%	-0.26%	-1.48%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.93%	0.63%	3.11%	-2.25%	0.77%	-13	-4.54%	-6.8%	-19.09%	-12.4%	-3.6%	-0.23	2
4534	慶騰	電機機械	40.10	-0.12%	-5.31%	21.88%	25.90%	4.01%	1	211.05	0.02	-96.3%	虧轉盈	-1	-1	4	16.31%	-2.2%	32.11%	112.04%	58	1	0	-1	-0.81%	-1.15%	1.96%	5.87%	6.26%	6.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.95%	5.51%	11.75%	10.17%	10.70%	-1	26.81%	12.6%	40.02%	30.9%	78.2%	0.35	1
4535	至興	電機機械	27.55	0.92%	-1.61%	-5.16%	0.18%	0.01%	-3	27.28	0.29	-23.68%	-50.0%	-2	-2	0	17.65%	8.93%	-6.45%	0.39%	-3	-2	0	-1	-0.00%	-0.00%	-0.01%	-0.02%	-0.05%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.06%	0.34%	0.51%	1.48%	1	1.45%	-0.5%	1.27%	0.4%	-2.8%	-0.06	-4
4538	大詠城	電機機械	17.70	0.85%	-4.58%	-5.35%	-6.35%	0.04%	1	63.21	0.10	25.0%	-9.09%	3	1	2	16.52%	4.85%	-12.91%	-22.59%	-1	-1	0	2	0.01%	0.00%	-0.03%	0.01%	-0.03%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.12%	0.51%	1.56%	2.96%	-3	-6.50%	-4.2%	-4.24%	-4.0%	-1.6%	-0.13	-4
4541	晟田	其他業	68.80	-2.55%	-3.51%	13.91%	40.84%	8.64%	-7	32.92	0.68	-34.62%	9.68%	-2	-1	0	20.52%	11.56%	8.83%	58.68%	166	2	0	1	0.95%	1.30%	0.73%	2.36%	4.86%	5.59%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	4.51%	5.41%	6.69%	7.76%	-13	29.29%	6.7%	27.03%	31.1%	45.2%	0.36	-6
4542	科嶠	電子零組件業	333.00	-0.60%	-8.39%	-14.94%	-14.62%	0.24%	-147	266.4	0.40	21.21%	-6.98%	1	1	0	39.18%	8.39%	22.59%	102.05%	165	2	0	-1	-0.04%	-0.07%	-2.46%	2.99%	1.76%	1.49%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.59%	-0.71%	-4.78%	-2.49%	-1.55%	3	-22.82%	-13.7%	36.04%	3.9%	110.2%	-13.69	3
4543	萬在	電機機械	31.70	0.32%	-6.35%	-9.04%	-14.09%	0.18%	-1	32.02	0.76	22.58%	153.33%	6	3	6	34.05%	17.4%	14.43%	14.61%	2	2	0	1	0.02%	0.08%	0.31%	0.64%	2.22%	0.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.71%	0.52%	1.96%	1.71%	1.25%	-3	-8.83%	-7.4%	-27.92%	-15.0%	2.6%	-0.28	2
4549	桓達	電機機械	96.60	0.21%	-1.73%	-4.36%	-5.29%	0.06%	-4	31.88	0.74	-16.85%	-28.16%	-2	-1	3	62.38%	19.03%	-1.86%	3.61%	-1	-1	0	-1	-0.01%	-0.03%	-0.02%	-0.47%	0.35%	-0.21%	0.00%	0.00%	0.01%	0.78%	0.78%	0.28%	0.00%	0.02%	0.78%	0.85%	1.74%	-5	-2.69%	-1.9%	-13.35%	-7.6%	-10.8%	-0.18	3
4550	長佳	電機機械	24.60	-1.01%	-1.60%	-5.02%	1.65%	0.01%	1	13.82	0.62	-10.14%	244.44%	-1	-1	25	22.76%	13.02%	55.46%	-28.05%	4	1	0	-3	-0.01%	-0.04%	0.02%	0.00%	0.00%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	0.32%	0.61%	-4	0.41%	-1.7%	0.2%	-1.2%	-1.9%	-0.06	-9
4554	橙的	其他電子業	30.95	-0.80%	-2.52%	-1.28%	0.32%	0.09%	-24	26.45	0.04	-95.0%	-95.96%	-2	-2	0	38.79%	-3.41%	33.69%	56.28%	1	1	0	-2	-0.02%	0.01%	0.12%	-0.01%	-0.17%	-1.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.57%	1	-1.29%	-1.6%	3.07%	0.1%	5.5%	-0.10	-2
4556	旭然	其他業	132.50	0.00%	13.73%	42.93%	85.57%	0.25%	-14	128.64	0.13	-69.77%	550.0%	-3	-1	0	36.53%	6.7%	10.22%	14.45%	5	1	0	1	0.00%	-0.00%	-0.09%	0.64%	-0.08%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.24%	-0.50%	-5.94%	-7.71%	2	47.09%	30.1%	67.28%	95.1%	261.6%	2.17	-1
4558	寶緯	電機機械	17.00	-1.73%	-3.13%	-8.11%	-7.86%	0.01%	-79	-	0.06	虧轉盈	虧轉盈	1	1	4	11.17%	3.67%	-7.57%	32.36%	-2	-2	0	0	0.00%	0.00%	-0.07%	-0.17%	-0.22%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.93%	2.22%	2.04%	0.76%	0	-6.47%	-5.4%	-11.76%	-9.9%	-17.0%	-0.08	-1
4561	健椿	電機機械	36.80	-1.21%	-5.64%	-10.79%	-9.91%	0.14%	-69	57.5	0.25	-16.67%	-7.41%	-2	-2	3	23.03%	6.75%	16.28%	43.42%	1	1	0	4	0.05%	0.12%	0.19%	-0.92%	-0.72%	0.61%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.02%	-0.74%	-1.57%	-0.56%	1	-4.35%	-6.7%	-28.4%	-17.1%	-5.3%	-0.23	3
4563	百德	電機機械	40.00	-2.20%	-3.85%	-4.99%	-2.32%	0.06%	-316	-	-0.52	持續虧損	盈轉虧	1	1	0	27.17%	2.58%	44.54%	27.07%	5	1	0	-1	-0.03%	-0.05%	-0.01%	-0.14%	-1.83%	-3.24%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.21%	-2.44%	-1	-0.50%	-3.7%	-21.5%	-10.9%	-17.2%	-0.03	2
4568	科際精密	電機機械	39.70	0.38%	-0.13%	-3.99%	-4.80%	0.03%	2	27.19	0.48	-44.83%	-53.4%	-1	-1	0	29.31%	5.57%	20.16%	17.21%	7	1	0	-2	-0.01%	0.00%	-0.03%	0.00%	-0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	0.31%	0.33%	0.65%	1.02%	2	-3.40%	-2.8%	-3.15%	-2.7%	-5.7%	-0.19	2
4577	達航科技	其他電子業	73.30	3.97%	-4.68%	-14.57%	-32.44%	1.01%	6	-	-0.21	盈轉虧	持續虧損	-3	-1	0	21.85%	-4.19%	20.41%	81.65%	5	2	0	-3	-0.03%	0.39%	-0.04%	-1.36%	1.21%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-2.95%	-8.41%	-8.16%	-13.47%	1	-22.92%	-10.1%	-113.51%	-28.5%	-3.8%	-0.44	3
4580	捷流閥業	電機機械	81.50	0.00%	-0.24%	-0.49%	-1.09%	0.06%	2	13.32	1.76	87.23%	162.69%	1	1	0	28.53%	11.06%	10.43%	-4.50%	11	2	0	2	0.00%	0.02%	0.03%	0.49%	0.53%	0.51%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.24%	0.26%	0.21%	0.30%	1.15%	-1	-0.12%	-0.3%	-0.49%	-0.5%	-1.2%	-0.07	3
4584	君帆	電機機械	40.40	1.38%	-0.49%	1.51%	-0.12%	0.01%	3	13.42	0.91	13.75%	-31.58%	3	2	0	30.16%	5.69%	15.03%	-8.38%	8	1	0	0	0.00%	0.00%	0.01%	0.02%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	-1	0.87%	1.1%	-1.24%	-2.2%	-12.7%	0.09	2
4609	唐鋒	居家生活	5.00	0.00%	-5.30%	2.46%	2.04%	0.02%	-1	-	-0.08	持續虧損	持續虧損	-2	-2	0	0.58%	-115.72%	-20.58%	133.61%	-2	-2	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.25%	0.17%	0.10%	0.25%	0.94%	-3	-1.80%	-2.6%	4.8%	-5.6%	-12.3%	-0.01	-2
4702	中美實	居家生活	9.62	-0.72%	-1.13%	-3.41%	-4.28%	0.01%	-667	6.37	0.45	-30.77%	虧轉盈	-2	-2	0	37.27%	-37.39%	77.07%	-25.35%	1	1	0	-1	-0.00%	-0.01%	0.02%	0.03%	0.21%	0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.11%	-0.43%	-1.75%	-2.59%	-1	-3.95%	-2.3%	-0.73%	-2.7%	-3.2%	-0.04	2
4706	大恭	化學工業	33.50	1.52%	3.08%	4.69%	3.72%	0.06%	12	77.91	0.28	-31.71%	40.0%	-1	-1	6	19.48%	6.71%	3.85%	12.56%	1	1	0	-2	-0.00%	-0.00%	-0.00%	0.02%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.14%	0.52%	1.19%	2.08%	-2	4.18%	3.8%	5.07%	4.8%	11.4%	0.06	2
4707	磐亞	化學工業	32.10	-9.45%	-28.67%	-15.42%	38.36%	0.55%	1	34.52	0.26	-7.14%	18.18%	-2	-2	0	-4.03%	-10.67%	52.89%	30.81%	23	2	0	3	0.04%	0.04%	0.14%	-1.03%	-0.28%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.30%	0.42%	3.36%	8.94%	8.87%	-1	5.61%	-9.7%	49.84%	33.2%	130.0%	-0.95	-5
4711	永純	化學工業	16.45	-0.60%	-0.90%	-6.00%	-3.52%	0.09%	1	44.46	0.23	666.67%	2200.0%	11	1	11	18.67%	8.02%	6.78%	37.47%	1	1	0	4	0.01%	0.01%	0.09%	1.13%	0.94%	0.79%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-1.45%	-2.72%	-2.32%	-12	-1.82%	-2.6%	5.47%	-3.0%	4.3%	-0.08	3
4714	永捷	化學工業	11.00	-0.45%	-2.22%	-7.17%	-12.00%	0.36%	-29	-	-0.02	持續虧損	盈轉虧	1	1	0	12.99%	-0.47%	-35.45%	8.02%	-7	-1	0	-1	-0.03%	0.09%	0.26%	-1.56%	-1.70%	-3.66%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.60%	-1.94%	-2.41%	-3.40%	-3.96%	2	-10.00%	-6.1%	-36.36%	-14.7%	-31.6%	-0.04	3
4716	大立	化學工業	18.15	-1.63%	-10.15%	-22.44%	-17.50%	0.76%	-1	-	0.17	虧轉盈	虧轉盈	1	1	4	14.34%	-11.02%	20.09%	-0.84%	1	1	0	1	0.01%	-0.28%	0.13%	-0.03%	0.30%	-0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.78%	-2.58%	-2.37%	1.43%	3.61%	-1	-31.68%	-15.4%	15.43%	-0.7%	12.4%	-0.77	2
4721	美琪瑪	化學工業	75.00	0.40%	-2.22%	-13.59%	-23.08%	0.37%	-90	19.08	1.67	83.52%	122.67%	14	2	52	25.66%	20.13%	-17.20%	-19.35%	-2	-1	0	-12	-0.04%	-0.51%	-3.48%	-0.11%	3.54%	2.69%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.79%	-3.78%	-0.13%	2.88%	2.29%	2	-16.93%	-9.4%	-24.27%	-15.9%	-1.9%	-1.26	3
4726	永昕	生技醫療業	24.70	-0.80%	-3.89%	-5.00%	0.00%	0.04%	2	-	-0.56	持續虧損	持續虧損	-1	-1	0	-30.01%	-55.48%	26.68%	-48.91%	1	1	0	4	0.01%	0.05%	-0.01%	-0.15%	-0.05%	0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.25%	0.11%	-0.00%	1.17%	0.51%	-24	-5.26%	-2.6%	-16.19%	-6.4%	-21.9%	-0.00	2
4728	雙美	生技醫療業	375.50	-0.53%	-1.18%	-2.85%	-0.27%	0.01%	2	28.23	4.07	40.34%	-0.73%	3	1	2	78.91%	51.77%	17.54%	50.07%	2	1	0	-1	-0.01%	0.01%	0.53%	0.70%	1.53%	2.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.38%	0.39%	1.73%	-14	-2.40%	-1.2%	-2.13%	-1.2%	-4.1%	-0.52	-2
4729	熒茂	光電業	19.25	-0.26%	-4.23%	-11.09%	-16.67%	0.13%	-53	213.89	0.04	0.0%	-63.64%	0	0	1	24.61%	1.39%	5.97%	-0.76%	1	1	0	-2	-0.03%	-0.21%	-0.23%	0.28%	-0.07%	0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-2.47%	-1.31%	-0.47%	2.84%	-2	-11.69%	-7.9%	-2.34%	-13.9%	-12.4%	-0.22	3
4735	豪展	生技醫療業	31.25	0.16%	1.13%	0.48%	3.14%	0.01%	-1	9.3	1.19	63.01%	310.34%	18	1	0	33.12%	4.45%	-2.38%	-14.91%	-3	-2	0	-1	-0.00%	-0.00%	-0.01%	0.07%	0.05%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	-0.78%	-12	1.76%	1.1%	3.04%	0.6%	-2.5%	0.05	4
4741	泓瀚	化學工業	47.20	1.61%	-4.65%	-9.23%	-23.50%	0.36%	-87	94.4	0.31	3.33%	210.0%	4	3	4	35.31%	6.31%	3.17%	32.28%	22	4	0	-1	-0.01%	0.30%	-1.92%	2.42%	1.90%	2.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.26%	-7.33%	-0.26%	-0.12%	-6.08%	4	-18.43%	-9.2%	-32.2%	-21.5%	34.1%	-0.60	3
4743	合一	生技醫療業	47.90	0.42%	-4.77%	-14.00%	-3.04%	0.28%	-4	-	-0.31	持續虧損	持續虧損	-2	-2	4	31.24%	-524.48%	34.46%	26.46%	1	1	0	-12	-0.07%	-0.72%	0.10%	-1.12%	-3.16%	-2.83%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.75%	1.24%	0.93%	0.23%	2.09%	-6	-5.64%	-7.4%	-10.44%	-5.4%	-18.6%	-0.70	1
4744	皇將	生技醫療業	29.35	-5.32%	-7.99%	0.34%	13.32%	0.24%	-6	13.91	-0.11	盈轉虧	盈轉虧	-5	-1	0	43.71%	-8.76%	27.67%	-68.38%	2	2	0	-3	-0.18%	-0.31%	0.21%	-1.07%	-4.32%	0.80%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.53%	2.83%	16.69%	23.90%	-1	14.14%	2.4%	-10.73%	-5.7%	-5.0%	0.59	-2
4745	合富-KY	生技醫療業	13.50	0.00%	-5.26%	-2.53%	-6.25%	0.14%	1	-	-0.40	持續虧損	持續虧損	2	1	1	16.53%	-7.94%	54.47%	39.63%	17	1	0	2	0.02%	0.09%	0.24%	-1.71%	-5.20%	-5.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.23%	-3.39%	-0.75%	2.14%	1	-4.07%	-3.9%	-49.63%	-13.7%	-28.7%	0.04	-4
4747	強生	生技醫療業	49.40	1.02%	1.96%	1.23%	-3.52%	0.05%	-1	22.76	1.46	虧轉盈	204.17%	52	1	0	39.8%	10.04%	-10.00%	2.17%	-1	-1	0	-1	-0.01%	-0.01%	-0.05%	-0.11%	-0.08%	-0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.18%	0.95%	1.85%	4.96%	1	0.51%	0.6%	-10.32%	-6.7%	-16.5%	0.20	1
4749	新應材	半導體業	809.00	-0.74%	-5.93%	-7.75%	-13.38%	0.57%	-1	63.65	3.66	28.87%	60.53%	8	1	8	45.41%	27.07%	6.79%	24.61%	19	2	-1	1	0.13%	0.06%	-0.70%	-7.93%	-4.92%	-2.63%	-0.04%	0.09%	-0.51%	-1.50%	-3.27%	-2.24%	-0.84%	-1.92%	-3.65%	-1.72%	-1.94%	7	-7.05%	-6.0%	-22.0%	-16.6%	-9.6%	-2.68	3
4754	國碳科	化學工業	37.00	-0.13%	0.27%	0.54%	0.41%	0.03%	-68	13.86	0.95	295.83%	-17.39%	3	1	1	49.27%	20.4%	-0.13%	29.09%	-1	-1	0	-2	-0.01%	0.05%	0.07%	-0.01%	0.02%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.01%	-4	0.27%	0.3%	-0.27%	-1.8%	-3.5%	0.06	19
4760	勤凱	其他電子業	249.00	-2.35%	-9.62%	-24.89%	-28.14%	0.96%	-87	32.81	2.55	4.51%	26.87%	37	3	0	19.74%	14.21%	6.83%	64.80%	137	2	0	-3	-0.25%	1.97%	1.62%	-11.36%	1.00%	0.49%	0.00%	0.16%	0.16%	0.16%	0.16%	0.16%	-1.75%	-5.29%	-12.92%	-4.28%	-2.90%	-1	-29.32%	-16.2%	-7.23%	-26.3%	10.6%	-6.67	3
4767	誠泰科技	化學工業	27.40	-0.36%	0.00%	0.37%	0.74%	0.01%	1	19.57	0.58	-7.94%	38.1%	-1	-1	6	27.28%	8.72%	-3.34%	-12.17%	-3	-3	0	0	0.00%	-0.01%	0.02%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.03%	-0.06%	-1.43%	-1	1.46%	0.4%	3.28%	1.2%	1.1%	-0.01	2
4768	晶呈科技	化學工業	323.50	3.03%	-2.12%	-3.14%	-15.31%	0.81%	2	-	-0.58	盈轉虧	盈轉虧	-19	-1	0	13.39%	-4.16%	11.35%	115.89%	1	1	0	-1	-0.02%	0.54%	0.08%	-6.02%	-6.24%	-4.77%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.49%	-0.04%	-0.85%	-6.13%	-10.60%	-7.76%	-2	-10.66%	-4.3%	-60.12%	-19.7%	-8.5%	-0.17	2
4772	台特化	化學工業	242.50	0.00%	-8.32%	-11.66%	-10.68%	0.23%	-259	50.21	1.33	-11.92%	90.0%	-1	-1	0	50.96%	40.24%	-2.31%	272.73%	-1	-1	0	4	0.03%	0.16%	0.11%	-1.69%	-9.10%	-4.11%	0.00%	-0.02%	-0.02%	-0.12%	-0.73%	-0.22%	-0.13%	0.85%	0.12%	-5.13%	-6.11%	-8	-10.10%	-8.0%	-27.01%	-14.3%	-21.2%	-2.50	2
4804	大略-KY	觀光餐旅	3.27	-9.92%	-40.65%	-40.55%	-35.88%	0.63%	1	-	-0.47	持續虧損	持續虧損	2	1	0	-38.67%	-88.02%	-2.83%	-0.18%	-2	-1	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	4.90%	26.28%	0	-57.49%	-35.2%	-111.01%	-43.0%	-54.3%	-0.20	-6
4806	桂田文創	文化創意業	10.00	0.00%	0.20%	-2.44%	-1.96%	0.00%	-2370	-	-0.04	持續虧損	持續虧損	4	1	12	36.91%	-7.17%	-73.12%	22.68%	-1	-1	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	-0.10%	-0.10%	-3.09%	1	1.20%	-0.9%	-2.5%	-1.7%	-6.7%	-0.00	1
4903	聯光通	通信網路業	37.60	5.62%	-2.34%	-6.47%	-8.29%	1.85%	9	23.95	0.37	85.0%	虧轉盈	1	1	0	7.53%	1.38%	126.34%	4.66%	137	1	0	1	0.25%	0.35%	0.10%	-0.61%	-2.28%	-1.76%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.74%	-2.72%	-4.20%	-2.91%	-1.18%	-1	-4.26%	-2.2%	-20.74%	-10.0%	-5.3%	-0.24	2
4905	台聯電	通信網路業	67.40	0.00%	-3.44%	0.30%	-3.30%	0.00%	-4196	16.24	1.75	78.57%	386.11%	1	1	0	27.75%	0.6%	4.92%	75.35%	1	1	0	0	0.00%	0.00%	-0.04%	-0.08%	0.01%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.06%	0.11%	0.06%	-0.45%	-5	-0.89%	-0.4%	-18.55%	-8.8%	-2.1%	0.36	2
4907	富宇	建材營造業	41.10	0.37%	1.86%	-1.91%	0.74%	0.08%	-1	11.14	2.76	虧轉盈	820.0%	5	1	11	45.43%	40.66%	-64.42%	-74.10%	-3	-2	0	3	0.00%	-0.01%	0.01%	0.01%	0.01%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.07%	0.13%	0.25%	-2	-1.22%	0.3%	8.88%	4.1%	-0.1%	-0.12	3
4908	前鼎	通信網路業	144.00	-0.35%	-4.95%	-15.29%	-29.06%	2.78%	10	72.36	0.76	28.81%	1.33%	4	3	0	46.86%	24.72%	1.27%	29.72%	4	2	0	-3	-0.60%	0.64%	2.69%	-0.22%	4.57%	3.86%	0.00%	0.00%	-0.58%	0.00%	0.00%	0.00%	1.32%	-1.30%	-2.56%	5.23%	3.07%	-1	-27.08%	-10.3%	-65.62%	-29.7%	17.2%	-0.98	3
4909	新復興	通信網路業	38.50	-2.28%	-6.44%	-10.26%	-18.17%	0.26%	-150	-	0.05	-76.19%	25.0%	-2	-2	0	-19.82%	-51.93%	-5.55%	-11.94%	-3	-1	0	-1	-0.07%	0.22%	0.38%	-0.30%	1.07%	3.89%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.20%	0.65%	-1.19%	0.50%	0.59%	-6	-14.81%	-8.4%	-47.79%	-20.1%	-27.1%	-0.18	3
4911	德英	生技醫療業	34.70	0.58%	0.00%	3.27%	10.69%	0.01%	-139	19.39	0.23	-45.24%	-62.9%	-12	-2	0	69.98%	16.51%	-0.25%	-57.62%	-1	-1	0	-1	-0.00%	0.03%	0.04%	-0.03%	-0.05%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.09%	0.10%	-0.74%	2	10.37%	3.9%	-0.86%	7.1%	-15.0%	0.20	-4
4923	力士	半導體業	46.00	-4.17%	-14.18%	-30.83%	-24.09%	1.18%	-12	-	0.10	虧轉盈	虧轉盈	7	3	7	27.67%	-5.07%	17.68%	32.52%	47	2	0	-3	-0.03%	0.43%	1.54%	1.72%	1.84%	1.85%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.09%	2.50%	-1.74%	0.45%	2.47%	1	-18.91%	-18.4%	19.57%	-6.4%	27.6%	-2.27	2
4924	欣厚-KY	電腦及週邊設備業	10.05	-0.50%	-1.95%	-23.86%	-30.21%	0.09%	-2	13.96	0.35	250.0%	3400.0%	1	1	7	28.8%	4.01%	-75.47%	-75.53%	-179	-1	0	-4	-0.03%	-0.02%	-0.26%	-0.30%	-0.18%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	0.11%	0.10%	-2.58%	-1.45%	1	-38.31%	-16.4%	-3.98%	-15.9%	-14.9%	-0.32	4
4931	新盛力	電腦及週邊設備業	212.00	-1.40%	-4.07%	-22.06%	-17.51%	3.21%	-12	65.84	1.48	-6.33%	6.47%	-1	-1	3	22.08%	12.41%	-5.18%	145.09%	-1	-1	0	1	0.27%	0.26%	-1.29%	1.04%	-7.44%	-12.76%	0.00%	0.00%	0.00%	-0.55%	-5.51%	-1.36%	5.77%	4.60%	12.95%	-1.82%	-12.02%	-2	-9.67%	-8.2%	22.64%	-6.9%	25.0%	-4.72	3
4933	友輝	光電業	56.10	-3.77%	-6.03%	-13.96%	-16.77%	0.13%	-1	10.43	1.90	-3.06%	-17.03%	-2	-2	2	32.93%	18.36%	-10.69%	-21.16%	-3	-3	0	-6	-0.04%	-0.17%	0.12%	0.77%	0.28%	-4.18%	0.00%	0.00%	0.01%	0.73%	0.73%	0.17%	0.12%	0.61%	1.30%	1.74%	4.62%	-4	-16.76%	-10.3%	-28.7%	-17.5%	-9.6%	-0.60	3
4939	亞電	電子零組件業	69.60	-1.83%	4.19%	20.83%	11.18%	57.93%	-1	-	0.24	140.0%	300.0%	9	1	8	28.58%	4.3%	6.72%	44.18%	28	1	0	-1	-0.19%	2.45%	1.72%	-0.00%	2.37%	-0.55%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	4.58%	2.48%	9.29%	-5.92%	-6.36%	-1	10.49%	11.1%	37.21%	25.9%	84.7%	0.91	7
4946	辣椒	文化創意業	81.80	-3.20%	-16.62%	-18.61%	-22.46%	0.38%	1	65.44	0.41	-12.77%	-82.17%	-1	-1	0	40.26%	-4.92%	-34.81%	-18.40%	-4	-1	0	0	0.00%	0.17%	0.05%	-0.16%	-1.57%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	7.65%	7.65%	-2	-28.97%	-16.0%	-30.81%	-20.5%	-28.7%	-1.95	-5
4950	金耘國際	鋼鐵工業	16.15	0.31%	0.94%	-0.92%	1.25%	0.05%	2	230.71	0.20	185.71%	虧轉盈	13	2	13	18.13%	7.8%	-0.69%	51.36%	-1	-1	0	0	0.00%	0.00%	0.00%	0.01%	-0.06%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.92%	1.07%	1.86%	-2.72%	1	0.93%	-0.2%	-11.15%	-1.2%	1.8%	-0.01	2
4951	精拓科	半導體業	81.40	1.50%	-1.57%	-11.33%	-18.11%	0.77%	2	12.66	1.71	-23.66%	35.71%	-1	-1	0	76.42%	29.07%	-3.25%	-3.71%	-1	-1	0	1	0.04%	-0.15%	-0.70%	-2.26%	-1.77%	-0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.28%	0.56%	-1.05%	-3.59%	-8.85%	-3	-19.41%	-7.4%	-62.16%	-23.4%	1.0%	-0.43	3
4953	緯軟	資訊服務業	125.00	-1.19%	-0.40%	-0.40%	-1.19%	0.42%	-1	13.5	2.32	-6.45%	53.64%	-2	-2	0	14.23%	5.72%	7.29%	37.07%	1	1	0	-1	-0.05%	0.23%	0.14%	1.78%	-3.08%	7.27%	0.00%	-0.00%	0.17%	0.19%	0.16%	-0.05%	0.32%	-2.03%	-0.19%	-2.52%	7.05%	-1	0.00%	0.2%	2.0%	-1.3%	2.5%	0.03	3
4966	譜瑞-KY	半導體業	612.00	0.00%	-3.01%	-7.55%	-7.83%	0.55%	-73	18.6	6.77	-1.6%	-19.21%	-10	-2	0	40.3%	13.53%	27.91%	12.23%	46	2	0	4	0.03%	0.55%	-1.62%	5.68%	-1.02%	-13.81%	0.00%	-0.39%	-1.41%	3.04%	1.43%	6.77%	-1.81%	-1.84%	-0.23%	1.92%	-2.78%	1	-3.10%	-2.5%	0.49%	-12.6%	-4.7%	-1.71	2
4971	IET-KY	半導體業	416.00	-0.72%	-0.12%	-4.91%	-20.91%	2.78%	6	80.62	1.97	26.28%	虧轉盈	45	2	43	47.84%	29.07%	-7.89%	-6.26%	-19	-5	0	-3	-0.53%	-0.85%	1.19%	-1.40%	-1.70%	2.17%	0.00%	0.00%	0.00%	0.00%	-0.13%	0.00%	-0.15%	1.04%	-4.68%	-2.84%	-0.53%	-2	-13.94%	-4.5%	-80.29%	-28.6%	4.0%	5.04	3
4972	湯石照明	光電業	16.80	0.00%	-0.30%	-0.88%	-0.30%	0.01%	-240	-	-0.49	持續虧損	持續虧損	-1	-1	0	22.1%	-21.45%	-8.57%	12.62%	-2	-2	0	0	0.00%	-0.01%	-0.08%	-0.68%	-0.80%	-0.78%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.37%	1.59%	3.18%	4.38%	-15	-0.89%	-0.8%	2.08%	0.5%	-4.3%	-0.03	3
4973	廣穎	半導體業	142.50	-1.38%	-5.63%	-9.52%	-22.97%	1.40%	-1	14.84	7.46	227.19%	虧轉盈	52	3	52	42.14%	28.3%	3.19%	197.30%	2	2	0	1	0.07%	0.69%	-0.49%	-2.14%	-3.04%	-0.90%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.40%	-2.55%	-6.86%	-10.51%	-9.44%	1	-18.25%	-9.2%	32.98%	-7.4%	92.6%	-3.57	3
4974	亞泰	電子零組件業	68.00	-1.45%	-2.16%	-2.86%	-3.00%	0.07%	-136	15.35	1.09	12.37%	-40.11%	1	1	0	13.08%	8.79%	3.69%	17.23%	1	1	0	3	0.01%	-0.11%	0.14%	0.64%	-0.75%	-3.82%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.18%	-0.58%	-0.68%	-2.34%	-4	-1.03%	-2.2%	-8.53%	-6.8%	-7.6%	-0.03	3
4979	華星光	通信網路業	407.50	7.52%	3.95%	-6.21%	-18.50%	9.63%	34	73.69	1.62	-4.71%	6.58%	-1	-1	3	25.42%	21.0%	8.03%	27.68%	197	2	1	-3	-0.38%	0.76%	3.01%	-2.64%	-0.58%	5.88%	0.09%	-0.18%	-3.48%	-5.81%	2.55%	-2.14%	-0.67%	-2.30%	-10.53%	-3.43%	-4.66%	10	-12.02%	-2.3%	-71.78%	-22.5%	12.1%	-0.77	3
4991	環宇-KY	半導體業	436.00	3.69%	9.00%	-9.54%	-22.56%	11.35%	79	173.02	1.67	178.33%	虧轉盈	48	2	50	54.53%	25.49%	62.88%	55.06%	2	1	1	-3	-1.43%	0.55%	1.41%	4.11%	10.74%	5.53%	0.08%	-1.22%	-2.36%	-6.05%	-4.71%	-1.81%	-4.20%	-5.98%	-9.52%	-8.92%	-13.67%	7	-10.67%	-4.7%	-58.26%	-26.2%	24.5%	-0.59	3
4995	晶達	光電業	50.30	9.95%	9.35%	11.04%	9.95%	1.02%	490	18.36	1.01	-17.21%	94.23%	-1	-1	4	33.13%	12.74%	21.52%	37.35%	5	2	0	4	0.19%	0.19%	0.22%	0.12%	0.19%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.32%	0.41%	0.98%	5.53%	-6	11.13%	10.0%	9.54%	10.4%	15.9%	0.22	3
5009	榮剛	鋼鐵工業	34.10	0.59%	-2.43%	1.49%	-4.48%	0.22%	-70	16.47	0.50	-44.44%	-20.63%	-1	-1	0	24.38%	11.16%	6.08%	12.93%	24	4	0	-1	-0.01%	0.07%	1.33%	2.43%	2.00%	-0.53%	0.00%	-0.03%	-0.03%	0.19%	0.18%	0.08%	0.10%	-1.06%	0.20%	-0.32%	-1.12%	-1	7.62%	1.6%	-5.87%	-3.3%	0.2%	0.06	2
5011	久陽	鋼鐵工業	19.95	0.00%	-5.90%	-15.29%	-19.72%	0.14%	-58	-	0.52	虧轉盈	虧轉盈	6	3	11	6.3%	4.06%	-28.22%	-37.45%	-27	-1	0	-8	-0.05%	-0.52%	-1.00%	1.61%	2.20%	2.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.38%	3.58%	5.75%	5.97%	4.08%	-12	-33.83%	-11.4%	25.06%	1.0%	42.8%	-0.64	3
5013	強新	鋼鐵工業	24.60	0.00%	-4.09%	-9.56%	-10.71%	0.00%	-4257	17.32	0.38	-7.32%	-7.32%	-2	-1	0	11.45%	5.73%	1.18%	22.67%	1	1	0	0	0.00%	0.00%	0.04%	0.04%	0.05%	0.41%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.09%	0.11%	0.23%	-14	-9.35%	-6.2%	-14.23%	-9.6%	-14.6%	-0.20	1
5014	建錩	鋼鐵工業	11.10	-0.89%	-0.45%	1.37%	1.83%	0.23%	3	-	0.32	虧轉盈	10%	4	1	6	5.35%	2.4%	29.85%	21.10%	18	1	0	6	0.04%	0.15%	0.19%	0.31%	0.26%	0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	0.27%	0.86%	3.42%	-12	1.80%	0.7%	14.95%	2.3%	4.8%	0.00	2
5015	華祺	鋼鐵工業	21.45	0.70%	1.42%	-2.50%	-10.63%	0.04%	3	-	0.25	-39.02%	-48.98%	-2	-2	0	18.35%	-1.86%	1.23%	-17.60%	2	2	0	2	0.00%	0.02%	0.02%	0.30%	0.17%	0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.03%	1.80%	2.30%	2.95%	1	-7.23%	-2.1%	-7.23%	-6.5%	-19.2%	-0.01	7
5016	松和	鋼鐵工業	24.35	0.00%	1.04%	0.83%	-3.18%	0.01%	-1	16.91	0.36	-32.08%	-14.29%	-1	-1	3	10.55%	4.54%	-2.36%	19.51%	-1	-1	0	-1	-0.00%	0.00%	0.01%	0.09%	-0.14%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.10%	0.02%	0.02%	-7	-0.41%	0.6%	-4.93%	-2.5%	-4.1%	0.06	11
5201	凱衛	資訊服務業	27.45	0.18%	1.10%	2.04%	0.37%	0.07%	-7	-	-0.67	盈轉虧	持續虧損	-52	-2	0	31.77%	-29.6%	-28.71%	-23.57%	-1	-1	0	3	0.01%	0.12%	0.56%	-0.59%	-2.99%	2.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	-0.12%	-1.12%	5.54%	14.36%	-4	3.10%	1.6%	-11.66%	-2.7%	-28.4%	0.16	3
5202	力新	資訊服務業	12.90	-1.53%	-6.86%	-11.03%	-15.41%	0.18%	-1	-	-0.19	持續虧損	持續虧損	-2	-2	0	72.32%	-61.33%	98.69%	-31.95%	11	1	0	-2	-0.02%	-0.06%	-0.68%	-1.18%	-2.25%	0.62%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.96%	-1.47%	-1.26%	-1.39%	-1	-11.63%	-8.4%	-1.55%	-6.8%	-18.0%	-0.22	3
5205	中茂	綠能環保	22.35	0.45%	4.20%	-0.67%	-4.69%	0.02%	3	-	-0.36	持續虧損	持續虧損	1	1	4	13.73%	-61.6%	-38.02%	29.87%	-1	-1	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2	-9.84%	-2.9%	0.22%	-3.6%	-21.1%	-0.09	5
5206	坤悅	建材營造業	20.45	0.25%	-1.45%	-11.47%	-11.85%	0.03%	2	4.16	2.45	虧轉盈	152.58%	2	2	52	40.0%	31.31%	-66.45%	-81.73%	-3	-3	0	-6	-0.01%	-0.10%	0.13%	0.15%	0.14%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.19%	-0.87%	-0.25%	0.40%	2	-11.49%	-7.3%	-20.05%	-9.9%	-29.8%	-0.25	2
5209	新鼎	其他業	153.00	-0.33%	-2.55%	-2.86%	-11.56%	0.05%	-57	8.53	3.34	-12.57%	112.74%	-3	-2	34	18.0%	13.63%	22.99%	-28.53%	5	2	-1	-2	-0.01%	-0.01%	-0.92%	-0.60%	-1.15%	0.04%	-0.01%	-0.01%	0.22%	0.22%	0.22%	0.22%	0.19%	0.19%	0.26%	-1.63%	-1.66%	-1	-11.11%	-4.1%	-8.17%	-8.1%	-8.5%	-0.68	10
5210	寶碩	資訊服務業	29.60	0.68%	-5.88%	-2.47%	-2.15%	0.50%	-1	32.17	0.24	-55.56%	380.0%	-1	-1	0	58.44%	7.29%	-26.51%	-20.73%	-1	-1	0	-2	-0.04%	-0.98%	-0.29%	1.02%	1.00%	-0.62%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.02%	2.61%	3.65%	5.01%	8.70%	-2	0.84%	-1.6%	6.76%	1.5%	20.3%	-0.20	-5
5211	蒙恬	資訊服務業	19.15	-0.52%	-9.03%	-14.13%	0.52%	0.21%	1	-	-0.18	持續虧損	持續虧損	-2	-1	0	43.22%	-15.14%	9.29%	34.20%	144	2	0	4	0.04%	0.13%	0.10%	-0.16%	-0.14%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.01%	-6.50%	-8.61%	-6.79%	2	-20.89%	-9.8%	-5.74%	-3.3%	-21.9%	-0.36	-14
5212	凌網	資訊服務業	47.10	0.00%	-1.67%	-1.36%	2.17%	0.00%	-4179	9.81	0.54	-71.88%	12.5%	-2	-2	0	46.75%	8.91%	22.59%	2.44%	5	1	0	0	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.17%	-0.18%	-0.21%	-0.24%	-11	0.21%	-0.9%	-0.11%	0.2%	-5.7%	-0.06	-5
5213	亞昕	建材營造業	22.15	-0.23%	-1.56%	-0.67%	-1.34%	0.02%	-147	15.94	-0.12	盈轉虧	盈轉虧	-1	-1	0	29.2%	11.81%	-45.27%	-40.52%	-3	-2	0	10	0.01%	0.07%	0.20%	-0.01%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.11%	-0.43%	-0.35%	0.07%	-5	-0.90%	-0.5%	-17.83%	-8.1%	-11.0%	0.11	2
5220	萬達光電	光電業	20.95	-0.24%	-0.48%	1.70%	-1.18%	0.01%	-178	-	0.45	虧轉盈	164.71%	10	1	3	21.89%	6.25%	26.81%	76.04%	1	1	0	-1	-0.00%	0.03%	-0.15%	-0.04%	0.00%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.00%	-0.03%	0.01%	1.28%	-1	0.72%	0.6%	3.34%	-3.0%	6.8%	0.05	4
5223	安力-KY	電腦及週邊設備業	22.80	-3.59%	-7.13%	-8.80%	-9.34%	0.03%	2	-	-0.44	持續虧損	持續虧損	1	1	0	13.22%	-3.29%	17.44%	9.77%	1	1	0	-3	-0.01%	0.00%	-0.07%	-0.22%	-0.33%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.96%	-0.92%	-0.93%	-1.05%	1	-10.96%	-7.0%	-8.33%	-8.6%	-15.9%	-0.18	-1
5227	立凱-KY	電子零組件業	40.40	3.86%	29.28%	20.60%	3.06%	7.63%	783	-	-1.43	持續虧損	持續虧損	1	1	0	-70.7%	-192.11%	84.23%	-86.98%	1	1	0	1	2.41%	2.81%	3.47%	3.52%	3.93%	3.71%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.38%	-3.25%	-2.31%	-2.12%	0.79%	-3	16.21%	19.0%	48.51%	34.7%	48.1%	0.31	7
5228	鈺鎧	電子零組件業	42.35	-2.98%	-12.41%	-23.00%	-37.17%	0.64%	-60	47.58	0.99	39.44%	虧轉盈	19	2	19	37.35%	20.21%	-10.69%	35.09%	-3	-1	0	1	0.12%	0.70%	2.20%	1.91%	2.84%	3.33%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.07%	-2.24%	-12.30%	-12.81%	-20.32%	6	-44.27%	-22.1%	14.17%	-27.3%	36.9%	-1.90	3
5230	雷笛克光學	光電業	18.35	-0.54%	-4.92%	-14.05%	-7.79%	0.24%	-29	-	-0.28	持續虧損	持續虧損	-2	-1	4	25.81%	-4.74%	6.21%	19.62%	17	4	0	4	0.01%	0.11%	0.78%	1.63%	1.13%	1.47%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	-1.49%	-0.44%	1.34%	-0.19%	-2	-20.98%	-8.1%	7.36%	-2.2%	2.8%	-0.37	3
5236	凌陽創新	半導體業	150.50	-0.33%	-1.31%	-6.81%	-16.16%	0.13%	1	15.88	2.97	40.09%	42.79%	18	1	6	61.68%	35.04%	-4.41%	12.78%	-1	-1	0	0	0.00%	0.00%	-0.05%	3.46%	4.32%	2.16%	0.00%	0.00%	0.02%	0.04%	0.07%	0.03%	0.06%	1.08%	-0.32%	-0.32%	-0.27%	1	-11.63%	-5.0%	-6.31%	-9.3%	9.3%	-1.31	3
5245	智晶	光電業	23.60	-2.88%	-6.90%	-8.88%	-14.80%	0.20%	5	-	-0.79	持續虧損	持續虧損	6	1	1	2.13%	-23.46%	-3.20%	-9.13%	-2	-1	0	-2	-0.00%	-0.02%	-0.15%	0.14%	-0.25%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.28%	-0.19%	-4	-13.14%	-7.7%	-11.86%	-9.9%	-6.4%	-0.27	2
5251	天鉞電	光電業	27.80	-0.71%	0.00%	-6.55%	-19.42%	0.19%	-45	9999	0.10	-37.5%	-23.08%	-2	-1	3	43.27%	5.16%	26.26%	38.64%	17	2	0	2	0.01%	-0.12%	-0.85%	-3.44%	-2.67%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.20%	-1.79%	-3.13%	0.77%	1	-13.31%	-5.7%	-4.68%	-5.5%	-19.8%	-0.32	3
5263	智崴	文化創意業	97.70	-0.91%	-1.71%	-3.27%	-3.27%	0.11%	-12	-	0.67	570.0%	虧轉盈	1	1	14	50.65%	3.1%	22.09%	90.23%	77	5	0	-2	-0.03%	-0.20%	-0.03%	0.83%	0.87%	-1.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	0.43%	0.58%	1.72%	1.67%	0	-0.31%	-0.9%	-6.45%	-4.7%	-0.3%	-0.22	2
5272	笙科	半導體業	19.05	-0.78%	-3.30%	-6.85%	-15.33%	0.07%	-149	-	-0.57	持續虧損	持續虧損	-52	-2	0	41.09%	-45.68%	-5.25%	-14.95%	-1	-1	0	-1	-0.03%	-0.24%	-0.73%	-0.45%	0.15%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.13%	0.82%	1.62%	2.01%	1	-8.40%	-5.2%	-28.35%	-11.5%	-10.5%	-0.13	2
5274	信驊	半導體業	15540.00	0.19%	11.76%	11.20%	-15.20%	0.95%	-3	131.84	37.41	18.05%	59.46%	52	1	52	69.18%	52.72%	2.19%	67.47%	173	8	7	-4	-0.18%	-1.04%	-0.60%	0.86%	-0.92%	-2.83%	0.14%	0.89%	-0.26%	-0.81%	1.09%	3.38%	0.19%	-0.24%	1.74%	-0.14%	-6.20%	4	2.12%	4.6%	-15.12%	-7.2%	49.2%	111.02	7
5276	達輝-KY	其他業	19.05	0.79%	-1.04%	-3.54%	2.70%	0.00%	-3	13.8	0.57	119.23%	72.73%	13	1	13	19.73%	10.31%	5.43%	19.93%	1	1	0	0	0.00%	-0.01%	-0.01%	0.05%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.10%	0.11%	0.26%	1.36%	-9	2.10%	-0.8%	-11.02%	-0.6%	14.9%	-0.04	1
5278	尚凡*	數位雲端	23.95	-1.84%	-3.23%	-1.84%	0.42%	0.09%	3	24.69	0.29	-12.12%	-21.62%	-1	-1	0	53.91%	12.07%	13.90%	21.65%	6	2	0	-2	-0.07%	-0.08%	0.15%	-0.14%	-0.45%	-1.50%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.15%	1.09%	0.89%	0.22%	-14	-1.67%	-2.2%	3.34%	-0.2%	-15.5%	-0.05	-2
5287	數字	數位雲端	148.50	1.37%	-0.67%	-1.66%	0.00%	0.12%	2	10.58	2.97	-25.94%	3.48%	-3	-1	0	68.15%	38.49%	-5.31%	-4.41%	-3	-1	1	-2	-0.03%	0.04%	-0.02%	-1.19%	-2.80%	-2.62%	0.06%	0.06%	0.25%	0.25%	0.25%	0.25%	-0.01%	-0.11%	-1.86%	-2.92%	-1.89%	-5	0.00%	-0.7%	-1.68%	-0.3%	-9.8%	-0.26	1
5289	宜鼎	電腦及週邊設備業	1370.00	0.74%	-1.79%	-9.57%	-23.68%	1.88%	-1	18.14	57.49	520.84%	1462.23%	52	3	52	59.1%	51.96%	8.51%	696.31%	166	18	-3	1	0.16%	1.24%	2.72%	-0.60%	-10.83%	-2.03%	-0.01%	-0.57%	-5.39%	-2.85%	-2.76%	-1.88%	-1.38%	-4.36%	-4.85%	-9.25%	-11.51%	3	-16.42%	-7.8%	-14.96%	-18.9%	48.8%	-20.56	3
5291	邑昇	電子零組件業	55.10	-0.72%	0.73%	-1.43%	-9.23%	1.85%	-1	117.23	0.17	142.86%	1600.0%	1	1	0	20.08%	4.32%	4.81%	40.50%	1	1	0	-3	-0.11%	-0.81%	-1.82%	-1.42%	-0.65%	-0.67%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.03%	-3.03%	-1.59%	-3.69%	-5.67%	3	2.00%	-0.8%	-16.15%	-14.0%	21.6%	0.25	3
5299	杰力	半導體業	94.30	-1.87%	-10.62%	-23.64%	-28.29%	0.57%	-1	19.48	1.65	28.91%	18.71%	1	1	0	34.47%	13.18%	-6.72%	-4.20%	-3	-2	0	-3	-0.06%	-0.39%	-1.36%	-2.14%	-1.62%	-1.43%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.38%	-2.86%	-0.40%	-0.38%	-1	-23.54%	-16.8%	1.8%	-14.8%	11.7%	-3.60	3
5301	寶得利	觀光餐旅	5.85	-2.66%	-4.57%	-5.65%	-11.23%	0.01%	5	-	-0.18	持續虧損	持續虧損	3	1	3	83.76%	-21.27%	-2.48%	-31.31%	-39	-3	0	0	0.00%	0.00%	0.02%	0.01%	-0.02%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	0.12%	0.13%	-0.22%	-3.67%	1	-7.69%	-5.0%	-25.47%	-12.8%	-30.5%	0.01	-6
5302	太欣	半導體業	10.75	-1.83%	-9.66%	-22.38%	-25.61%	0.34%	-27	-	-0.04	盈轉虧	持續虧損	-2	-1	0	26.25%	-166.52%	-53.19%	-14.05%	-13	-1	0	-1	-0.12%	-0.14%	0.03%	1.32%	1.44%	1.78%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.66%	1.00%	1.88%	0.99%	1.02%	1	-14.88%	-13.9%	-11.63%	-7.9%	1.8%	-0.35	2
5309	系統電	電子零組件業	54.20	-0.73%	-6.55%	-15.31%	-19.23%	0.47%	-265	225.83	0.09	-60.87%	-25.0%	-1	-1	0	24.86%	-3.47%	-4.53%	4.19%	-2	-1	-3	2	0.04%	-0.00%	-3.26%	-0.78%	-1.65%	-4.49%	-0.00%	-0.00%	-0.01%	0.15%	-0.37%	0.13%	-0.91%	-3.25%	-2.59%	2.77%	0.49%	-1	-14.21%	-10.0%	-17.71%	-17.9%	-15.2%	-0.81	3
5310	天剛	資訊服務業	24.30	-1.42%	-3.76%	2.10%	5.65%	0.30%	29	347.14	0.06	虧轉盈	-88.24%	1	1	0	10.48%	-7195.16%	-23.42%	-22.02%	-1	-1	0	2	0.00%	0.00%	0.02%	0.00%	0.00%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	3.66%	0.80%	0.48%	-4	2.47%	-1.2%	-1.85%	-0.6%	-18.2%	-0.02	-5
5312	寶島科	生技醫療業	100.00	9.17%	11.11%	12.11%	3.52%	1.57%	194	16.98	1.48	40.95%	-26.0%	1	1	0	63.85%	6.88%	-5.09%	9.54%	-3	-1	0	-1	-0.01%	0.10%	-0.10%	-0.28%	-0.61%	-1.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.05%	0.11%	0.21%	-0.19%	-2	12.20%	11.4%	3.8%	7.1%	1.7%	0.84	15
5314	世紀*	其他業	57.00	-2.40%	-11.21%	-15.43%	-4.04%	1.12%	-17	11.07	0.37	-87.2%	-52.56%	-10	-1	0	41.29%	11.48%	12.90%	167.87%	197	4	0	-2	-0.06%	0.17%	-0.60%	-2.26%	-2.33%	-9.46%	0.00%	-0.00%	0.01%	0.01%	-0.05%	-0.06%	-0.72%	-5.26%	-9.06%	-10.00%	-22.92%	4	-6.67%	-11.3%	-30.53%	-10.4%	-37.0%	-0.93	-12
5315	光聯	光電業	19.20	-0.78%	-3.27%	-6.11%	-17.06%	0.18%	-1	10.97	0.44	18.92%	-25.42%	1	1	0	18.63%	10.27%	2.00%	-8.35%	1	1	0	-2	-0.11%	-0.52%	-1.93%	-2.89%	-5.13%	-6.98%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.84%	-2.00%	-5.00%	-4.83%	-4.79%	1	-19.79%	-7.0%	-16.15%	-12.0%	-16.1%	-0.15	7
5321	美而快	數位雲端	55.50	1.09%	-3.65%	-8.57%	5.51%	0.36%	-9	-	-2.37	持續虧損	盈轉虧	-21	-5	0	48.36%	-5.31%	-12.67%	-30.27%	-66	-1	0	2	0.03%	0.01%	0.67%	0.99%	0.85%	1.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.20%	-2.63%	-3.65%	-2.46%	-0.91%	-13	-25.77%	-5.3%	60.81%	19.9%	51.9%	-1.39	2
5324	士開	建材營造業	12.05	0.00%	-1.23%	0.42%	-0.41%	0.03%	-57	-	-0.11	盈轉虧	持續虧損	-1	-1	0	51.32%	-2.63%	241.25%	271.97%	5	1	0	15	0.01%	0.42%	1.74%	2.99%	3.17%	2.97%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	0.72%	2.42%	5.59%	6.39%	-36	-1.24%	-0.4%	12.86%	1.2%	8.9%	-0.02	4
5328	華容	電子零組件業	67.00	1.06%	0.00%	-6.69%	15.32%	21.51%	4	148.89	0.11	-38.89%	120.0%	-2	-1	0	22.94%	-0.57%	13.32%	63.54%	35	1	0	-1	-1.75%	0.26%	0.13%	0.93%	-5.14%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.70%	-4.86%	-0.22%	-8.87%	1.10%	4	3.43%	-3.4%	57.31%	33.8%	130.7%	-2.07	2
5340	建榮	電子零組件業	72.20	-1.77%	-7.08%	-12.80%	-26.48%	0.30%	-4	52.32	0.46	12.2%	70.37%	52	1	52	21.19%	16.33%	7.07%	25.75%	197	4	0	1	0.08%	0.63%	0.66%	-1.63%	-3.49%	-0.48%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.57%	-4.89%	-5.55%	-4.16%	-2	-24.38%	-11.5%	-61.36%	-22.7%	-12.2%	-0.83	3
5344	立衛	半導體業	14.80	-2.31%	-6.33%	-11.64%	-13.20%	0.10%	2	-	0.02	10%	虧轉盈	4	3	4	12.49%	-3.57%	1.03%	0.22%	2	1	0	2	0.01%	0.01%	0.11%	0.18%	0.17%	0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.03%	-0.05%	0.16%	1	-4.73%	-6.1%	-8.45%	-7.2%	-1.6%	-0.15	-1
5345	馥鴻	其他業	25.20	9.80%	23.53%	-1.18%	-18.71%	0.13%	5	-	-0.05	持續虧損	持續虧損	-2	-1	11	36.77%	-19.96%	-22.23%	1067.00%	-1	-1	0	0	0.00%	-0.02%	0.07%	0.07%	0.07%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.68%	-0.68%	-0.69%	-1	-8.33%	4.7%	13.69%	1.6%	4.2%	-0.19	6
5347	世界	半導體業	168.50	-1.46%	-10.13%	-4.53%	-15.75%	1.15%	-6	40.02	1.22	28.42%	-6.87%	3	2	2	29.29%	16.65%	40.89%	33.57%	197	2	1	-1	-0.02%	-0.01%	-1.76%	8.67%	11.43%	16.22%	0.01%	-0.38%	0.87%	-0.25%	-3.53%	-8.49%	-0.40%	-0.69%	0.06%	-2.70%	-2.29%	3	-23.74%	-7.3%	-10.09%	-3.7%	32.9%	-3.21	2
5348	正能量智能	運動休閒	16.55	-0.30%	6.43%	-3.22%	1.22%	0.01%	-18	-	-0.23	持續虧損	持續虧損	1	1	4	30.34%	-2.84%	-21.05%	-15.20%	-4	-1	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	3.20%	3.20%	3.20%	0	-9.67%	0.2%	12.39%	2.8%	-4.5%	-0.02	1
5351	鈺創	半導體業	87.80	-2.88%	-10.13%	-1.68%	-4.46%	5.51%	-12	91.46	1.88	795.24%	虧轉盈	52	3	52	36.65%	22.53%	14.40%	657.48%	197	13	0	-6	-0.09%	-5.05%	-1.59%	6.17%	2.88%	13.41%	0.00%	0.01%	0.03%	0.07%	0.09%	0.16%	5.28%	3.34%	12.23%	10.39%	19.29%	-2	-0.68%	-2.9%	11.96%	0.3%	46.1%	-0.88	-1
5353	台林	通信網路業	28.00	-0.71%	-2.10%	-6.82%	-11.39%	0.06%	2	20.74	0.50	31.58%	-5.66%	1	1	3	25.42%	7.32%	-17.63%	-1.70%	-1	-1	0	-2	-0.01%	-0.01%	0.23%	0.24%	0.12%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.64%	-0.63%	0.19%	0.15%	0.86%	-6	-12.50%	-5.2%	5.18%	-5.3%	5.7%	-0.30	3
5355	佳總	電子零組件業	5.89	-0.17%	-5.91%	-4.07%	-12.35%	0.03%	-1	-	-0.14	持續虧損	持續虧損	3	3	3	-9.99%	-30.51%	-4.45%	62.56%	-1	-1	0	0	0.00%	0.00%	-0.03%	-0.05%	-0.19%	0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	1.09%	3.05%	3.24%	-4	-3.74%	-3.5%	-16.13%	-8.9%	-17.0%	-0.01	-3
5356	協益	電腦及週邊設備業	24.75	-0.40%	-1.79%	-3.32%	-10.00%	0.08%	1	55.0	0.28	0.0%	3.7%	0	0	0	11.11%	1.16%	11.11%	48.69%	21	5	0	-5	-0.00%	-0.09%	-0.23%	-0.15%	-0.19%	-0.39%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.02%	-0.79%	0.31%	2.12%	-1	-10.30%	-5.4%	-9.29%	-7.8%	-3.9%	-0.19	3
5364	力麗店	觀光餐旅	8.67	0.35%	-2.80%	-2.58%	-0.23%	0.02%	-5	-	-0.14	持續虧損	持續虧損	-2	-1	0	14.05%	-11.84%	-18.80%	-84.65%	-59	-1	0	-1	-0.01%	-0.00%	0.01%	0.22%	0.20%	0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.68%	0.90%	1.18%	-0.41%	-2.96%	-1	1.61%	-0.6%	-14.19%	-2.3%	-33.5%	0.01	-5
5371	中光電	光電業	82.10	-4.53%	-8.37%	-16.05%	4.45%	4.47%	-16	136.83	-0.30	盈轉虧	盈轉虧	-52	-1	0	15.62%	-1.51%	11.67%	-11.35%	5	2	0	-2	-0.09%	-0.79%	-2.54%	-1.12%	-2.33%	-5.81%	0.00%	0.00%	0.01%	-0.56%	0.67%	2.47%	0.83%	1.59%	1.44%	-1.34%	-7.42%	3	3.78%	-8.4%	10.84%	5.8%	-7.0%	-1.59	-12
5381	光譜	電子零組件業	24.15	-1.83%	-4.92%	-12.50%	-20.56%	0.28%	-1	40.25	0.22	214.29%	-35.29%	3	1	3	29.35%	17.03%	2.26%	16.56%	1	1	0	-1	-0.06%	-0.12%	-0.48%	-1.56%	-0.42%	-1.24%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.35%	0.62%	2.13%	0.43%	0.14%	2	-14.91%	-9.8%	-0.21%	-11.5%	-5.1%	-0.41	3
5386	青雲	電腦及週邊設備業	253.50	-4.52%	-33.81%	-38.55%	-49.50%	3.16%	-1	5.03	43.05	671.51%	3289.76%	52	2	52	27.1%	23.08%	-35.52%	442.30%	-5	-3	0	-4	-0.47%	-2.62%	1.90%	1.47%	0.55%	-0.80%	0.00%	0.00%	0.00%	0.01%	0.01%	0.01%	0.55%	1.86%	0.17%	0.45%	1.73%	1	-106.71%	-32.2%	-105.92%	-44.9%	11.1%	-15.00	2
5392	能率	光電業	41.55	-2.00%	-6.73%	-13.62%	-2.00%	0.45%	-71	-	-0.30	盈轉虧	持續虧損	-2	-2	0	14.72%	-0.81%	5.50%	9.16%	1	1	0	3	0.01%	-0.36%	0.32%	-1.92%	-1.07%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.08%	1.07%	0.22%	2.08%	0.67%	1	-8.30%	-8.3%	-0.36%	-5.7%	-7.0%	-0.66	2
5398	慕康生醫	其他業	15.20	2.01%	2.36%	-4.10%	-13.88%	0.04%	-14	46.06	-0.22	盈轉虧	持續虧損	-8	-3	0	0.47%	-43.27%	36.90%	-49.32%	6	4	0	0	0.00%	0.03%	-0.01%	-0.59%	-1.19%	-1.60%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.20%	0.35%	0.28%	0.32%	-0.42%	6	-10.53%	-2.7%	-31.58%	-12.2%	-27.5%	0.03	4
5403	中菲	資訊服務業	94.50	-1.05%	-1.25%	0.21%	2.16%	0.09%	1	11.72	1.42	-48.74%	-26.42%	-14	-1	0	36.91%	16.98%	-1.78%	15.97%	-1	-1	0	-2	-0.01%	0.12%	0.21%	0.23%	-0.53%	-1.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.71%	2.55%	4.38%	2.44%	-15	2.54%	0.2%	0.11%	3.2%	-12.5%	-0.02	-2
5410	國眾	資訊服務業	36.85	0.14%	-1.99%	-16.44%	-17.84%	0.21%	-74	11.59	1.48	164.29%	127.69%	52	2	9	19.84%	10.26%	-56.72%	11.87%	-6	-1	0	-2	-0.06%	-0.11%	0.49%	3.97%	4.24%	4.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	0.02%	4.77%	3.26%	4.31%	-3	-18.45%	-10.0%	0.95%	-9.5%	7.7%	-0.80	3
5425	台半	半導體業	88.80	-4.31%	-12.94%	-34.71%	-32.98%	2.47%	-8	38.61	0.70	-16.67%	48.94%	-1	-1	6	31.29%	8.65%	-5.49%	9.46%	-1	-1	0	1	0.05%	-0.25%	1.04%	5.23%	5.66%	2.39%	0.00%	0.00%	-0.17%	0.38%	-1.64%	0.13%	2.52%	4.47%	9.13%	8.27%	6.43%	-2	-23.87%	-21.7%	19.48%	-13.9%	28.7%	-5.08	2
5426	振發	電腦及週邊設備業	26.90	-6.43%	-4.10%	-10.18%	-24.12%	2.07%	13	67.25	0.28	115.38%	-30.0%	3	3	2	21.0%	9.15%	11.17%	44.52%	1	1	0	-3	-0.65%	-0.54%	-1.09%	-0.24%	-0.34%	1.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	-1.01%	-0.50%	0.59%	0.67%	-2	-15.61%	-8.8%	33.46%	-0.5%	21.7%	-0.66	3
5432	新門	綠能環保	120.50	-3.21%	-6.23%	-14.54%	-25.62%	0.20%	2	50.0	0.27	-77.87%	68.75%	-3	-1	0	29.43%	13.64%	-0.85%	18.54%	-1	-1	0	2	0.01%	-0.03%	-0.88%	-0.87%	-2.04%	-1.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2	-35.68%	-14.2%	-16.18%	-15.1%	-16.2%	-3.09	3
5438	東友	電腦及週邊設備業	18.00	1.41%	-4.51%	-6.25%	-6.25%	0.09%	2	128.57	-0.24	持續虧損	盈轉虧	-8	-2	0	10.25%	-23.62%	49.70%	-36.60%	5	1	0	-2	-0.01%	-0.06%	-0.06%	-0.09%	-0.39%	-1.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.19%	0.63%	-1.65%	-6	-1.94%	-3.6%	-11.39%	-5.1%	-16.8%	-0.13	1
5439	高技	電子零組件業	249.00	-0.99%	-13.84%	-26.33%	-22.31%	1.09%	-4	16.26	3.51	-16.82%	80.93%	-2	-2	0	20.33%	14.48%	10.28%	22.13%	197	6	-4	-2	-0.11%	1.19%	-1.03%	-2.95%	10.83%	-5.06%	-0.21%	-1.28%	-1.23%	-4.62%	-4.32%	3.06%	-0.87%	-1.57%	-6.48%	2.84%	-15.46%	2	-22.69%	-17.5%	-63.45%	-27.3%	-23.2%	-6.34	2
5443	均豪	半導體業	100.50	-0.50%	-7.37%	-5.63%	-4.74%	0.69%	-23	43.13	0.19	-69.35%	-57.78%	-9	-1	0	38.34%	10.41%	82.48%	-10.09%	5	1	0	-1	-0.03%	-0.15%	1.39%	-0.77%	3.28%	3.31%	0.00%	0.00%	0.00%	-0.42%	0.00%	0.00%	-0.60%	0.37%	0.77%	5.92%	6.17%	-5	-8.46%	-7.3%	-24.38%	-11.6%	-1.1%	-1.02	2
5450	南良	其他業	16.10	-0.62%	3.87%	4.89%	8.78%	0.51%	-5	80.5	0.07	-61.11%	-22.22%	-2	-1	2	26.35%	1.86%	-2.56%	21.66%	-2	-1	0	1	0.01%	0.13%	0.21%	0.20%	0.16%	0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.61%	-0.66%	0.09%	0.07%	-2	6.83%	3.2%	20.5%	13.1%	15.3%	0.16	-2
5452	佶優	其他電子業	26.90	-1.10%	-6.76%	-16.33%	-20.77%	0.29%	-134	107.6	0.01	-66.67%	-88.89%	-5	-2	0	12.02%	0.73%	-7.32%	6.69%	-3	-2	0	1	0.03%	0.10%	-2.76%	0.01%	-0.16%	-1.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.70%	-1.40%	-1.18%	-1.85%	-3.58%	3	-17.84%	-12.3%	-22.49%	-17.1%	-7.3%	-0.55	3
5455	昇益	建材營造業	28.10	-0.35%	1.63%	2.18%	2.55%	0.01%	-1	8.57	-0.15	持續虧損	盈轉虧	-5	-1	0	36.46%	-101.14%	0.00%	-1.02%	0	0	0	-2	-0.00%	-0.01%	-0.02%	0.01%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.56%	-0.60%	-7	3.91%	2.7%	5.87%	8.1%	2.3%	-0.03	2
5457	宣德	電子零組件業	30.20	-0.49%	-3.82%	-10.12%	-17.03%	0.17%	-1	44.41	-1.00	盈轉虧	盈轉虧	-52	-1	0	12.96%	-0.47%	-1.58%	2.95%	-3	-2	0	-20	-0.02%	-0.31%	-1.04%	-3.51%	-3.08%	-4.33%	0.00%	0.00%	0.00%	-0.27%	-0.29%	-0.55%	-0.14%	-1.41%	-3.89%	-2.72%	-3.21%	1	-11.42%	-6.6%	-21.85%	-7.7%	-21.7%	-0.37	3
5460	同協	電子零組件業	16.55	-0.30%	-4.06%	-4.61%	7.47%	0.09%	-16	-	0.09	200.0%	虧轉盈	4	1	22	32.15%	1.18%	-12.79%	4.58%	-1	-1	0	-1	-0.01%	0.02%	2.51%	2.44%	2.03%	1.70%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.33%	0.88%	3.82%	5.74%	-1	6.95%	-3.0%	9.06%	4.7%	9.0%	-0.14	-1
5464	霖宏	電子零組件業	81.00	-0.98%	-5.15%	-15.54%	-17.35%	0.31%	-65	-	0.16	-66.67%	-46.67%	-2	-1	2	4.36%	-10.87%	-1.66%	36.81%	-3	-2	0	-3	-0.06%	-0.31%	0.05%	1.36%	1.76%	1.86%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.51%	0.41%	11.41%	12.59%	12.86%	2	-15.80%	-11.1%	41.17%	3.8%	105.2%	-2.89	3
5465	富驊	電腦及週邊設備業	22.25	-1.11%	-5.72%	-10.82%	-11.88%	0.03%	-1	21.19	0.39	虧轉盈	-38.1%	1	1	3	14.54%	7.17%	44.90%	-13.51%	4	1	0	0	0.00%	-0.02%	-0.06%	0.12%	0.23%	-2.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.42%	-0.93%	-5	-11.01%	-7.2%	-12.36%	-11.5%	-21.8%	-0.22	3
5468	凱鈺	半導體業	24.80	-3.88%	-3.69%	-19.74%	-24.16%	0.37%	-15	-	0.12	虧轉盈	300.0%	14	1	13	35.44%	13.82%	2.89%	39.68%	2	2	0	1	0.02%	-0.19%	0.61%	1.08%	0.57%	1.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.12%	-6.31%	-6.27%	-6.15%	0.64%	-2	-21.57%	-12.5%	27.42%	5.9%	27.6%	-0.94	3
5474	聰泰	電腦及週邊設備業	149.50	0.00%	-1.32%	-7.14%	-13.33%	0.36%	-4	29.6	0.60	-55.88%	-42.31%	-35	-2	0	40.31%	7.15%	29.59%	16.30%	9	3	0	-1	-0.06%	0.20%	0.33%	-0.15%	-0.44%	-1.91%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.09%	-2	-9.70%	-5.2%	-15.05%	-10.7%	-7.6%	-1.46	3
5475	德宏	電子零組件業	149.50	-2.29%	-14.81%	-29.98%	-45.83%	1.47%	-4	650.0	0.24	140.0%	虧轉盈	16	5	16	28.32%	8.83%	-3.58%	160.08%	-1	-1	0	-1	-0.18%	2.21%	4.37%	7.93%	6.96%	13.84%	0.00%	-0.16%	-0.04%	-0.62%	2.59%	2.59%	0.87%	0.64%	-1.09%	-4.28%	17.37%	1	-50.17%	-22.6%	-132.78%	-40.8%	-7.8%	-3.84	3
5478	智冠	文化創意業	98.50	-1.10%	-1.99%	-2.96%	-4.83%	0.04%	2	11.13	2.39	14.35%	62.59%	2	2	2	56.05%	22.32%	-3.11%	2.66%	-7	-4	0	-2	-0.03%	-0.04%	-0.07%	0.21%	0.16%	-1.33%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.24%	-0.19%	0.21%	-0.48%	1	-5.58%	-2.7%	2.54%	-2.6%	-3.0%	-0.37	3
5481	新華	其他業	21.50	0.23%	3.12%	3.37%	-1.83%	0.10%	-2	-	-0.10	10%	持續虧損	-1	-1	3	46.87%	-32.71%	1.57%	-14.63%	1	1	0	-1	-0.02%	0.02%	0.37%	-0.16%	-1.82%	-4.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	0.75%	2.05%	1.83%	4.28%	-12	4.42%	2.4%	3.72%	5.6%	-1.0%	0.02	8
5483	中美晶	半導體業	212.50	-9.19%	-17.95%	2.16%	25.74%	6.62%	5	28.91	1.83	-30.68%	53.78%	-1	-1	0	23.24%	11.88%	14.80%	7.61%	29	2	-1	-1	-1.07%	-0.65%	2.43%	-0.40%	7.72%	8.53%	-0.17%	0.29%	3.47%	5.93%	4.01%	3.04%	2.93%	3.54%	4.63%	7.75%	7.22%	-2	22.82%	-2.7%	28.47%	19.1%	62.4%	-1.43	-5
5487	通泰	半導體業	28.45	1.25%	0.18%	-0.52%	-0.18%	0.71%	8	-	-0.06	盈轉虧	持續虧損	-2	-1	0	34.95%	-18.88%	12.95%	15.35%	1	1	0	-1	-0.05%	-0.05%	0.39%	0.45%	0.45%	0.53%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.04%	0.84%	2.77%	1.28%	-5	3.34%	0.4%	-0.53%	1.7%	-2.0%	-0.02	2
5488	松普	電子零組件業	14.55	-0.34%	-11.28%	-1.36%	12.36%	1.03%	-14	80.83	0.09	80.0%	350.0%	2	2	2	18.2%	6.36%	38.09%	79.28%	1	1	0	-1	-0.04%	0.50%	1.64%	2.35%	2.20%	2.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.27%	-0.58%	1.17%	3.42%	1.79%	1	12.03%	-3.3%	31.27%	11.8%	36.0%	-0.24	-6
5489	彩富	其他電子業	44.50	-1.66%	-8.44%	-31.54%	-28.11%	0.18%	2	24.32	0.29	-55.38%	-38.3%	-2	-2	0	31.03%	6.11%	1.98%	14.48%	5	5	0	-3	-0.02%	-0.04%	-0.04%	-0.05%	-0.10%	0.46%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.41%	0.11%	0.76%	1.24%	0.99%	1	-29.21%	-19.6%	8.99%	-5.3%	5.8%	-2.32	3
5490	同亨	電腦及週邊設備業	32.75	-2.09%	7.55%	8.09%	15.11%	2.59%	-1	19.97	0.70	62.79%	-6.67%	3	3	1	44.71%	17.46%	29.12%	50.22%	47	1	0	4	0.45%	1.26%	1.87%	4.04%	1.18%	4.83%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.75%	0.45%	1.02%	-0.53%	2.32%	-2	12.98%	8.8%	12.98%	12.0%	14.6%	0.30	3
5493	三聯	其他電子業	80.30	-1.23%	-4.18%	-9.78%	-10.78%	0.09%	-241	19.49	1.26	70.27%	-4.55%	1	1	3	12.89%	8.06%	10.91%	19.30%	197	2	0	-1	-0.00%	-0.31%	-0.68%	0.44%	-1.60%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.85%	-2.05%	-2.65%	-6.85%	-1	-13.08%	-7.3%	-8.72%	-11.0%	-7.9%	-0.85	3
5498	凱崴	電子零組件業	48.70	-1.91%	-9.81%	-20.29%	-23.67%	0.89%	-1	405.83	0.00	-100.0%	-100.0%	-2	-1	6	13.33%	3.54%	2.83%	80.28%	197	4	0	-1	-0.12%	0.99%	0.40%	-3.20%	-6.84%	-1.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.27%	-2.15%	-9.54%	-7.67%	-14.86%	-3	-19.51%	-13.1%	-53.18%	-22.6%	1.0%	-0.94	2
5508	永信建	建材營造業	52.10	0.58%	-7.79%	-10.48%	-5.62%	0.17%	-16	20.12	0.87	7.41%	-35.56%	3	3	0	42.31%	34.95%	95.53%	329.34%	14	2	0	2	0.03%	-0.04%	0.67%	-0.95%	-2.94%	-1.79%	0.00%	-0.03%	-0.03%	-0.12%	-0.12%	-10.56%	0.27%	0.34%	-0.23%	-1.60%	-9.04%	-2	-2.88%	-6.1%	3.84%	-1.7%	-18.0%	-0.75	-10
5511	德昌	建材營造業	74.10	0.27%	11.60%	-7.03%	-4.02%	0.20%	-17	6.16	2.54	-37.75%	120.87%	-2	-1	9	18.73%	13.69%	5.55%	3.90%	5	2	0	1	0.01%	0.22%	-0.86%	-0.23%	0.56%	2.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.41%	1.24%	2.32%	4.80%	5.45%	-4	-5.67%	0.5%	4.18%	0.8%	8.8%	-0.05	6
5512	力麒	建材營造業	7.88	-1.75%	-1.62%	-1.75%	-0.76%	0.12%	3	56.29	0.05	-61.54%	-28.57%	-1	-1	7	25.2%	18.12%	16.40%	9.76%	2	1	0	-2	-0.06%	-0.06%	0.37%	0.25%	0.16%	-0.57%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.51%	1.66%	2.58%	2.12%	-2	-2.16%	-1.4%	10.28%	3.7%	-1.2%	-0.03	3
5514	三豐	建材營造業	13.55	0.00%	-1.09%	-0.37%	-4.91%	0.00%	-6	54.2	0.32	虧轉盈	虧轉盈	4	1	0	18.42%	15.43%	-46.02%	262.86%	-5	-1	0	1	0.00%	-0.00%	0.00%	0.01%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.30%	0.36%	-17	-4.43%	-0.8%	-15.13%	-4.9%	-15.2%	0.03	7
5516	雙喜	建材營造業	10.50	0.00%	-0.47%	1.94%	-4.55%	0.09%	3	8.02	0.55	虧轉盈	虧轉盈	1	1	11	10.47%	8.75%	13.03%	37.20%	5	2	0	-1	-0.00%	-0.00%	0.02%	0.03%	0.03%	0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.52%	-2.97%	-3.00%	-2.99%	1	-4.76%	-0.2%	-4.29%	-1.8%	-19.8%	0.01	-2
5520	力泰	建材營造業	82.60	0.36%	0.49%	0.12%	-0.12%	0.00%	-6	8.22	2.48	20.98%	3.33%	1	1	52	24.82%	19.83%	-7.86%	1.26%	-1	-1	0	-1	-0.00%	-0.00%	-0.00%	0.02%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.04%	-0.72%	0	0.73%	0.1%	4.36%	0.6%	-5.5%	0.01	6
5523	豐謙	建材營造業	30.40	0.00%	0.00%	0.00%	0.00%	0.05%	10	-	-0.04	持續虧損	持續虧損	-6	-1	0	88.3%	-542.39%	2.70%	2.70%	4	1	0	2	0.00%	0.00%	-0.01%	-0.05%	-0.10%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.02%	0.86%	1.66%	2.88%	-26	0.00%	0.0%	0.16%	0.0%	0.6%	0.00	-2
5529	鉅陞	建材營造業	21.85	1.86%	-0.91%	1.63%	3.31%	0.01%	1	7.46	0.67	-75.55%	虧轉盈	-1	-1	4	35.79%	22.72%	1796.18%	2135.47%	1	1	0	0	0.00%	0.02%	0.15%	0.06%	0.16%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.41%	0.88%	1.87%	-2	2.52%	1.2%	0.0%	-1.6%	-13.8%	0.05	1
5530	龍巖	其他業	48.60	0.41%	0.21%	-1.62%	0.52%	0.06%	-5	17.48	0.95	20.25%	3.26%	4	1	4	62.02%	29.78%	-8.93%	-8.33%	-3	-3	0	1	0.03%	0.08%	0.27%	-0.45%	-1.39%	-3.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.18%	0.52%	-0.75%	-1.72%	-4	3.19%	0.1%	4.94%	0.1%	-2.6%	-0.02	6
5536	聖暉*	其他電子業	1195.00	-0.42%	-5.53%	-5.16%	-8.08%	0.26%	-232	33.19	12.76	58.12%	146.33%	52	1	52	25.38%	19.82%	5.65%	24.90%	2	2	-3	4	0.08%	0.25%	2.45%	6.45%	19.53%	4.28%	-0.04%	-0.15%	-1.04%	1.34%	-2.11%	4.80%	-0.99%	-1.33%	5.99%	7.04%	4.09%	1	-4.18%	-5.5%	27.95%	5.3%	40.1%	-21.92	3
5543	桓鼎-KY	建材營造業	28.55	0.53%	-0.87%	-0.17%	-2.73%	0.02%	1	-	-0.75	持續虧損	持續虧損	-2	-2	0	14.14%	3.16%	-11.00%	1.29%	-9	-1	0	0	0.00%	0.00%	-0.01%	-0.01%	-0.07%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.32%	1.73%	1.62%	0.56%	-11	1.23%	-0.4%	-3.33%	-2.6%	4.2%	0.01	-3
5547	久舜	建材營造業	19.95	0.00%	-1.24%	-1.48%	-10.54%	0.03%	1	-	0.37	10%	10%	0	0	0	11.54%	4.21%	8.19%	10.00%	1	1	0	0	0.00%	-0.03%	-0.11%	-0.12%	NaN%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	NaN%	0.00%	0.00%	-0.98%	NaN%	NaN%	-1	-14.29%	-5.3%	-9.52%	-7.6%	N/A	-0.13	7
5548	安倉	建材營造業	20.90	-0.48%	-12.37%	-12.18%	-11.81%	0.01%	-25	10.25	0.42	-51.72%	2.44%	-2	-1	0	9.51%	3.93%	-20.75%	3.93%	-1	-1	0	2	0.00%	0.01%	-0.01%	-0.12%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.44%	0.46%	0.70%	0.31%	7	-13.88%	-10.3%	-12.92%	-10.8%	-11.2%	-0.35	-3
5601	台聯櫃	航運業	30.75	0.00%	-4.21%	-2.38%	-3.15%	0.03%	-2	73.21	0.10	0.0%	0.0%	0	0	0	60.1%	34.16%	2.15%	2.76%	5	1	0	0	0.00%	0.00%	0.01%	0.01%	0.03%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.67%	0.46%	-0.25%	-0.12%	2	-5.69%	-3.2%	-15.12%	-6.3%	-14.5%	-0.03	-2
5603	陸海	航運業	14.35	-0.35%	-0.35%	-1.71%	-4.33%	0.06%	2	43.48	0.07	-72.0%	-50.0%	-2	-1	0	14.62%	1.34%	-1.22%	13.72%	-1	-1	0	-1	-0.01%	0.01%	0.10%	0.33%	0.27%	0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.27%	-1.72%	-1.96%	-1.54%	-2.14%	3	-3.48%	-1.6%	-10.45%	-5.1%	-18.6%	0.00	3
5604	中連	其他業	30.30	0.17%	-1.30%	-1.62%	-2.73%	0.03%	-1	31.89	0.32	45.45%	45.45%	5	2	4	82.9%	70.51%	-0.45%	2.76%	-2	-2	0	1	0.00%	-0.02%	-0.02%	0.02%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.12%	0.92%	0	-1.82%	-1.3%	-2.64%	-2.4%	-14.1%	-0.03	-5
5609	中菲行	航運業	79.40	0.51%	1.53%	0.00%	3.79%	0.12%	-4	9.89	1.66	-11.23%	1.84%	-3	-1	0	13.64%	3.56%	6.53%	35.26%	46	4	0	9	0.03%	0.24%	0.82%	0.20%	-0.27%	0.43%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.34%	-0.14%	-0.55%	-1.22%	-4	3.27%	1.4%	-0.25%	-0.2%	0.1%	0.18	3
5701	劍湖山	觀光餐旅	4.77	0.00%	8.41%	-4.22%	-4.22%	0.06%	1	-	-0.17	盈轉虧	持續虧損	-2	-1	0	47.43%	-8.75%	-22.16%	-23.53%	-36	-4	0	3	0.00%	-0.02%	0.05%	0.12%	0.12%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.33%	0.38%	0.36%	-0.46%	-0.09%	-5	-5.24%	-0.9%	28.3%	4.7%	14.9%	-0.03	5
5703	亞都	觀光餐旅	13.60	-2.86%	-2.86%	-2.16%	-5.23%	0.04%	20	20.92	0.27	-38.64%	80.0%	-1	-1	47	48.92%	16.98%	-1.15%	66.70%	-1	-1	0	0	0.00%	0.00%	0.03%	0.03%	0.03%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.95%	1.07%	-3	-1.10%	-2.0%	-2.94%	-2.5%	-6.9%	0.00	-1
5704	老爺知	觀光餐旅	21.70	0.00%	-0.46%	0.23%	1.64%	0.01%	-11	35.0	0.28	0.0%	460.0%	0	0	6	49.09%	19.32%	-19.17%	-96.55%	-197	-2	0	-1	-0.01%	-0.01%	-0.01%	-0.08%	-0.03%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.73%	0.38%	0.53%	1	1.61%	0.7%	0.46%	1.4%	-10.5%	0.01	1
5864	致和證	金融保險業	33.60	-1.03%	-6.80%	-16.73%	-29.56%	0.38%	-66	4.71	3.40	144.6%	虧轉盈	43	1	0	N/A	N/A	-81.13%	107.08%	-2	-2	0	-3	-0.05%	-0.11%	-3.36%	-3.58%	-2.98%	0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	-2.40%	-3.77%	-3.28%	1.38%	10	-34.23%	-14.4%	-2.08%	-17.4%	37.6%	-1.01	3
5878	台名	金融保險業	38.60	0.00%	-0.64%	-0.64%	-1.28%	0.03%	5	13.08	0.43	-42.67%	26.47%	-3	-1	0	17.14%	5.24%	0.38%	0.10%	1	1	0	0	0.00%	0.00%	-0.01%	0.02%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.49%	0.33%	-0.20%	-0.75%	-0.37%	-1	-0.52%	-0.7%	-6.22%	-2.8%	-5.7%	0.02	-2
5902	德記	居家生活	34.20	0.15%	0.15%	1.94%	1.33%	0.02%	-8	15.83	0.46	2.22%	-14.81%	1	1	0	24.32%	9.93%	7.58%	0.91%	4	2	0	0	0.00%	-0.01%	-0.02%	0.00%	-0.03%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.23%	0.29%	0.31%	-0.51%	1.23%	-1	0.88%	0.9%	-11.4%	-3.3%	-16.4%	0.15	1
5903	全家	居家生活	188.00	-0.27%	0.00%	-0.53%	-0.53%	0.01%	-1	27.01	1.23	-41.15%	-34.22%	-7	-1	0	34.69%	1.03%	-4.68%	3.25%	-1	-1	0	-1	-0.00%	0.01%	0.03%	0.01%	0.00%	-0.40%	0.00%	0.00%	0.01%	0.01%	-0.01%	-0.46%	0.00%	0.02%	0.16%	0.75%	0.82%	1	-0.27%	-0.2%	-0.53%	-0.3%	-1.5%	0.04	-1
5904	寶雅	居家生活	635.00	0.63%	1.93%	-11.44%	-3.50%	0.18%	-22	20.25	9.30	3.56%	24.33%	52	3	0	45.13%	17.34%	-7.92%	8.35%	-6	-1	0	-2	-0.02%	0.76%	-0.55%	1.72%	4.84%	-0.57%	0.00%	-0.16%	-0.11%	0.02%	0.42%	-0.03%	-0.29%	-1.25%	-1.57%	-0.19%	-3.32%	4	-0.47%	-5.2%	7.56%	2.9%	26.5%	-10.95	3
5905	南仁湖	觀光餐旅	8.58	-0.58%	-5.61%	-0.23%	2.88%	0.12%	2	-	-0.09	持續虧損	持續虧損	1	1	0	36.05%	-3.98%	-39.66%	227.08%	-3	-2	0	-5	-0.04%	-0.22%	0.62%	0.75%	-0.98%	-0.45%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.41%	1.04%	-1.77%	-4.66%	-4	4.55%	-0.4%	6.64%	2.8%	-4.9%	-0.01	-5
6015	宏遠證	金融保險業	16.35	-1.51%	-5.49%	-9.92%	-10.66%	0.23%	-1	8.65	0.89	78.0%	虧轉盈	18	1	0	N/A	N/A	17.15%	270.84%	61	1	0	-2	-0.04%	-0.36%	-1.82%	-0.44%	2.29%	2.55%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.48%	-1.49%	0.41%	2.63%	4.49%	-1	-5.81%	-4.9%	1.83%	-7.1%	21.7%	-0.14	2
6016	康和證	金融保險業	24.60	-0.81%	-3.34%	-8.89%	-13.53%	1.28%	6	5.75	1.65	89.66%	虧轉盈	52	1	0	N/A	N/A	-79.51%	-46.81%	-2	-2	0	-1	-0.22%	-0.23%	-2.02%	-6.78%	-2.74%	0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	-2.07%	-5.01%	-3.17%	1.47%	-2	-11.79%	-7.1%	10.98%	-8.5%	38.2%	-0.36	3
6020	大展證	金融保險業	21.80	-0.23%	0.23%	-3.75%	-3.96%	0.01%	-3	20.76	0.49	716.67%	虧轉盈	16	1	0	N/A	N/A	-85.88%	14.85%	-2	-2	0	-1	-0.00%	-0.00%	-0.00%	0.02%	0.03%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.10%	-0.71%	-0.52%	-0.46%	-4	-2.29%	-1.8%	10.78%	-3.0%	9.6%	-0.07	6
6021	美好證	金融保險業	36.25	-2.68%	-7.17%	-5.48%	-11.59%	0.05%	2	6.23	0.83	-36.64%	虧轉盈	-2	-2	0	N/A	N/A	-79.50%	-25.52%	-2	-2	0	-1	-0.03%	-0.07%	-0.19%	-0.08%	0.15%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.31%	0.17%	0.01%	0.26%	-2	-8.97%	-6.0%	3.72%	-3.8%	21.5%	-0.42	3
6023	元大期	金融保險業	87.40	-0.46%	-17.55%	-17.93%	-12.34%	0.15%	1	10.21	2.19	8.42%	5.29%	1	1	0	N/A	N/A	12.45%	86.15%	2	2	0	3	0.04%	-0.26%	-0.08%	0.13%	0.54%	0.69%	0.00%	0.01%	0.17%	0.07%	0.14%	0.17%	0.15%	-0.52%	-0.46%	-0.62%	-0.08%	-1	-14.30%	-11.6%	-16.7%	-11.9%	-7.8%	-2.06	1
6026	福邦證	金融保險業	14.40	-1.37%	-2.04%	-9.43%	-14.29%	0.27%	-1	8.47	0.07	-93.14%	-22.22%	-2	-1	0	N/A	N/A	26.84%	1448.39%	1	1	-1	-2	-0.03%	-0.13%	-2.56%	-3.24%	-1.74%	0.44%	-0.02%	-0.02%	0.79%	0.79%	0.79%	0.79%	-0.14%	-0.38%	1.53%	2.77%	6.29%	1	-14.58%	-5.8%	-15.97%	-11.2%	3.4%	-0.11	3
6028	公勝保經	金融保險業	80.00	0.50%	0.00%	0.76%	1.27%	0.05%	-1	-	2.48	10%	10%	0	0	0	12.26%	4.63%	6.65%	10.00%	2	1	0	0	0.00%	0.00%	0.00%	0.27%	NaN%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	NaN%	0.19%	0.21%	0.20%	NaN%	NaN%	2	1.13%	1.0%	1.88%	0.7%	N/A	0.10	2
6101	寬魚國際	文化創意業	40.30	6.61%	3.07%	-1.47%	-11.43%	0.82%	-1	58.41	0.91	600.0%	2933.33%	52	3	3	20.12%	14.21%	-68.03%	-65.59%	-4	-1	0	1	0.01%	-0.04%	-0.35%	-0.40%	-0.41%	-0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	-2.55%	-3.50%	-2.36%	-1.77%	1	-17.87%	-1.8%	1.24%	-1.2%	4.7%	-0.47	2
6103	合邦	半導體業	30.20	0.00%	0.00%	1.17%	-5.63%	0.00%	-3163	-	-0.19	盈轉虧	持續虧損	-2	-2	0	11.5%	-15.96%	-7.58%	-34.03%	-12	-1	0	0	0.00%	0.00%	0.00%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-1.65%	-1.65%	-16	-2.98%	-1.7%	-31.46%	-13.3%	-19.8%	0.20	6
6104	創惟	半導體業	93.00	-2.11%	-4.32%	-9.27%	-11.43%	0.58%	-75	20.26	1.34	38.14%	-43.46%	2	2	0	44.52%	13.14%	-1.43%	5.66%	-3	-1	0	-1	-0.12%	-0.44%	-1.40%	5.04%	0.75%	-18.03%	0.00%	0.00%	0.01%	0.04%	0.00%	-0.67%	-0.32%	1.76%	5.04%	4.22%	-10.12%	-4	-9.14%	-6.2%	-9.68%	-7.2%	-8.1%	-1.07	3
6109	亞元	通信網路業	11.80	-0.42%	-3.28%	-13.24%	-9.58%	0.11%	1	-	-0.24	盈轉虧	持續虧損	-2	-1	0	23.1%	-7.75%	-6.09%	-2.06%	-3	-2	0	-3	-0.03%	-0.24%	0.33%	1.14%	1.49%	1.84%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.52%	2.04%	7.64%	9.31%	-3	-6.36%	-7.1%	-5.93%	-1.0%	-0.0%	-0.21	2
6111	光聚晶電	文化創意業	39.80	-2.93%	-3.86%	-5.46%	-9.13%	0.13%	2	-	-0.19	持續虧損	持續虧損	2	1	1	26.38%	-3.87%	2.36%	133.19%	1	1	0	-1	-0.05%	0.02%	0.11%	0.17%	0.02%	1.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.11%	3.76%	6.10%	7.91%	-13	-9.05%	-5.0%	-19.72%	-10.0%	-13.9%	-0.05	-1
6113	亞矽	電子通路業	23.10	-1.70%	-6.10%	-8.33%	-20.07%	0.14%	-1	-	0.20	虧轉盈	66.67%	10	1	0	15.45%	1.05%	8.83%	129.64%	30	2	0	-2	-0.02%	-0.20%	-0.25%	1.38%	1.40%	1.31%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-1.62%	3.04%	3.61%	3.07%	-4	-10.39%	-8.5%	-8.44%	-11.2%	3.2%	-0.38	3
6114	久威	電子零組件業	28.40	0.18%	-2.24%	-5.80%	-4.22%	0.05%	-1	67.62	0.97	49.23%	-69.78%	1	1	0	16.53%	4.43%	-12.94%	-1.61%	-3	-2	0	-5	-0.01%	-0.06%	0.03%	0.04%	-0.13%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	0.01%	0.42%	2.41%	2.43%	-1	-2.82%	-4.3%	-10.74%	-5.5%	-7.2%	-0.19	3
6118	建達	電子通路業	16.15	0.62%	-4.72%	-5.00%	-6.92%	0.15%	-1	48.94	-0.04	盈轉虧	盈轉虧	-6	-1	0	4.8%	0.0%	24.92%	3.14%	4	1	0	-1	-0.06%	-0.38%	-0.38%	-1.05%	-0.91%	-1.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	-0.15%	-0.75%	-0.15%	0.21%	-1	-2.48%	-3.1%	-9.91%	-6.6%	-14.3%	-0.07	1
6121	新普	電腦及週邊設備業	379.00	-0.66%	-1.94%	-14.74%	-9.00%	0.60%	-1	12.77	6.83	-26.87%	-11.76%	-2	-1	3	17.95%	11.05%	1.38%	11.50%	5	4	-6	9	0.29%	1.56%	2.02%	5.27%	6.36%	7.12%	-0.18%	-1.01%	-0.67%	-3.72%	-6.61%	-10.51%	-0.74%	-0.21%	0.91%	0.68%	-1.55%	1	-10.29%	-6.3%	2.11%	-5.3%	3.3%	-5.83	3
6122	擎邦	電機機械	50.70	0.80%	-2.31%	-2.31%	6.62%	0.36%	-15	10.83	1.03	-23.13%	-8.85%	-4	-1	3	15.03%	11.51%	82.74%	20.25%	5	1	1	1	0.06%	-0.23%	0.29%	-0.14%	-3.47%	-2.35%	0.07%	0.07%	0.48%	0.48%	0.48%	0.48%	1.22%	1.24%	0.17%	-0.88%	0.26%	-11	6.61%	-0.2%	2.17%	4.2%	3.3%	-0.14	-12
6123	上奇	資訊服務業	43.00	0.12%	1.42%	2.38%	1.06%	0.07%	-1	15.14	0.70	-6.67%	18.64%	-1	-1	0	13.38%	5.21%	11.58%	-8.07%	4	1	0	-1	-0.01%	0.09%	0.03%	-0.39%	-0.25%	-0.62%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	0.71%	1.47%	1.85%	-2	2.91%	2.3%	-6.63%	-1.5%	-8.4%	0.19	2
6124	業強	電子零組件業	27.25	0.93%	-1.80%	-6.36%	-12.38%	0.00%	-184	-	0.17	虧轉盈	虧轉盈	1	1	13	14.49%	1.84%	-7.55%	-29.57%	-3	-3	0	0	0.00%	-0.00%	-0.04%	0.02%	-0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.09%	0.08%	0.35%	-3	-8.44%	-4.1%	-13.76%	-8.7%	-4.6%	-0.16	3
6125	廣運	光電業	51.00	-0.58%	-6.93%	-11.61%	-15.42%	0.17%	-316	364.29	0.16	虧轉盈	33.33%	1	1	8	25.09%	-9.31%	2.96%	22.57%	31	4	0	-1	-0.01%	-0.04%	-0.00%	0.11%	0.40%	-1.55%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.38%	0.22%	0.57%	-0.54%	-0.62%	-6	-13.33%	-8.7%	-16.08%	-14.9%	-21.4%	-0.65	2
6126	信音	電子零組件業	31.40	-0.48%	-3.24%	-11.67%	-21.11%	0.33%	-4	38.29	0.35	600.0%	45.83%	9	1	0	20.74%	5.99%	2.52%	59.02%	197	4	0	-1	-0.01%	-0.33%	-1.45%	1.42%	1.51%	1.43%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.46%	-2.61%	2.98%	-0.08%	3.89%	1	-10.35%	-6.7%	-4.94%	-12.9%	-4.0%	-0.36	3
6127	九豪	電子零組件業	56.30	-3.76%	-15.59%	-26.02%	-33.84%	3.42%	-19	-	-0.51	持續虧損	盈轉虧	-8	-2	0	5.99%	-22.12%	9.54%	11.74%	13	2	0	1	0.01%	1.69%	-2.53%	1.87%	3.10%	3.96%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.43%	-0.41%	-9.07%	1.38%	-2.40%	2	-50.09%	-23.5%	14.74%	-18.6%	33.6%	-3.16	3
6129	普誠	半導體業	15.15	-1.30%	-9.01%	-18.77%	-19.84%	0.30%	1	-	-0.17	持續虧損	持續虧損	-1	-1	7	33.71%	-15.46%	17.91%	36.54%	2	1	0	-3	-0.10%	-0.48%	-0.71%	0.04%	0.85%	1.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.14%	0.94%	0.81%	1.04%	0.32%	-1	-20.79%	-14.0%	-10.56%	-9.0%	-3.2%	-0.47	2
6130	上亞科技	生技醫療業	25.30	-2.88%	-7.50%	3.05%	3.27%	0.31%	-9	-	-0.31	持續虧損	持續虧損	5	1	4	34.85%	-28.6%	4.10%	70.87%	15	4	0	1	0.05%	-0.16%	-0.14%	-1.12%	0.17%	-0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.37%	-0.65%	-0.08%	-0.67%	4.24%	-1	5.93%	-0.1%	6.32%	5.9%	-26.6%	-0.01	-2
6134	萬旭	電子零組件業	27.10	-0.55%	-3.73%	-13.83%	-20.18%	0.22%	-149	73.24	0.15	虧轉盈	虧轉盈	1	1	0	21.45%	3.08%	-6.08%	36.38%	-2	-1	0	-3	-0.04%	-0.23%	-1.39%	-0.18%	3.15%	0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.95%	-2.60%	-0.84%	1.17%	1.08%	-4	-23.80%	-11.2%	-16.97%	-17.5%	-5.3%	-0.47	3
6138	茂達	半導體業	323.00	-5.00%	-1.22%	-13.87%	-10.77%	1.51%	-23	22.88	3.68	-2.39%	41.54%	-2	-2	12	38.39%	19.52%	1.25%	11.10%	48	4	-1	-5	-0.32%	-1.91%	-5.74%	-5.63%	-5.55%	4.62%	-0.05%	0.29%	0.44%	1.83%	1.30%	-2.06%	-1.68%	-2.79%	-1.88%	-3.48%	16.81%	4	-13.16%	-9.7%	18.89%	-3.0%	27.7%	-7.78	3
6140	訊達	資訊服務業	17.50	-2.78%	-5.41%	-11.84%	-16.27%	0.12%	2	-	0.37	虧轉盈	5.71%	7	1	3	9.73%	0.68%	-15.63%	-28.26%	-1	-1	0	2	0.02%	-0.03%	-0.15%	-0.72%	-0.22%	1.77%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.16%	1.39%	1.36%	0.75%	-6	-11.43%	-9.0%	-28.86%	-14.6%	-30.4%	-0.20	3
6143	振曜	通信網路業	95.80	-1.24%	-7.44%	-7.88%	7.40%	0.46%	1	14.3	1.41	-48.54%	20.51%	-2	-1	0	21.74%	10.1%	29.25%	30.63%	6	1	0	-2	-0.05%	-0.49%	-0.65%	-3.68%	-7.15%	-3.48%	0.00%	-0.00%	0.23%	0.13%	0.50%	-1.64%	-0.92%	-1.88%	-7.31%	-14.55%	-18.98%	3	1.98%	-4.2%	2.61%	-0.6%	-14.9%	-0.75	-11
6144	得利影	文化創意業	14.25	2.89%	2.89%	0.35%	-2.40%	0.01%	-2	-	-0.22	持續虧損	持續虧損	-4	-2	0	39.91%	-17.64%	-5.79%	-5.74%	-4	-2	0	0	0.00%	0.00%	0.00%	-0.03%	-0.06%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.13%	-17	-2.46%	0.4%	-2.46%	-1.7%	-20.7%	-0.00	4
6146	耕興	其他電子業	191.00	-0.78%	0.26%	-10.33%	0.26%	0.18%	1	17.54	2.97	4.21%	4.21%	5	2	1	46.58%	30.59%	0.50%	12.74%	38	4	0	-2	-0.00%	-0.14%	0.64%	-0.48%	1.62%	-0.22%	0.00%	-0.01%	-0.11%	0.15%	0.27%	0.24%	0.46%	-0.73%	-2.64%	-1.76%	-3.90%	2	-0.26%	-1.6%	-18.32%	-7.2%	2.0%	0.21	3
6147	頎邦	半導體業	175.50	-7.63%	-11.36%	-12.03%	-29.52%	4.38%	7	51.17	0.59	-47.32%	-34.44%	-2	-2	0	23.46%	13.69%	6.03%	27.06%	50	1	-7	1	0.48%	2.49%	4.11%	0.95%	-0.54%	1.50%	-0.34%	-0.92%	-4.10%	-0.91%	1.66%	-4.20%	-1.66%	-6.22%	-7.92%	3.65%	1.40%	7	-20.23%	-11.5%	-9.69%	-21.5%	66.1%	-2.93	3
6148	驊宏資	資訊服務業	29.20	-2.34%	-5.04%	-10.15%	-11.38%	0.37%	2	23.17	0.07	-89.06%	-58.82%	-18	-1	0	25.6%	2.92%	50.99%	-2.86%	2	1	0	1	0.04%	0.04%	-0.08%	-3.02%	-3.07%	-3.69%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.04%	-1.89%	-1.82%	-0.76%	-1	-3.42%	-6.4%	-9.42%	-7.6%	-21.9%	-0.29	3
6150	撼訊	電腦及週邊設備業	57.50	-1.71%	-4.80%	-6.35%	-9.02%	0.22%	-73	14.23	1.54	42.59%	1084.62%	15	2	15	13.83%	6.96%	27.60%	-30.19%	3	2	0	-1	-0.01%	0.18%	0.05%	-0.41%	-3.02%	-4.81%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	2.24%	2.77%	2.67%	4.55%	-5	-6.43%	-4.9%	-26.26%	-11.3%	-13.7%	-0.28	3
6151	晉倫	其他電子業	35.90	0.56%	-4.77%	-8.18%	-12.44%	0.47%	2	23.01	0.72	620.0%	125.0%	16	1	17	24.78%	11.51%	-3.67%	16.04%	-2	-2	0	-3	-0.02%	-0.10%	0.21%	-1.42%	0.68%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.57%	2.95%	5.59%	3.75%	-3	-7.38%	-5.9%	-0.7%	-12.5%	8.8%	-0.25	3
6154	順發	電子通路業	13.65	-0.36%	-0.36%	-1.80%	0.00%	0.02%	1	16.45	0.48	50.0%	200.0%	17	3	52	19.39%	4.47%	3.33%	-1.32%	2	2	0	-1	-0.00%	0.03%	0.02%	0.11%	0.16%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.85%	-1.09%	-0.50%	-10	-1.10%	-0.7%	4.76%	0.3%	0.2%	-0.03	2
6156	松上	電子零組件業	23.80	-1.86%	-9.51%	-14.08%	-8.99%	1.21%	2	-	-0.09	盈轉虧	盈轉虧	-2	-1	0	15.76%	2.76%	6.58%	55.51%	197	4	0	2	0.33%	1.55%	2.15%	1.30%	1.34%	-0.89%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.91%	-1.73%	-2.04%	-3.47%	-4.34%	5	-10.29%	-12.6%	17.65%	4.7%	10.0%	-0.81	2
6158	禾昌	電子零組件業	18.00	-0.55%	-4.00%	-6.01%	4.05%	0.03%	-2	-	-1.11	持續虧損	盈轉虧	-47	-3	0	8.86%	-17.16%	18.70%	19.97%	20	1	0	-1	-0.00%	-0.02%	-0.02%	-0.20%	-0.37%	-0.33%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.62%	-0.58%	-0.10%	1.53%	-0.55%	1	4.72%	-2.2%	-3.06%	-0.3%	-12.9%	-0.09	-10
6160	欣技	電腦及週邊設備業	15.40	0.65%	-2.22%	-6.10%	-9.94%	0.05%	-8	-	-0.29	持續虧損	持續虧損	1	1	0	34.9%	-10.12%	-11.64%	-43.35%	-4	-3	0	-3	-0.01%	-0.00%	0.07%	-0.01%	-0.33%	-0.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.67%	0.59%	0.62%	-1.78%	-8	-5.19%	-3.3%	-1.3%	-6.1%	-13.3%	-0.09	3
6161	捷波	電腦及週邊設備業	52.10	1.36%	0.77%	-4.05%	0.00%	0.53%	3	17.48	0.83	10.67%	45.61%	9	1	1	35.98%	11.52%	-3.29%	42.67%	-1	-1	0	4	0.03%	-0.15%	0.09%	-1.02%	-1.02%	-1.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-1.10%	0.04%	-0.06%	-7	3.26%	-0.8%	15.55%	-0.8%	9.9%	-0.34	2
6163	華電網	通信網路業	45.55	6.43%	2.24%	-2.04%	-9.62%	2.75%	32	75.92	0.02	-97.83%	-88.24%	-2	-1	0	15.75%	0.26%	18.85%	61.38%	2	2	0	-2	-0.35%	1.16%	3.32%	-0.61%	-0.54%	-3.67%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	-0.05%	-7.85%	-6.43%	1.91%	-1	-6.37%	-0.1%	-28.65%	-9.7%	-1.6%	-0.12	3
6167	久正	光電業	10.90	-1.36%	-4.80%	-8.02%	-12.10%	0.19%	-1	-	-0.06	持續虧損	持續虧損	-6	-2	0	6.74%	-10.32%	9.54%	-2.35%	4	2	0	-3	-0.10%	-0.29%	-0.59%	-1.20%	-0.75%	-0.78%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.46%	-1.52%	-2.02%	-1.57%	1	-8.26%	-6.5%	-11.47%	-7.6%	-11.4%	-0.11	3
6169	昱泉	文化創意業	13.90	-2.11%	-4.47%	-5.76%	-7.95%	0.04%	1	-	-0.68	持續虧損	持續虧損	-2	-1	0	-548.37%	-11862.09%	81.82%	-98.38%	2	1	0	0	0.00%	0.00%	0.03%	0.15%	-0.08%	-0.74%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	0.35%	2.17%	2.17%	2.17%	-5	-6.47%	-4.2%	-21.94%	-6.0%	-21.3%	-0.05	-1
6170	統振	通信網路業	47.25	-0.63%	0.11%	-1.46%	-8.78%	0.20%	2	10.29	1.09	-1.8%	10.1%	-2	-2	0	31.12%	9.26%	2.56%	-2.27%	2	1	0	-3	-0.05%	-0.14%	-1.37%	-0.45%	-1.41%	-1.48%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.49%	-0.19%	0.69%	0.52%	0.11%	2	-10.90%	-4.0%	-10.05%	-6.9%	-6.4%	-0.19	7
6171	大城地產	建材營造業	23.20	-0.64%	-1.69%	-1.90%	-3.53%	0.01%	2	5.99	0.08	虧轉盈	166.67%	1	1	0	49.23%	27.08%	-11.58%	-98.15%	-2	-2	0	0	0.00%	-0.00%	-0.00%	-0.03%	-0.04%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	0.18%	0.42%	1.10%	-1	-4.31%	-1.8%	-4.96%	-2.6%	-13.8%	-0.04	4
6173	信昌電	電子零組件業	183.00	2.81%	-15.08%	-32.97%	-40.00%	0.76%	-2	48.8	1.19	4.39%	70.0%	15	1	24	28.35%	20.34%	9.90%	29.08%	56	4	0	2	0.34%	-0.34%	0.34%	6.59%	11.36%	12.32%	0.00%	-0.05%	-0.18%	0.97%	0.97%	0.97%	-1.94%	-4.20%	4.34%	15.84%	17.10%	8	-54.37%	-28.2%	39.34%	-21.5%	72.5%	-15.33	2
6174	安碁	電子零組件業	44.10	-10.00%	-26.25%	-27.94%	-12.15%	1.99%	4	61.25	0.33	26.92%	22.22%	5	3	0	34.22%	10.11%	1.59%	26.90%	1	1	0	1	0.14%	-0.00%	1.78%	2.40%	2.23%	2.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.58%	-0.33%	-3.36%	-4.17%	-3.92%	-1	-10.66%	-19.6%	10.66%	-10.1%	50.4%	-1.78	-5
6175	立敦	電子零組件業	87.20	-3.22%	-20.73%	-18.50%	-24.50%	1.27%	-73	32.42	0.74	2.78%	1.37%	5	1	0	22.07%	13.53%	2.75%	43.96%	197	4	0	-5	-0.12%	-1.98%	-1.04%	-1.71%	0.20%	0.41%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	4.11%	-1.08%	0.58%	2.91%	1.27%	-1	-21.56%	-15.5%	20.87%	-9.6%	44.1%	-3.17	-1
6179	亞通	其他業	25.80	1.57%	-4.44%	-3.73%	-6.35%	0.27%	-103	107.5	0.27	虧轉盈	237.5%	2	1	0	8.75%	3.19%	52.69%	229.22%	17	2	0	2	0.08%	0.10%	-0.14%	1.47%	-0.48%	-0.66%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.36%	1.69%	2.95%	4.69%	12.45%	-5	0.78%	-2.3%	6.78%	2.2%	-7.7%	-0.31	2
6180	橘子	文化創意業	43.50	1.16%	-4.61%	-6.25%	-10.95%	0.19%	-5	-	0.63	虧轉盈	-41.12%	3	1	3	30.88%	5.1%	2.33%	7.56%	1	1	0	5	0.01%	0.35%	-0.56%	-3.34%	-3.78%	-4.10%	0.00%	0.00%	-0.14%	-0.17%	-0.26%	-2.11%	-0.14%	-1.11%	-0.54%	-1.54%	-4.44%	-1	-15.17%	-6.2%	9.89%	-1.4%	-13.3%	-0.67	3
6182	合晶	半導體業	126.50	-1.94%	-23.80%	-20.94%	9.05%	22.17%	-2	3162.0	0.00	-100.0%	-100.0%	-2	-1	0	19.03%	1.06%	8.67%	14.11%	41	2	-4	1	2.44%	2.66%	2.58%	8.16%	11.18%	7.95%	-0.19%	-3.60%	-0.00%	2.73%	2.73%	2.70%	-2.69%	2.98%	22.33%	21.06%	21.92%	1	11.46%	-15.9%	56.05%	18.8%	146.6%	-6.73	-7
6185	幃翔	電子零組件業	14.00	-0.36%	-1.41%	-2.10%	-2.78%	0.03%	-255	233.33	-0.14	盈轉虧	盈轉虧	-5	-2	0	11.96%	-19.71%	6.87%	58.75%	1	1	0	-1	-0.01%	-0.04%	0.20%	0.11%	-0.25%	-0.48%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.26%	-1.02%	-1.51%	-0.95%	-5	-1.07%	-1.6%	1.07%	-1.1%	-6.5%	-0.05	3
6186	新潤	建材營造業	42.50	-1.28%	-2.19%	-0.70%	3.66%	0.28%	1	5.44	2.09	736.0%	0.0%	2	1	0	22.96%	15.81%	-91.05%	-97.85%	-3	-3	0	-1	-0.02%	0.05%	1.09%	0.28%	-0.18%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.31%	0.32%	-0.34%	-0.64%	0.09%	1	2.24%	-0.6%	4.71%	3.4%	-13.7%	-0.09	-1
6187	萬潤	半導體業	1025.00	-2.84%	-4.65%	7.33%	-3.30%	1.99%	-1	67.17	3.37	0.3%	-5.6%	1	1	0	51.78%	23.22%	38.90%	87.06%	197	6	2	-2	-0.16%	-1.11%	-0.29%	-6.68%	7.67%	12.20%	0.06%	1.22%	-0.04%	0.08%	8.77%	5.77%	0.56%	-0.76%	-6.82%	8.07%	14.25%	-1	4.39%	1.1%	-10.24%	-5.9%	54.1%	3.47	3
6188	廣明	電腦及週邊設備業	71.00	-0.98%	-3.66%	-10.35%	-9.55%	0.17%	-247	22.9	0.45	-46.43%	-53.12%	-5	-2	0	24.53%	5.06%	17.67%	-1.90%	2	2	0	-1	-0.00%	0.01%	2.38%	3.79%	3.56%	-1.70%	0.00%	-0.00%	-2.69%	-4.73%	-7.35%	-0.01%	-0.48%	-1.56%	-3.08%	-5.57%	-1.70%	-6	-5.21%	-6.1%	-21.69%	-11.5%	-27.0%	-0.44	3
6190	萬泰科	通信網路業	72.40	1.26%	-3.72%	-12.88%	-12.88%	0.85%	-1	38.11	0.43	-21.82%	-40.28%	-2	-1	0	15.21%	5.5%	0.96%	28.78%	1	1	0	-1	-0.10%	-0.16%	-0.92%	-1.15%	2.75%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.24%	-0.35%	-2.70%	-3.81%	-4.66%	2	-9.25%	-7.7%	-3.18%	-9.5%	28.5%	-1.28	3
6194	育富	電子零組件業	30.20	0.50%	-3.82%	-5.33%	-6.50%	0.06%	-1	19.61	0.33	-5.71%	-66.33%	-2	-2	0	12.43%	4.45%	-26.22%	-51.98%	-99	-2	0	2	0.01%	-0.09%	-0.20%	-0.47%	-1.07%	-2.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.35%	1.50%	1.52%	2.15%	5.62%	-3	-6.13%	-3.8%	-6.62%	-6.9%	-10.6%	-0.14	3
6195	詩肯	居家生活	27.20	0.93%	3.03%	5.43%	1.30%	0.11%	3	15.2	1.50	1775.0%	114.29%	15	2	15	58.04%	14.83%	-1.95%	20.88%	-1	-1	0	0	0.00%	0.03%	0.06%	0.16%	0.21%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-29	7.72%	3.9%	12.87%	3.5%	3.9%	0.11	16
6198	瑞築	建材營造業	19.80	-3.18%	-3.41%	-4.35%	-4.12%	0.01%	2	-	-0.10	持續虧損	持續虧損	1	1	0	74.24%	-24356.06%	175.00%	0.00%	1	1	0	0	0.00%	-0.01%	-0.01%	-0.02%	-0.01%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	0.96%	1.46%	-14	-4.29%	-3.3%	-9.85%	-5.4%	-20.3%	-0.04	-1
6199	天品	其他業	105.50	7.43%	1.44%	0.96%	5.50%	1.01%	4	61.7	1.22	虧轉盈	虧轉盈	18	1	1	54.29%	46.78%	12.95%	476.98%	2	2	0	1	0.12%	0.09%	0.54%	0.98%	0.86%	0.98%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.92%	4.75%	1.25%	2.40%	1.27%	-3	5.88%	2.8%	8.25%	7.0%	5.5%	-0.49	1
6203	海韻電	電子零組件業	66.80	0.60%	2.77%	-0.30%	-0.74%	0.07%	-108	13.23	1.37	-38.57%	-25.14%	-2	-2	0	31.3%	14.0%	-5.42%	-38.97%	-2	-2	0	3	0.01%	-0.02%	-0.19%	-1.08%	-2.09%	-2.84%	0.00%	0.00%	0.01%	0.39%	0.37%	0.24%	0.00%	0.04%	0.44%	0.15%	-1.15%	0	1.65%	0.7%	-6.44%	-2.5%	-2.7%	0.08	3
6204	艾華	電子零組件業	73.60	-2.65%	-12.49%	-28.89%	-39.67%	0.59%	-59	75.1	0.10	-50.0%	-66.67%	-11	-2	0	34.74%	5.48%	-3.48%	8.99%	-2	-2	0	-1	-0.00%	0.19%	0.10%	0.20%	-2.55%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	10	-58.29%	-24.9%	-0.41%	-24.8%	-5.9%	-4.13	3
6207	雷科	電子零組件業	121.00	-4.72%	-13.88%	-7.63%	-24.14%	5.96%	-30	192.06	0.06	-70.0%	-81.82%	-2	-2	0	32.04%	7.14%	-27.49%	-2.51%	-3	-3	0	2	0.24%	-0.54%	-0.49%	0.30%	0.53%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.77%	-7.99%	1.57%	2.23%	-0.74%	-1	-10.33%	-12.4%	42.98%	-1.7%	69.8%	-3.90	2
6208	日揚	半導體業	83.30	-1.77%	-5.66%	-7.96%	-20.67%	0.43%	2	21.92	1.90	156.76%	206.45%	52	2	0	33.59%	7.72%	2.18%	22.50%	6	4	0	-1	-0.07%	-0.06%	-0.75%	-1.38%	-1.49%	-1.64%	0.00%	0.00%	0.00%	0.00%	-0.22%	-0.22%	0.61%	-2.27%	-5.86%	-2.67%	-0.60%	4	-15.25%	-6.7%	8.16%	-8.8%	39.5%	-1.00	4
6210	慶生	電子零組件業	19.50	0.00%	-2.01%	1.83%	-4.88%	0.01%	2	-	-0.41	持續虧損	持續虧損	-1	-1	11	-1.53%	-15.62%	50.07%	125.11%	45	1	0	0	0.00%	0.01%	-0.02%	-0.02%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.47%	2.47%	2.42%	-9	-2.56%	-0.1%	-3.33%	-4.7%	-1.7%	0.02	3
6212	理銘	建材營造業	28.30	0.00%	-4.23%	-1.57%	0.89%	0.00%	2	13.54	0.40	-42.86%	-82.38%	-1	-1	0	37.57%	26.34%	-10.13%	5.23%	-1	-1	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	0.16%	-2	-0.71%	-1.2%	1.06%	-0.2%	-19.6%	-0.07	-5
6217	中探針	電子零組件業	170.00	-1.45%	-22.02%	-33.07%	-33.85%	1.01%	-2	-	0.11	虧轉盈	虧轉盈	1	1	5	23.3%	0.92%	5.80%	43.91%	197	4	0	4	0.23%	0.78%	2.33%	-6.54%	-7.14%	-0.41%	0.00%	0.00%	0.00%	-0.11%	0.00%	0.00%	0.29%	-2.04%	-8.85%	-4.56%	9.94%	-2	-37.06%	-25.3%	-64.71%	-33.6%	27.0%	-8.42	2
6218	豪勉	通信網路業	33.10	-3.64%	-11.14%	-3.36%	-17.25%	0.58%	-9	-	0.35	虧轉盈	虧轉盈	11	1	8	19.59%	5.3%	170.62%	14.55%	41	1	0	-3	-0.07%	-0.35%	-0.55%	-1.58%	-1.72%	-1.78%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	0.51%	-1.21%	-3.88%	-2.52%	1	-11.78%	-7.5%	-12.08%	-11.1%	22.5%	-0.25	-4
6219	富旺	建材營造業	14.00	-1.75%	10.24%	10.24%	7.69%	0.50%	-2	16.87	0.74	-56.73%	虧轉盈	-1	-1	3	24.63%	13.56%	179.02%	20426.34%	1	1	0	-1	-0.13%	0.27%	0.57%	1.54%	1.33%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.28%	0.25%	4.38%	8.11%	6.16%	-4	7.14%	7.5%	7.86%	10.0%	-15.3%	0.13	4
6220	岳豐	電子零組件業	28.30	-2.41%	-19.37%	-18.44%	-26.87%	0.16%	-8	35.82	-0.32	盈轉虧	持續虧損	-7	-2	0	28.03%	1.88%	14.06%	57.98%	22	4	0	-3	-0.06%	-0.25%	-0.50%	-1.56%	-0.67%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.23%	-1.38%	-1.40%	2.27%	6.68%	-2	-20.85%	-13.9%	-7.42%	-15.0%	0.1%	-0.80	-5
6221	晉泰	資訊服務業	21.60	-0.92%	-0.46%	-2.92%	-6.70%	0.03%	-18	11.25	0.35	-31.37%	-55.13%	-1	-1	0	18.85%	6.39%	24.06%	-21.94%	4	2	0	0	0.00%	0.03%	0.11%	0.20%	-0.12%	-1.64%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.23%	0.11%	0.40%	0.70%	-3.26%	9	-3.24%	-1.8%	-18.75%	-6.5%	-32.3%	-0.00	3
6222	立軒	光電業	20.75	-0.72%	1.47%	-0.72%	-2.12%	0.01%	3	-	-0.06	持續虧損	持續虧損	2	2	2	23.46%	-596.57%	-58.64%	-55.33%	-5	-3	0	1	0.00%	-0.01%	-0.03%	-0.06%	-0.03%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	3.50%	5.97%	-1	-1.20%	-0.1%	-10.6%	-0.8%	2.9%	-0.01	2
6223	旺矽	半導體業	6250.00	4.17%	0.48%	-3.25%	-12.89%	0.67%	-4	163.02	12.53	27.34%	63.15%	52	3	52	59.45%	32.37%	-3.90%	65.07%	-1	-1	5	-3	-0.06%	-0.51%	-1.26%	-1.81%	-2.62%	0.29%	0.07%	0.36%	1.00%	2.71%	3.10%	5.46%	-0.10%	0.60%	-2.64%	-3.29%	-1.93%	3	3.04%	-2.1%	19.52%	1.9%	78.6%	-101.47	3
6227	茂綸	電子通路業	112.50	2.74%	-0.44%	-7.79%	-5.86%	0.30%	-1	12.9	3.00	5.26%	64.84%	1	1	3	10.48%	6.12%	-16.51%	80.07%	-3	-2	0	1	0.01%	-0.08%	0.04%	4.44%	5.21%	5.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.47%	1.43%	1.63%	2.52%	0.79%	2	-4.44%	-3.0%	10.22%	-6.2%	17.5%	-1.02	3
6228	全譜	電腦及週邊設備業	18.65	0.00%	-0.27%	-0.53%	-12.65%	0.00%	-4233	-	-0.07	盈轉虧	持續虧損	-2	-1	0	38.99%	-28.84%	8.74%	-26.57%	2	2	0	0	0.00%	0.00%	0.03%	0.03%	0.03%	0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	-2	-5.09%	-3.3%	-20.11%	-9.4%	-25.3%	-0.00	4
6229	研通	半導體業	23.75	-0.84%	-5.94%	-9.87%	-16.08%	0.13%	-1	263.89	0.14	100.0%	40.0%	1	1	0	9.07%	0.0%	-10.96%	44.67%	-3	-3	0	-1	-0.06%	-0.25%	-0.52%	0.51%	0.54%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.30%	-0.66%	1.63%	-0.27%	-9	-11.16%	-7.6%	-31.16%	-11.4%	-1.6%	-0.31	2
6231	系微	資訊服務業	232.00	0.00%	-6.64%	-14.07%	-25.40%	0.39%	-107	34.83	1.70	-17.87%	0.0%	-2	-1	0	76.46%	22.05%	52.40%	16.86%	2	2	0	1	0.11%	0.55%	0.87%	-0.14%	5.87%	-1.70%	0.00%	0.00%	0.00%	-0.42%	0.37%	0.46%	-0.34%	-0.62%	-2.84%	3.25%	2.41%	2	-20.69%	-10.7%	-43.1%	-18.2%	-6.1%	-3.52	3
6233	旺玖	半導體業	22.45	-0.44%	-7.80%	-7.23%	-16.85%	0.27%	1	-	-0.03	持續虧損	持續虧損	1	1	1	43.38%	-9.77%	-4.30%	19.71%	-1	-1	0	-2	-0.02%	-0.39%	-0.90%	0.52%	0.90%	1.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.10%	-1.17%	-0.85%	2.45%	5.04%	-1	-13.59%	-7.3%	-17.59%	-10.0%	-5.3%	-0.26	2
6234	高僑	光電業	35.55	-3.92%	-11.13%	-22.12%	-29.46%	0.55%	2	395.0	0.23	-45.24%	21.05%	-2	-1	0	7.18%	-4.57%	-1.80%	-15.81%	-1	-1	0	2	0.01%	0.53%	-0.72%	-3.15%	1.07%	-2.64%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	1.16%	-1.40%	5.52%	1.73%	2	-26.16%	-16.7%	-74.4%	-24.2%	10.6%	-0.98	2
6236	中湛	其他業	17.05	0.00%	0.00%	0.00%	-10.26%	0.00%	10	1705.0	0.00	-100.0%	-100.0%	-1	-1	0	82.95%	-4.58%	20.37%	21.49%	13	1	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.05%	0.05%	0.07%	-2	-11.44%	-1.3%	-11.73%	-7.9%	-28.2%	0.04	12
6237	驊訊	半導體業	35.00	-2.78%	-8.97%	-17.36%	-27.54%	0.30%	-1	-	-0.24	持續虧損	持續虧損	-2	-1	0	40.46%	-21.88%	-16.39%	7.55%	-3	-2	0	-3	-0.13%	-0.44%	-1.27%	0.46%	2.19%	4.32%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-1.11%	-0.18%	0.26%	0.57%	-6	-27.14%	-13.9%	-13.43%	-23.0%	-16.3%	-0.72	3
6240	松崗	資訊服務業	18.20	-1.36%	-1.89%	0.00%	1.11%	0.01%	4	-	-0.43	盈轉虧	持續虧損	-2	-1	0	58.22%	11.22%	7.50%	-4.94%	3	2	0	-1	-0.00%	-0.00%	-0.00%	-0.00%	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	0.67%	0.66%	3.49%	2.74%	-2	3.02%	-0.3%	-0.27%	0.3%	-2.6%	0.02	-2
6241	鑫永洋	通信網路業	16.50	-2.37%	-6.78%	7.84%	9.27%	1.66%	-9	66.0	0.46	109.09%	820.0%	6	3	3	18.4%	6.85%	-25.94%	-1.18%	-1	-1	0	-1	-0.34%	1.07%	3.18%	3.57%	3.70%	3.69%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	-2.18%	-2.89%	-2.43%	-0.13%	-3	12.73%	2.4%	40.67%	26.7%	34.8%	-0.14	-5
6242	立康	生技醫療業	35.95	1.27%	-0.14%	-0.14%	-1.91%	0.00%	-2	14.73	0.33	-62.5%	-37.74%	-17	-1	0	67.02%	10.53%	-14.05%	-8.33%	-3	-1	0	0	0.00%	-0.00%	-0.01%	-0.00%	-0.04%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.11%	-0.12%	-0.11%	0.11%	-3	-0.14%	-0.0%	-5.42%	-3.0%	-6.9%	0.05	1
6244	茂迪	光電業	25.35	-3.98%	-4.34%	-6.46%	-9.14%	0.72%	-4	281.67	0.12	虧轉盈	-29.41%	3	1	1	16.7%	6.05%	4.58%	65.82%	1	1	0	-1	-0.22%	-0.15%	-0.78%	1.02%	5.09%	4.96%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.26%	-1.08%	1.94%	4.28%	4.03%	-2	-3.55%	-4.3%	-19.53%	-10.5%	6.9%	-0.03	-1
6245	立端	通信網路業	84.90	4.30%	5.33%	5.33%	5.60%	1.15%	33	20.91	0.75	-49.66%	-29.91%	-2	-1	0	33.01%	7.54%	36.81%	14.08%	2	1	0	4	0.37%	0.42%	0.77%	2.11%	4.97%	-0.49%	0.00%	-0.00%	0.03%	0.03%	0.01%	-0.44%	0.50%	-0.01%	2.38%	4.00%	-2.87%	-3	6.95%	5.5%	2.83%	2.4%	12.2%	0.33	3
6246	臺龍	光電業	12.95	-5.47%	-11.90%	-14.52%	-18.81%	0.24%	7	15.24	-0.68	盈轉虧	持續虧損	-5	-1	0	7.5%	-6.47%	-12.93%	-29.16%	-2	-2	0	-3	-0.01%	-0.09%	-0.29%	-0.39%	-0.82%	-1.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	1.25%	-0.84%	1	-27.41%	-13.2%	-37.45%	-16.1%	-13.1%	-0.23	-1
6248	沛波	鋼鐵工業	17.80	0.56%	-0.84%	-1.66%	-2.47%	0.04%	-1	13.28	0.28	-41.67%	-40.43%	-1	-1	0	5.85%	1.99%	8.88%	-9.76%	4	2	0	0	0.00%	-0.05%	0.09%	0.09%	-0.13%	-0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.29%	0.15%	3.24%	2.55%	1	-2.53%	-1.1%	-10.11%	-3.1%	-9.8%	-0.01	3
6259	百徽	電子零組件業	34.75	-4.53%	-5.70%	-11.69%	0.14%	15.23%	9	41.87	0.43	72.0%	43.33%	9	3	0	22.43%	5.23%	17.34%	82.68%	48	2	0	-1	-1.96%	-0.85%	-1.95%	1.21%	1.32%	1.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.12%	-2.84%	-4.64%	-3.70%	-5.40%	-1	-8.78%	-6.6%	41.01%	11.7%	66.8%	-0.90	2
6261	久元	半導體業	85.00	-1.39%	-6.49%	-7.10%	-14.57%	0.28%	-103	20.48	0.85	-44.44%	-8.6%	-2	-1	0	31.17%	9.39%	11.82%	33.71%	4	2	0	2	0.04%	0.33%	1.61%	0.66%	1.36%	3.76%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.84%	2.32%	-3.73%	3.04%	6.86%	-6	-7.18%	-5.9%	-57.06%	-17.5%	10.3%	-0.24	3
6263	普萊德	通信網路業	154.00	-1.28%	-2.53%	-8.88%	-11.24%	0.17%	-1	18.51	2.10	-13.22%	0.0%	-1	-1	52	48.21%	32.99%	9.92%	4.21%	1	1	0	4	0.03%	0.08%	-1.04%	-3.17%	-3.26%	-3.38%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	-0.82%	-0.01%	-0.05%	1	-2.60%	-3.9%	9.42%	-7.6%	9.6%	-0.99	3
6264	富裔	建材營造業	6.01	-0.33%	0.33%	-2.59%	-1.80%	0.01%	-2	-	-0.22	盈轉虧	持續虧損	-1	-1	0	-12.69%	-262.52%	-97.59%	-98.50%	-98	-1	0	0	0.00%	-0.00%	0.01%	0.03%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.14%	-0.04%	0.08%	-22	-1.83%	-1.2%	-1.5%	-1.2%	-12.0%	-0.01	4
6265	方土昶	電子通路業	47.05	-1.98%	-8.99%	-7.75%	-15.83%	0.93%	-155	19.2	1.67	81.52%	虧轉盈	52	3	52	35.98%	31.69%	15.06%	1209.51%	116	4	0	-2	-0.11%	-0.01%	-1.18%	-0.53%	-3.52%	-1.74%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-1.78%	-3.31%	-6.70%	-12.43%	-2	-10.52%	-7.1%	7.76%	-9.3%	39.3%	-0.66	2
6266	泰詠	電子零組件業	25.15	0.40%	-3.27%	0.20%	-1.57%	0.12%	3	14.13	0.39	-29.09%	-36.07%	-2	-1	0	16.25%	9.18%	-17.95%	1.59%	-3	-1	0	4	0.01%	0.10%	0.45%	-0.41%	-1.35%	-2.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.29%	-0.31%	-1.11%	-1.55%	-2.79%	-4	2.19%	-0.9%	-10.74%	-4.7%	-11.7%	0.01	-5
6270	倍微	電子通路業	31.20	-2.65%	-6.02%	-9.96%	-19.28%	0.43%	-43	27.86	0.24	20.0%	20.0%	1	1	0	9.76%	2.17%	61.38%	29.73%	44	1	0	1	0.06%	0.32%	-2.53%	-1.03%	-0.84%	-1.53%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.49%	-2.20%	-0.72%	0.09%	0.16%	-1	-25.00%	-10.8%	11.06%	-4.1%	20.8%	-0.87	3
6274	台燿	電子零組件業	1335.00	-1.48%	3.09%	-18.84%	-24.36%	3.39%	51	94.95	4.36	15.96%	79.42%	52	3	52	25.15%	18.18%	2.10%	106.32%	197	4	1	-3	-0.32%	0.70%	1.86%	0.77%	13.68%	-5.27%	0.18%	0.05%	-0.64%	3.99%	-4.50%	5.18%	0.26%	-0.81%	-0.71%	2.80%	1.68%	4	-16.48%	-10.1%	-8.24%	-12.5%	76.6%	-35.24	3
6275	元山	電子零組件業	44.35	0.80%	-6.04%	-8.74%	-15.20%	0.22%	-4	15.9	0.48	-40.74%	-4.0%	-11	-1	0	17.6%	3.72%	-4.73%	-6.28%	-3	-1	0	2	0.01%	-0.32%	-0.90%	-1.66%	-4.24%	-2.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.63%	0.15%	-0.40%	-1.45%	1.23%	-2	-9.70%	-6.6%	-22.89%	-8.7%	-8.9%	-0.50	1
6276	安鈦克	電腦及週邊設備業	20.35	-1.69%	-6.22%	-7.71%	-9.76%	0.28%	3	-	-0.90	盈轉虧	盈轉虧	-5	-1	0	21.31%	-8.37%	-23.07%	-59.44%	-170	-1	0	-1	-0.03%	0.01%	0.17%	0.34%	0.39%	0.99%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-3.63%	-3.77%	-3.88%	-1.73%	7	-11.55%	-6.7%	-46.93%	-19.3%	-41.7%	0.05	-2
6279	胡連	電子零組件業	115.00	-1.71%	-3.77%	-7.26%	-4.17%	0.25%	1	12.51	1.60	-64.21%	-49.21%	-2	-1	0	26.65%	8.53%	7.70%	41.20%	6	4	0	4	0.01%	0.05%	0.90%	-2.75%	-5.13%	-11.35%	0.00%	-0.00%	-0.02%	0.14%	-0.45%	-1.28%	-0.14%	-0.27%	-3.43%	-4.02%	-6.92%	-3	-1.30%	-3.6%	-7.83%	-3.6%	-5.5%	-0.69	-1
6284	佳邦	電子零組件業	81.30	-2.52%	-8.45%	-18.70%	-19.90%	0.76%	-54	25.97	0.51	-58.87%	-70.69%	-2	-2	0	19.98%	4.88%	9.33%	6.58%	4	1	0	-3	-0.04%	-0.03%	-3.78%	0.21%	-0.17%	-2.04%	0.00%	0.00%	-0.00%	-0.00%	-0.10%	-0.01%	-1.34%	-5.19%	-1.42%	-0.97%	-2.00%	7	-16.36%	-13.5%	0.37%	-16.8%	-3.5%	-1.96	3
6290	良維	電子零組件業	249.00	-0.40%	-3.30%	-17.55%	-18.63%	0.83%	-303	28.14	2.68	5.93%	4.69%	52	1	0	31.19%	19.88%	-9.45%	-2.32%	-4	-1	-1	1	0.11%	0.55%	-1.12%	-7.70%	-1.57%	1.42%	-0.06%	-0.06%	-0.06%	-0.34%	-0.30%	-0.86%	-2.59%	-6.64%	-10.49%	-3.41%	-0.78%	6	-19.28%	-11.2%	-13.05%	-16.3%	17.9%	-5.06	3
6291	沛亨	半導體業	374.50	-0.93%	-9.21%	-17.24%	-33.48%	1.42%	1	43.8	3.00	3.45%	185.71%	9	3	6	37.5%	22.54%	10.80%	52.99%	2	1	0	-2	-0.33%	1.31%	2.35%	2.22%	1.86%	1.55%	0.00%	-1.47%	-1.65%	2.45%	4.99%	5.38%	0.00%	-1.31%	-5.05%	-8.18%	-7.01%	-1	-57.01%	-18.1%	-28.7%	-27.9%	23.4%	-11.85	3
6292	迅德	電子零組件業	50.70	-1.74%	-4.34%	-12.74%	-17.83%	0.14%	-87	21.39	0.73	-39.17%	102.78%	-2	-1	0	33.16%	8.85%	-9.95%	20.24%	-3	-1	0	1	0.03%	0.07%	-0.38%	-1.79%	-1.41%	-1.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.93%	1.04%	2.00%	2.41%	2.41%	-2	-11.83%	-10.4%	-0.2%	-13.4%	9.4%	-0.98	3
6294	智基	文化創意業	27.55	0.55%	-0.18%	-2.65%	1.10%	0.04%	-79	10.48	-0.07	盈轉虧	盈轉虧	-5	-3	0	31.93%	4.86%	3.51%	-9.44%	11	5	0	-1	-0.01%	-0.01%	-0.08%	-0.04%	-0.31%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.23%	1.95%	1.96%	1	1.27%	-0.6%	-14.34%	-1.9%	-32.6%	0.02	3
6411	晶焱	半導體業	81.00	-1.82%	-6.03%	-15.98%	-23.94%	0.35%	-55	26.05	0.54	-25.0%	-11.48%	-8	-2	0	34.15%	5.96%	1.81%	9.84%	4	4	0	-3	-0.04%	-0.24%	-0.82%	2.03%	3.25%	2.71%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.87%	-0.75%	-2.86%	-1.15%	-1.83%	-3	-19.01%	-11.7%	-0.99%	-13.9%	-2.2%	-1.86	3
6417	韋僑	通信網路業	122.50	3.38%	-0.81%	-9.26%	-6.13%	0.18%	-1	23.42	1.67	5.7%	31.5%	48	3	48	34.57%	19.05%	2.76%	26.62%	1	1	0	-1	-0.01%	0.22%	0.48%	0.03%	0.61%	1.57%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	-1.12%	-0.27%	3.44%	0.78%	-10	-6.12%	-3.7%	-4.08%	-7.5%	8.1%	-1.17	3
6418	詠昇	電子零組件業	30.15	-0.17%	-5.34%	-8.36%	-3.37%	0.12%	-1	52.89	-0.15	盈轉虧	盈轉虧	-16	-3	0	17.57%	-0.22%	12.71%	48.31%	81	1	0	-3	-0.03%	-0.30%	-0.14%	-3.63%	-3.91%	1.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.35%	-0.03%	-0.11%	6.79%	7.00%	-10	-1.00%	-5.3%	-6.63%	-4.2%	-26.2%	-0.35	2
6419	京晨科	光電業	138.00	-2.47%	-3.83%	-2.82%	-10.39%	0.80%	-1	10.97	4.55	-13.99%	193.55%	-2	-1	0	22.22%	7.49%	1.88%	344.15%	158	9	0	-1	-0.28%	-0.08%	-0.20%	-3.66%	-0.25%	-0.70%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	3.23%	3.23%	3.23%	3.23%	-6	-0.36%	-2.9%	2.17%	-5.6%	50.4%	-0.84	2
6423	億而得	半導體業	70.40	-1.95%	-2.63%	-19.73%	-15.38%	0.15%	-1	-	0.28	10%	10%	0	0	0	99.64%	18.35%	-63.51%	10.00%	-2	-2	0	2	0.00%	-0.15%	-2.38%	-3.42%	NaN%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	NaN%	-0.13%	-0.50%	-1.51%	0.65%	NaN%	2	-15.06%	-9.3%	-66.9%	-20.6%	N/A	-0.64	3
6425	易發	電機機械	59.60	-1.16%	-8.31%	-13.75%	-23.88%	0.44%	2	-	0.17	-82.47%	虧轉盈	-1	-1	0	27.72%	-1.02%	-9.77%	25.87%	-1	-1	0	1	0.09%	0.62%	1.13%	1.84%	-4.89%	1.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	0.08%	-2.94%	-6.60%	-2.81%	-3	-19.46%	-10.7%	-35.57%	-24.3%	-19.0%	-0.58	2
6432	今展科	電子零組件業	72.40	-0.82%	-0.82%	-5.97%	-3.34%	2.59%	-55	96.53	0.72	94.59%	60.0%	9	1	0	21.77%	3.68%	-7.48%	18.87%	-3	-2	0	2	0.02%	1.05%	-2.54%	-2.80%	-3.33%	-0.98%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.55%	-2.05%	-0.81%	0.18%	1.07%	3	3.04%	-1.8%	39.78%	7.7%	72.2%	-1.06	3
6435	大中	半導體業	293.00	-3.62%	-5.02%	-24.48%	-18.16%	2.05%	-4	27.08	3.67	8.26%	54.85%	14	3	12	26.78%	15.88%	1.56%	21.60%	4	4	0	-3	-0.02%	-0.63%	-2.96%	-2.93%	-0.26%	2.25%	0.00%	1.05%	1.17%	1.17%	1.17%	1.17%	-0.56%	-2.24%	0.83%	1.79%	1.79%	4	-12.80%	-14.3%	24.23%	-1.1%	71.5%	-12.14	2
6441	廣錠	電腦及週邊設備業	21.10	-1.86%	-3.21%	-4.74%	-4.95%	0.08%	-4	-	-1.36	持續虧損	持續虧損	1	1	0	-113.66%	-253.68%	29.35%	-48.67%	9	1	0	-1	-0.02%	0.11%	0.31%	-0.52%	-0.62%	-0.72%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.87%	2.64%	1.74%	2	-3.79%	-4.2%	-36.73%	-10.3%	-9.0%	-0.06	2
6461	益得	生技醫療業	15.90	4.26%	2.25%	-3.34%	3.58%	0.08%	3	-	-0.63	持續虧損	持續虧損	2	2	0	-240.05%	-608.95%	-13.36%	-91.26%	-1	-1	0	1	0.04%	0.00%	0.01%	-0.15%	-0.03%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.12%	-0.21%	0.95%	4.00%	1	5.35%	2.2%	-7.55%	0.7%	-10.0%	0.02	1
6462	神盾	半導體業	99.70	-1.29%	-1.77%	-10.98%	-25.60%	0.38%	-89	-	-2.70	持續虧損	持續虧損	3	1	0	23.18%	-15.43%	-58.82%	-23.68%	-7	-1	0	1	0.03%	-0.12%	-1.46%	-1.78%	-1.15%	-3.85%	0.00%	0.00%	0.02%	0.12%	0.09%	0.14%	0.81%	-0.43%	-2.70%	-1.73%	-5.33%	-3	-13.84%	-7.9%	-26.88%	-16.6%	-16.8%	-0.88	3
6465	威潤	通信網路業	51.20	-2.66%	-9.22%	-11.11%	-23.58%	2.08%	21	20.0	1.31	-18.63%	虧轉盈	-1	-1	45	76.04%	32.11%	81.69%	42.29%	5	1	0	1	0.44%	0.41%	-0.63%	0.78%	1.22%	1.65%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.26%	-0.93%	-0.47%	2.22%	1	-21.09%	-11.7%	2.54%	-8.3%	41.5%	-1.32	3
6469	大樹	生技醫療業	78.60	0.64%	0.13%	2.21%	6.50%	0.18%	-2	21.65	0.83	-16.16%	-31.4%	-1	-1	0	28.1%	2.69%	-8.32%	-4.90%	-1	-1	0	7	0.01%	0.19%	0.97%	0.61%	-3.48%	-3.56%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.04%	-0.20%	-0.68%	-3.53%	-4.40%	-16	3.94%	1.9%	1.27%	5.4%	-16.0%	0.10	-2
6470	宇智	通信網路業	47.30	0.53%	-1.25%	-2.17%	-4.64%	0.04%	-4	15.46	0.84	-47.5%	-49.09%	-2	-2	0	20.05%	3.55%	12.00%	-33.60%	6	2	0	-2	-0.01%	-0.09%	-0.14%	1.27%	-0.09%	-1.58%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	30.30%	27.45%	5	-3.59%	-1.6%	-2.43%	-2.3%	2.5%	-0.16	3
6474	華豫寧	電子通路業	37.65	0.67%	-0.53%	0.80%	-0.13%	0.04%	2	-	0.90	38.46%	10%	1	1	0	21.81%	5.38%	13.11%	10.00%	7	2	0	-1	-0.01%	-0.01%	0.04%	0.10%	0.13%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	-0.10%	-0.94%	-1.19%	-1.19%	NaN%	2	2.52%	0.6%	-6.37%	-0.6%	N/A	-0.02	3
6482	弘煜科	文化創意業	28.25	-0.70%	0.89%	0.71%	-2.25%	0.04%	-8	17.55	0.28	-61.64%	-71.72%	-2	-1	0	98.65%	10.87%	16.49%	-5.85%	4	2	0	-1	-0.01%	0.04%	0.02%	0.00%	-0.04%	-1.51%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-1	-0.35%	1.4%	-6.37%	-1.7%	-21.3%	0.16	3
6485	點序	半導體業	64.40	-3.59%	-6.80%	-17.12%	-26.90%	0.49%	-12	429.33	0.00	-100.0%	-100.0%	-1	-1	0	57.17%	-0.13%	4.81%	-6.63%	1	1	0	-1	-0.19%	0.61%	-0.42%	0.83%	0.85%	-1.27%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.88%	-2.45%	-2.27%	-1.87%	6.34%	-2	-26.86%	-13.0%	-34.63%	-28.3%	-21.9%	-0.71	2
6486	互動	通信網路業	76.20	-0.65%	-3.05%	-8.19%	-6.16%	0.04%	-1	14.3	0.59	-79.93%	-43.27%	-9	-1	0	32.8%	8.31%	137.78%	60.06%	5	2	0	-6	-0.02%	-0.24%	-0.26%	-2.07%	-1.94%	-2.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.04%	0.34%	0.56%	2	-6.04%	-5.6%	-10.37%	-6.6%	-5.4%	-0.67	2
6488	環球晶	半導體業	1120.00	-9.68%	-18.25%	-8.94%	16.06%	1.85%	-4	69.09	3.97	-13.88%	30.16%	-2	-1	0	20.83%	10.55%	16.16%	-1.63%	8	2	-1	-4	-0.03%	-0.28%	1.01%	3.19%	7.14%	9.83%	-0.11%	0.12%	0.11%	2.64%	4.20%	7.70%	-0.06%	0.05%	1.79%	4.77%	8.13%	3	18.30%	-10.5%	29.2%	12.6%	89.9%	-29.22	-7
6492	生華科	生技醫療業	41.95	-0.59%	-5.30%	-6.57%	-2.44%	0.27%	-1	-	-0.75	持續虧損	持續虧損	1	1	0	56.25%	-28722.08%	0.00%	-4.76%	0	0	0	-2	-0.01%	-0.02%	0.50%	1.64%	2.51%	3.65%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.18%	1.15%	0.28%	2.06%	1	-1.55%	-3.4%	-23.96%	-6.3%	-8.5%	-0.11	-10
6494	九齊	半導體業	50.20	-1.57%	-11.62%	-21.93%	-27.25%	0.47%	2	418.33	0.75	-13.79%	虧轉盈	-1	-1	4	27.49%	5.64%	-17.55%	45.81%	-3	-1	0	-9	-0.19%	-0.52%	-0.37%	0.20%	1.17%	0.98%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.41%	-4.15%	-2.86%	-0.23%	-3	-25.30%	-16.9%	-8.76%	-15.3%	11.3%	-1.90	2
6496	科懋	生技醫療業	24.55	1.45%	-1.80%	-1.41%	-1.41%	0.00%	-70	-	-1.18	持續虧損	持續虧損	-1	-1	0	38.35%	-24.89%	-10.74%	10.08%	-2	-2	0	0	0.00%	0.00%	-0.01%	0.01%	0.00%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.07%	0.16%	0.17%	2.13%	-14	-5.09%	-1.4%	1.22%	0.4%	-10.0%	-0.04	-2
6498	久禾光	光電業	81.00	-1.10%	-4.71%	-8.99%	-19.80%	0.14%	1	8.02	1.75	-7.89%	6.71%	-3	-2	0	45.71%	29.31%	-15.80%	8.38%	-3	-2	0	4	0.02%	0.10%	-0.55%	-0.30%	-0.15%	0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.44%	-0.08%	-1.43%	-0.58%	-3.39%	-2	-13.33%	-7.7%	-17.28%	-17.0%	-13.3%	-0.76	3
6499	益安	生技醫療業	63.40	-0.16%	-7.45%	-10.33%	-12.43%	0.13%	-8	-	-1.26	持續虧損	持續虧損	13	3	3	15.23%	-114.94%	10.52%	-7.07%	1	1	0	-3	-0.01%	0.18%	0.10%	-1.22%	-1.43%	-2.86%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.29%	-0.48%	-2.54%	-0.78%	-1.18%	-5	-12.93%	-7.5%	-27.92%	-17.7%	-30.3%	-0.31	2
6506	雙邦	紡織纖維	17.25	-6.25%	-5.22%	-8.24%	-8.00%	0.17%	3	15.0	0.52	62.5%	26.83%	14	3	12	20.44%	11.32%	-7.56%	30.00%	-3	-3	0	-2	-0.04%	-0.07%	-0.01%	0.33%	0.36%	0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.21%	-0.33%	0.03%	0.74%	1.14%	2	-5.22%	-6.2%	-1.16%	-8.3%	3.5%	-0.09	-1
6508	惠光	農業科技業	27.45	1.48%	6.40%	8.93%	12.96%	0.21%	-1	124.77	0.36	10%	-12.2%	3	1	1	23.67%	5.63%	-18.14%	-17.60%	-3	-3	0	-1	-0.00%	0.04%	-0.06%	0.03%	-0.16%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.52%	0.57%	1.17%	2.35%	3.30%	-18	12.39%	8.4%	10.56%	12.9%	11.0%	0.19	2
6509	聚和	化學工業	47.30	-1.36%	-5.96%	-12.73%	-2.77%	0.42%	-57	14.55	1.19	128.85%	46.91%	52	1	52	36.08%	22.64%	1.79%	8.49%	1	1	-3	-11	-0.02%	-1.00%	0.36%	7.66%	4.17%	6.10%	-0.00%	-0.00%	-0.02%	0.17%	0.18%	0.31%	-0.72%	0.35%	7.44%	5.06%	7.22%	-13	-1.90%	-7.3%	14.16%	-3.8%	19.6%	-0.70	-1
6510	精測	半導體業	2760.00	1.85%	2.99%	-2.82%	-20.35%	0.56%	-237	80.96	10.43	20.16%	54.52%	44	3	33	56.77%	29.26%	5.79%	40.19%	137	4	3	1	0.00%	-0.27%	1.56%	0.42%	3.97%	0.01%	0.01%	0.37%	-2.77%	-6.84%	-6.18%	2.25%	-1.25%	0.78%	-2.32%	-9.58%	-3.37%	-1	-9.96%	-4.0%	-35.14%	-16.0%	1.7%	-8.09	4
6512	啟發電	其他電子業	20.10	-0.50%	0.25%	-0.99%	0.75%	0.02%	-1	-	-0.28	持續虧損	持續虧損	1	1	0	29.06%	-25.23%	-25.73%	-57.25%	-137	-1	0	0	0.00%	0.00%	0.00%	-0.02%	-0.02%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.06%	-0.01%	-1	0.75%	-0.3%	3.73%	2.0%	-0.8%	-0.04	3
6516	勤崴國際	資訊服務業	57.60	0.35%	-0.35%	-0.35%	0.35%	0.02%	-1	31.65	0.66	4.76%	83.33%	20	2	0	49.12%	19.98%	13.77%	58.83%	2	1	0	-2	-0.01%	-0.04%	-0.03%	0.12%	0.08%	-0.64%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	-0.42%	-0.09%	0.21%	-6	2.26%	0.2%	-4.34%	0.5%	-6.5%	0.02	3
6517	保勝光學	光電業	68.00	-3.95%	-4.23%	4.45%	-6.21%	4.60%	-5	50.37	0.52	-46.94%	-35.0%	-1	-1	0	33.19%	8.83%	53.39%	6.14%	7	2	0	-2	-0.18%	-0.27%	0.78%	-0.88%	-0.13%	-1.96%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.40%	3.24%	1.71%	1.87%	-0.03%	-1	0.74%	-3.3%	13.53%	2.3%	6.4%	-0.17	-2
6523	達爾膚	生技醫療業	90.10	0.00%	-2.49%	-0.55%	-7.11%	0.00%	-2459	14.49	1.88	-3.09%	-45.35%	-2	-2	0	67.24%	31.98%	58.79%	-6.78%	3	1	0	0	0.00%	-0.04%	-0.21%	-0.41%	-0.36%	-2.29%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	-2	-7.55%	-1.9%	-11.54%	-6.5%	-20.0%	0.03	10
6527	明達醫	生技醫療業	68.60	-0.44%	-3.38%	-6.79%	-6.03%	0.03%	-43	12.1	1.33	-10.74%	-8.9%	-4	-1	2	40.05%	20.11%	-21.41%	-17.37%	-1	-1	0	0	0.00%	-0.05%	-0.10%	0.09%	0.07%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	0.84%	4.56%	4.67%	5.57%	-14	-6.85%	-4.1%	-2.92%	-3.5%	-10.2%	-0.47	-10
6530	創威	通信網路業	72.60	-0.41%	-2.55%	-13.57%	-20.74%	1.94%	6	33.93	0.65	18.18%	41.3%	35	1	39	46.21%	27.42%	-0.20%	8.41%	-1	-1	0	-3	-0.23%	0.32%	1.53%	-5.36%	3.12%	6.43%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.48%	0.33%	-7.69%	2.36%	4.89%	-1	-17.36%	-8.4%	-57.02%	-24.7%	-6.3%	-0.32	3
6532	瑞耘	半導體業	70.30	0.00%	-4.87%	-12.78%	-22.75%	0.41%	2	10.25	0.84	-83.4%	-34.88%	-2	-1	0	36.93%	21.05%	-15.86%	18.65%	-3	-2	0	1	0.02%	0.16%	0.46%	-0.52%	-1.21%	-0.65%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.25%	0.84%	0.96%	-5.81%	-5.56%	-1	-25.32%	-11.5%	-47.94%	-23.2%	0.8%	-0.91	3
6535	順藥	生技醫療業	88.70	-0.78%	-7.60%	-11.30%	-13.46%	0.07%	-4	-	-0.72	持續虧損	持續虧損	-2	-2	0	40.55%	-1483.36%	6275.64%	233.53%	5	1	-1	-1	-0.01%	0.09%	-0.02%	-0.19%	0.14%	-0.10%	-0.02%	-0.07%	-0.29%	-0.39%	-0.39%	-0.39%	-0.24%	-0.28%	-0.22%	-0.81%	0.69%	1	-12.74%	-8.4%	-53.33%	-19.9%	-49.6%	-0.45	2
6538	倉和	電子零組件業	145.00	4.32%	-2.03%	16.94%	10.27%	3.43%	-4	142.16	0.90	虧轉盈	-12.62%	3	1	4	38.53%	13.19%	12.21%	46.50%	12	1	0	-1	-0.06%	0.18%	-1.79%	1.39%	0.96%	2.22%	0.00%	0.00%	-0.11%	-0.13%	-0.18%	-0.22%	-2.47%	3.73%	5.72%	7.65%	7.92%	1	17.59%	5.1%	42.83%	21.6%	74.3%	-0.72	-6
6542	隆中	文化創意業	47.10	-0.42%	6.68%	3.97%	0.21%	0.01%	-5	1570.0	0.04	-91.67%	33.33%	-1	-1	0	79.6%	-2.88%	-5.61%	16.95%	-8	-1	0	-3	-0.00%	-0.01%	-0.03%	-0.01%	-0.79%	-0.90%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.02%	2.40%	2.28%	1	3.18%	3.2%	-9.98%	1.1%	-3.3%	0.36	7
6546	正基	通信網路業	60.30	-0.82%	-6.07%	-12.10%	-16.48%	0.24%	-1	22.67	0.90	-10.89%	-7.22%	-2	-1	7	27.33%	11.94%	-1.85%	-0.77%	-3	-2	0	-2	-0.06%	-0.61%	-1.45%	1.31%	-1.15%	-2.37%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.85%	-2.47%	-0.34%	-4.53%	-6.55%	2	-12.11%	-8.5%	-8.96%	-15.9%	-13.2%	-0.67	3
6547	高端疫苗	生技醫療業	46.80	-1.58%	-1.89%	-1.47%	1.52%	0.78%	11	-	-0.09	持續虧損	持續虧損	1	1	1	74.74%	-30.12%	19.53%	-26.40%	2	1	0	-1	-0.25%	-0.27%	0.15%	-1.45%	-2.31%	-3.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.24%	0.13%	-0.84%	-0.60%	-1.81%	-4	-0.85%	0.2%	-3.31%	-0.0%	11.1%	0.10	-1
6548	長科*	半導體業	71.50	-0.42%	-7.74%	-14.37%	-21.94%	0.45%	-24	42.31	0.51	0.0%	13.33%	0	0	1	21.71%	13.82%	5.03%	37.63%	132	4	6	-4	-0.07%	-0.34%	-1.97%	-0.07%	-1.73%	-0.30%	0.07%	0.39%	1.28%	1.55%	1.46%	3.72%	-0.33%	-1.35%	1.77%	0.70%	3.55%	1	-18.88%	-11.8%	27.27%	-4.6%	37.0%	-2.44	2
6556	勝品	光電業	64.10	-0.16%	-1.69%	-10.97%	-12.31%	0.02%	-13	9.83	1.72	-8.02%	-13.57%	-2	-1	0	30.55%	16.49%	-25.35%	0.13%	-3	-2	0	1	0.00%	0.00%	0.01%	0.03%	0.01%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.07%	-0.03%	-0.39%	-1	-12.01%	-6.9%	-9.2%	-9.0%	-8.5%	-0.64	4
6560	欣普羅	光電業	33.35	0.00%	-5.79%	-11.54%	-17.25%	0.10%	-42	3335.0	0.37	-48.61%	85.0%	-1	-1	0	35.76%	5.72%	0.30%	52.18%	1	1	0	-2	-0.09%	-0.13%	-0.09%	-0.21%	-0.29%	0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.23%	0.13%	0.88%	20.72%	1	-15.14%	-8.8%	-16.04%	-11.8%	-17.4%	-0.49	3
6561	是方	通信網路業	328.00	0.00%	1.39%	-1.06%	-2.38%	0.03%	1	20.67	3.69	-8.66%	3.36%	-1	-1	0	48.94%	37.22%	8.06%	10.18%	12	1	0	-1	-0.00%	0.06%	0.06%	0.27%	-0.94%	-4.48%	0.00%	0.01%	-0.13%	-0.30%	-0.48%	-0.02%	0.00%	0.01%	-0.38%	1.09%	0.51%	-1	-2.74%	-0.5%	-1.98%	-4.2%	-9.3%	0.30	3
6568	宏觀	半導體業	145.50	0.69%	-3.64%	-6.43%	-17.80%	0.20%	-143	35.84	1.34	-17.79%	4.69%	-1	-1	0	36.38%	13.01%	24.27%	11.01%	1	1	0	-1	-0.02%	0.63%	1.62%	-0.53%	3.06%	1.35%	0.00%	0.00%	0.00%	-0.57%	0.00%	0.00%	0.01%	-0.04%	-1.61%	-1.22%	0.05%	1	-8.93%	-5.2%	-68.38%	-22.2%	-7.3%	0.40	3
6569	醫揚	生技醫療業	105.00	3.96%	4.48%	-0.47%	-5.83%	0.30%	10	28.23	1.03	-13.45%	442.11%	-1	-1	4	36.13%	7.84%	-5.93%	17.04%	-1	-1	0	4	0.04%	0.08%	-0.13%	0.51%	0.36%	0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.03%	-1.06%	0.05%	1.14%	1.18%	2	-0.95%	1.6%	4.76%	0.3%	-4.2%	-0.28	4
6570	維田	電腦及週邊設備業	51.60	-0.77%	3.82%	-2.64%	-1.90%	0.44%	-1	31.46	0.57	3.64%	159.09%	9	2	8	38.03%	11.52%	-14.43%	23.79%	-1	-1	0	1	0.08%	0.09%	0.58%	1.12%	1.63%	1.31%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.20%	0.58%	1.18%	2.60%	-6	4.55%	1.5%	18.02%	-1.2%	19.2%	-0.02	3
6574	霈方	生技醫療業	128.00	0.79%	-4.48%	4.49%	9.40%	0.24%	-1	14.58	3.29	20.07%	147.37%	36	3	1	57.37%	42.81%	10.19%	73.91%	49	1	0	1	0.15%	-0.06%	0.44%	0.72%	0.69%	0.99%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.15%	-3.06%	-3.07%	-3.07%	-3	14.06%	2.8%	8.98%	8.1%	42.9%	0.10	-7
6576	逸達	生技醫療業	83.00	0.00%	1.72%	-1.31%	4.93%	0.05%	-2	-	2.59	虧轉盈	虧轉盈	40	1	0	50.49%	-169.36%	-90.76%	-71.84%	-8	-1	0	4	0.00%	0.07%	0.16%	0.07%	-0.05%	-0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.31%	0.52%	1.32%	3.74%	8.46%	-5	2.05%	1.2%	3.98%	3.9%	3.7%	-0.05	3
6577	勁豐	電腦及週邊設備業	85.90	9.99%	10.84%	7.51%	15.92%	1.05%	340	14.58	1.67	-18.54%	17.61%	-1	-1	0	34.56%	19.06%	7.65%	4.97%	2	2	-1	-1	-0.03%	0.00%	0.11%	-0.01%	-0.02%	-0.31%	-0.00%	-0.00%	0.11%	0.11%	0.11%	0.11%	0.00%	0.00%	0.02%	0.86%	0.41%	-1	15.83%	11.6%	4.42%	9.7%	16.4%	0.59	2
6578	達邦蛋白	農業科技業	16.15	0.62%	-1.82%	-2.12%	-0.92%	0.02%	-1167	-	0.08	虧轉盈	166.67%	6	1	0	21.91%	0.91%	-1.79%	35.80%	-2	-2	0	-1	-0.00%	-0.01%	-0.04%	-0.07%	-0.31%	-0.50%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.17%	-0.01%	2.19%	7.89%	1	-0.62%	-1.4%	5.57%	-1.7%	-14.1%	-0.03	-5
6584	南俊國際	電子零組件業	557.00	0.91%	-13.37%	-17.73%	-15.86%	0.30%	-69	69.97	3.37	35.89%	237.0%	15	3	15	41.55%	29.46%	1.48%	40.64%	2	2	0	1	0.02%	-0.21%	0.53%	-6.82%	1.59%	4.51%	0.00%	0.00%	0.27%	1.03%	1.93%	2.77%	-0.29%	0.11%	-4.68%	2.39%	-0.99%	1	-22.98%	-14.1%	-27.65%	-15.2%	24.3%	-15.65	1
6588	東典光電	通信網路業	74.10	0.68%	-5.48%	-8.41%	-25.75%	1.89%	6	-	-0.08	盈轉虧	持續虧損	-1	-1	13	21.22%	-2.43%	20.98%	49.10%	4	2	0	-3	-0.47%	0.06%	2.11%	-0.75%	0.72%	-0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.44%	-9.52%	-16.09%	-15.12%	-3	-16.87%	-6.9%	-101.75%	-29.4%	0.5%	0.33	3
6590	普鴻	資訊服務業	66.20	0.00%	-2.22%	-3.78%	-2.65%	0.06%	1	13.16	0.84	-34.88%	-9.68%	-23	-1	0	43.85%	17.36%	14.70%	29.55%	119	2	0	3	0.00%	0.01%	-0.02%	0.00%	-0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.01%	0.30%	2.96%	3.81%	2	0.15%	-1.0%	-7.1%	-1.2%	-9.6%	-0.13	-8
6593	台灣銘板	資訊服務業	33.20	-0.60%	-2.64%	-1.92%	-3.63%	0.11%	1	-	-0.60	持續虧損	盈轉虧	-1	-1	0	30.74%	-0.63%	-13.86%	-1.37%	-3	-3	0	-1	-0.01%	-0.00%	0.08%	-0.26%	-0.22%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.45%	0.38%	0.25%	1.64%	8.69%	-1	-0.75%	-1.4%	-6.17%	-3.8%	-15.4%	0.00	-6
6596	寬宏藝術	文化創意業	88.10	0.46%	-1.34%	-5.37%	-5.27%	0.31%	2	5.15	2.08	46.48%	-45.41%	1	1	0	22.2%	14.38%	-52.50%	-38.99%	-2	-1	0	1	0.06%	0.13%	0.07%	-2.47%	-6.32%	-15.99%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	-1.00%	-11.65%	-22.06%	1	-4.88%	-3.0%	-12.15%	-6.8%	-31.4%	-0.22	3
6597	立誠	電子零組件業	59.50	0.68%	-10.79%	-8.46%	-14.51%	0.02%	2	70.83	-0.45	盈轉虧	盈轉虧	-2	-2	0	20.27%	-0.59%	-2.83%	-14.09%	-1	-1	0	-2	-0.00%	-0.01%	-0.01%	-0.02%	-0.02%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.41%	-2	-12.61%	-8.4%	-20.17%	-14.3%	-4.8%	-0.68	-2
6603	富強鑫	電機機械	23.95	-1.24%	-5.34%	-6.81%	-1.03%	0.25%	-188	38.63	0.03	-91.18%	50.0%	-2	-1	0	24.63%	0.52%	1.00%	22.71%	1	1	0	-1	-0.06%	-0.05%	0.23%	-2.61%	-6.11%	-3.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.41%	0.09%	-0.30%	-1.56%	1.48%	-3	5.43%	-3.4%	-3.55%	1.0%	4.1%	-0.16	-2
6609	瀧澤科	電機機械	39.50	0.77%	-6.73%	-1.00%	-2.95%	0.18%	-82	-	-0.16	持續虧損	盈轉虧	1	1	1	14.76%	-4.51%	31.34%	20.00%	12	1	0	-1	-0.02%	-0.09%	-0.36%	-0.09%	-1.06%	-3.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.40%	0.71%	0.74%	0.79%	-1.43%	1	0.89%	-3.2%	-10.38%	-7.0%	1.3%	-0.23	1
6612	奈米醫材	生技醫療業	70.90	0.00%	-1.53%	-6.83%	-1.94%	0.03%	1	89.75	0.81	107.69%	-27.03%	3	3	0	55.79%	12.49%	-1.81%	30.19%	-1	-1	0	-1	-0.00%	0.01%	0.04%	-0.06%	-0.08%	-0.32%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.70%	0.23%	0.43%	0.00%	-1	-0.99%	-2.4%	3.95%	-1.3%	-9.9%	-0.43	2
6613	朋億*	其他電子業	318.00	-3.34%	-12.88%	0.95%	-11.42%	0.31%	-7	22.36	3.84	18.89%	28.43%	1	1	0	32.09%	20.16%	84.02%	120.45%	137	2	0	1	0.01%	0.03%	-0.22%	1.71%	3.39%	1.88%	0.00%	-0.00%	0.05%	-0.44%	-0.52%	-0.83%	0.36%	-0.32%	0.81%	1.66%	1.76%	5	-6.92%	-7.5%	23.9%	4.4%	43.2%	-6.57	-1
6615	慧智	生技醫療業	34.90	2.20%	0.14%	-5.03%	-6.81%	0.12%	3	89.49	0.67	虧轉盈	虧轉盈	12	1	4	28.63%	-2.1%	-4.19%	-2.50%	-1	-1	0	1	0.03%	0.03%	-0.04%	-0.03%	-0.06%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.40%	0.57%	23	-4.87%	-2.2%	6.45%	1.6%	6.9%	-0.29	3
6616	特昇-KY	居家生活	8.86	-2.21%	-2.10%	-1.34%	-2.85%	0.16%	5	-	-0.52	持續虧損	盈轉虧	-5	-2	0	6.11%	-9.16%	-8.49%	-19.77%	-1	-1	0	0	0.00%	0.00%	-0.07%	-0.13%	-0.32%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	-0.18%	1.80%	4.19%	4.20%	-1	-3.16%	-2.0%	-17.95%	-5.6%	-9.6%	0.02	-2
6617	共信-KY	生技醫療業	89.70	-9.21%	-22.34%	-23.66%	38.64%	0.76%	9	-	-0.32	持續虧損	持續虧損	1	1	0	67.99%	-570.81%	1.78%	70.00%	8	4	0	-1	-0.08%	-0.09%	0.45%	-0.08%	-0.07%	-0.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.39%	0.15%	0.87%	1.96%	2.76%	2	29.32%	-8.2%	27.87%	16.3%	9.7%	-1.45	-10
6620	漢達	生技醫療業	84.80	-2.42%	-5.15%	-22.20%	-15.12%	0.22%	-15	-	0.46	-57.8%	10%	-1	-1	0	81.2%	27.55%	13.55%	10.00%	5	2	0	-1	-0.03%	-0.21%	-0.42%	-0.85%	-1.90%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	-0.58%	-0.66%	1.38%	1.88%	NaN%	-1	-10.97%	-10.1%	16.63%	4.0%	N/A	-2.27	2
6624	萬年清	綠能環保	39.80	-1.24%	-10.46%	-4.10%	-1.73%	0.02%	1	82.92	0.05	-87.18%	虧轉盈	-2	-1	0	23.65%	1.75%	-83.12%	-61.66%	-72	-1	0	0	0.00%	-0.02%	0.04%	0.02%	-0.48%	0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.25%	3.06%	7.35%	24.05%	-1	-2.39%	-5.0%	-25.5%	-7.9%	-18.6%	-0.05	-4
6629	泰金-KY	居家生活	106.00	-0.47%	0.47%	-2.30%	-6.61%	0.02%	2	14.42	3.58	64.22%	33.09%	7	1	0	21.59%	17.77%	4.28%	109.42%	1	1	0	-1	-0.01%	-0.05%	-0.17%	-0.02%	0.07%	-0.36%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	1.13%	1.28%	1.55%	1.93%	1	-2.36%	-1.1%	-12.26%	-7.4%	-10.5%	0.11	3
6637	醫影	生技醫療業	63.50	-0.47%	-2.61%	-7.03%	-0.16%	0.08%	-19	9.26	1.01	-26.28%	-23.48%	-8	-3	0	31.56%	18.48%	406.91%	300.82%	12	2	0	-1	-0.01%	-0.02%	0.09%	-0.27%	-0.28%	-0.76%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.87%	-0.78%	-0.61%	-0.26%	3	0.63%	-0.5%	-14.17%	-2.5%	-14.8%	0.01	-1
6640	均華	半導體業	969.00	0.41%	-5.92%	-1.32%	-8.58%	0.36%	-18	59.45	5.19	54.93%	216.46%	4	1	6	44.9%	21.67%	131.61%	0.33%	9	1	0	-2	-0.04%	-0.14%	-1.82%	-1.30%	-0.03%	2.74%	0.00%	-0.00%	0.00%	-2.41%	-0.26%	-0.97%	0.00%	-0.06%	-2.95%	-2.57%	-1.75%	-1	-6.81%	-4.1%	-43.45%	-17.0%	5.0%	1.84	2
6642	富致	電子零組件業	76.00	1.20%	-5.71%	-7.65%	-12.24%	0.37%	-1	30.4	0.74	-9.76%	-11.9%	-1	-1	0	48.59%	21.79%	7.66%	52.49%	81	1	0	1	0.12%	0.15%	-0.20%	0.60%	1.10%	1.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.24%	0.12%	-9.20%	-6.77%	-8.44%	-1	0.26%	-4.1%	11.97%	-5.8%	23.6%	-0.85	2
6643	M31	半導體業	420.00	-0.94%	1.94%	-8.89%	-16.17%	0.79%	1	9999	-1.18	盈轉虧	盈轉虧	-4	-1	0	100.0%	-16.79%	-1.96%	-23.52%	-2	-2	0	-1	-0.15%	0.86%	0.22%	-1.80%	-2.30%	-7.25%	0.00%	0.00%	0.00%	-0.38%	0.52%	0.47%	-1.18%	-1.45%	-2.95%	-0.92%	-5.50%	-3	-9.17%	-6.3%	-53.81%	-19.4%	-10.8%	-0.10	4
6649	台生材	生技醫療業	36.70	0.00%	-6.62%	-6.85%	-0.68%	0.59%	70	60.16	0.00	-100.0%	-100.0%	-2	-2	0	60.77%	-14.28%	6.93%	16.54%	5	2	0	1	0.05%	-0.01%	-0.11%	-0.12%	-1.30%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-1.01%	0.84%	-2.10%	-2.34%	-14	-5.45%	-4.5%	-7.63%	-4.9%	-23.5%	-0.22	-7
6651	全宇昕	半導體業	125.00	0.81%	-5.30%	-21.63%	-22.84%	0.24%	-1	18.44	2.47	25.38%	22.89%	14	3	6	37.83%	23.57%	-1.50%	19.46%	-2	-2	0	1	0.04%	-0.00%	0.48%	1.25%	0.63%	-0.80%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.18%	-0.60%	-0.19%	13.38%	13.25%	-3	-15.60%	-12.3%	11.6%	-10.1%	29.0%	-4.11	2
6654	天正國際	其他電子業	178.50	-0.28%	-1.38%	-10.30%	-7.27%	0.07%	2	350.0	-0.20	盈轉虧	持續虧損	-2	-2	0	21.75%	-10.8%	22.99%	240.80%	53	4	0	-2	-0.04%	-0.04%	-0.40%	-0.50%	-0.55%	-1.36%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-1.25%	2.03%	2.01%	9.96%	-2	-4.76%	-4.4%	49.19%	11.5%	71.9%	-3.63	4
6661	威健生技	生技醫療業	17.55	0.00%	-4.88%	-1.40%	-4.88%	0.03%	1	-	-0.27	持續虧損	持續虧損	-23	-2	0	43.63%	-7.22%	-22.87%	0.09%	-1	-1	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	0.24%	0.72%	1.78%	-3	-5.13%	-3.0%	-2.28%	1.1%	-6.9%	-0.07	-5
6662	樂斯科	生技醫療業	30.40	1.67%	-0.33%	2.36%	2.18%	0.03%	4	17.88	0.21	-68.66%	23.53%	-3	-1	0	33.04%	10.19%	18.89%	5.26%	2	1	0	0	0.00%	0.00%	0.02%	0.00%	0.03%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.24%	0.64%	1.20%	-13	1.64%	2.1%	2.96%	2.6%	-0.8%	0.04	1
6664	群翊	電子零組件業	362.00	-2.43%	-7.18%	0.00%	-7.06%	0.39%	-23	24.88	3.73	-13.66%	-12.03%	-2	-2	0	48.23%	32.57%	10.26%	19.32%	5	1	0	-3	-0.12%	-0.27%	-0.38%	-5.03%	-1.80%	-0.81%	0.00%	0.00%	0.07%	0.13%	0.15%	-0.02%	0.06%	0.36%	-4.12%	-1.76%	-1.69%	-1	-5.52%	-4.7%	-25.69%	-9.7%	12.4%	-1.41	2
6667	信紘科	其他電子業	242.00	-0.82%	-6.02%	-5.10%	-11.52%	0.23%	-1	17.21	3.63	-4.72%	8.68%	-1	-1	4	23.98%	14.01%	20.02%	-2.48%	2	2	0	-2	-0.07%	-0.23%	-0.66%	-4.31%	-1.81%	-6.08%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.00%	0.85%	-3.19%	-0.79%	-4.00%	-5	-7.64%	-5.4%	-10.74%	-7.9%	-7.0%	-1.94	2
6679	鈺太	半導體業	229.00	-2.35%	-4.18%	-7.85%	-19.22%	0.39%	-1	27.07	3.70	24.58%	80.49%	15	1	14	51.94%	25.06%	-1.14%	9.93%	-3	-2	0	-1	-0.06%	0.15%	0.80%	4.61%	5.13%	4.88%	0.00%	0.00%	-0.27%	-0.31%	0.17%	0.91%	-0.01%	-0.90%	-1.65%	1.64%	1.74%	-1	-12.66%	-6.8%	-36.24%	-18.8%	-0.2%	-1.07	3
6680	鑫創電子	電腦及週邊設備業	56.00	0.00%	-2.78%	11.11%	10.02%	0.00%	-1505	-	0.08	-89.19%	100.0%	-2	-1	0	32.39%	0.66%	19.36%	6.99%	4	1	0	0	0.00%	0.03%	0.00%	0.03%	0.00%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.11%	0.13%	0.03%	0.92%	3	13.57%	7.3%	3.39%	4.3%	-9.3%	0.81	-2
6683	雍智科技	半導體業	1235.00	1.23%	-8.52%	-25.83%	-36.34%	0.65%	-47	69.03	6.23	16.67%	65.69%	32	3	4	48.8%	27.25%	14.11%	24.55%	98	1	0	1	0.09%	3.03%	4.42%	2.15%	7.11%	10.78%	0.00%	0.18%	0.13%	-3.75%	3.48%	3.98%	-1.20%	2.39%	0.51%	3.82%	3.60%	2	-35.22%	-19.4%	-93.12%	-26.8%	26.6%	-50.64	2
6684	安格	半導體業	49.00	-1.90%	-4.67%	-13.73%	-23.44%	0.22%	-45	-	0.01	虧轉盈	-99.76%	3	1	0	60.23%	-6.65%	-52.23%	-18.87%	-3	-1	0	1	0.04%	-0.22%	-1.75%	-1.49%	-0.92%	0.47%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.41%	-0.48%	-0.92%	-0.19%	0.02%	-1	-20.00%	-10.1%	-4.08%	-3.8%	-5.3%	-1.05	3
6690	安碁資訊	數位雲端	165.00	-0.30%	0.61%	-0.90%	-4.90%	0.14%	1	15.54	2.27	-27.94%	21.39%	-3	-1	0	37.48%	13.08%	14.99%	7.25%	2	1	0	4	0.00%	-0.02%	-0.22%	-0.70%	-0.77%	-0.87%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.27%	4	2.73%	0.5%	-2.42%	-3.1%	-3.2%	0.26	3
6692	進能服	綠能環保	23.30	-2.71%	-6.24%	-9.69%	-12.41%	0.02%	1	-	-0.92	持續虧損	盈轉虧	-12	-1	0	-22.44%	-59.07%	-34.27%	-17.02%	-1	-1	0	1	0.00%	0.00%	-0.01%	-0.14%	-0.13%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.11%	0.55%	0.83%	2.13%	-1	-13.09%	-5.7%	-35.19%	-12.1%	-23.7%	-0.09	3
6693	廣閎科	半導體業	196.00	1.29%	-7.55%	-19.67%	-21.91%	1.25%	-4	144.12	1.17	13.59%	虧轉盈	14	3	4	28.75%	10.68%	9.57%	106.98%	54	4	0	-3	-0.18%	0.50%	1.25%	0.76%	5.30%	6.46%	0.00%	-0.11%	-0.11%	-0.20%	0.20%	0.20%	0.47%	5.65%	1.15%	0.35%	-8.85%	-2	-12.24%	-12.3%	23.47%	4.9%	75.6%	-8.46	2
6697	東捷資訊	資訊服務業	40.65	-0.37%	-1.22%	0.00%	-2.75%	0.03%	-5	13.69	0.79	58.0%	-8.14%	2	1	0	12.94%	5.81%	6.05%	-3.90%	2	1	0	-1	-0.03%	0.04%	0.12%	0.15%	0.10%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	0.02%	-0.31%	-3	-1.72%	-0.8%	-2.09%	-2.1%	-11.1%	0.00	3
6703	軒郁	生技醫療業	108.00	2.86%	2.86%	-8.47%	-1.37%	0.24%	3	10.69	1.87	-54.72%	11.98%	-1	-1	0	63.05%	9.78%	2.73%	13.63%	1	1	1	-3	-0.02%	-0.13%	0.20%	0.38%	1.46%	1.97%	0.08%	0.08%	0.34%	0.34%	0.34%	0.34%	0.00%	-0.10%	0.25%	0.84%	1.15%	-2	-1.39%	-3.8%	-3.7%	-3.3%	-3.0%	-1.18	2
6708	天擎	半導體業	37.80	0.00%	-2.45%	-3.08%	-5.50%	0.00%	-856	-	-0.20	盈轉虧	盈轉虧	-5	-1	0	50.94%	-14.73%	20.10%	8.75%	44	5	0	0	0.00%	-0.02%	-0.09%	-0.10%	-0.12%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.34%	1.34%	1.34%	-2	-6.88%	-3.3%	-12.43%	-5.6%	-5.8%	-0.17	3
6712	長聖	生技醫療業	147.50	-1.01%	-4.53%	-19.40%	-3.28%	0.32%	-22	28.47	1.39	2.21%	27.52%	1	1	8	80.24%	46.6%	3.61%	16.08%	5	5	0	-1	-0.08%	-0.14%	0.46%	-0.27%	-2.22%	-1.33%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.25%	0.48%	3.51%	0.63%	4.88%	3	-7.12%	-7.7%	6.1%	1.8%	-4.3%	-2.98	-10
6716	應廣	半導體業	84.00	-3.23%	-5.72%	-17.24%	-15.83%	0.46%	-1	23.4	1.59	59.0%	736.84%	6	4	3	35.86%	12.07%	12.74%	60.58%	1	1	0	-1	-0.15%	-0.09%	0.02%	1.37%	2.15%	1.67%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.25%	-0.79%	0.25%	-3.55%	-6.89%	-6	-8.57%	-9.0%	-2.5%	-13.0%	22.6%	-1.44	2
6720	久昌	半導體業	135.50	-0.37%	-3.21%	-5.57%	-3.90%	0.03%	-135	54.42	0.51	-43.96%	-73.3%	-2	-1	0	39.8%	4.44%	-21.54%	-18.61%	-3	-1	0	-2	-0.01%	-0.11%	-0.32%	-0.76%	-0.44%	-0.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.11%	0.83%	1.25%	8.30%	-2	0.00%	-3.3%	-16.61%	-8.1%	-5.8%	-0.09	-1
6721	信實	其他業	52.50	-0.38%	-1.50%	-4.02%	-5.58%	0.03%	1	11.03	1.48	100.0%	8.03%	16	1	16	6.16%	4.54%	-11.74%	-6.69%	-18	-1	0	1	0.00%	0.01%	-0.01%	-0.02%	-0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.49%	0.40%	0.68%	0.23%	0.23%	6	-4.76%	-2.9%	-10.1%	-7.7%	-12.4%	-0.09	3
6725	矽科宏晟	其他電子業	304.00	-3.49%	-5.00%	-0.82%	-10.59%	0.17%	-1	-	2.59	-47.03%	10%	-1	-1	0	23.31%	13.28%	30.43%	10.00%	4	1	0	-1	-0.03%	-0.21%	-0.44%	-1.28%	0.09%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.00%	1.34%	1.34%	1.34%	NaN%	-6	-4.61%	-4.6%	-10.2%	-4.1%	N/A	-2.04	3
6727	亞泰金屬	電子零組件業	375.00	2.60%	-8.09%	-31.07%	-13.49%	1.45%	1	44.17	2.94	10.53%	135.2%	15	3	0	25.42%	12.24%	-27.76%	-23.90%	-7	-1	0	1	0.03%	-0.06%	0.71%	-5.65%	-0.33%	0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	3.34%	3.41%	-7.58%	-3.86%	2.13%	-2	-6.67%	-11.6%	-22.27%	-20.7%	32.0%	-10.01	2
6728	上洋	居家生活	109.00	-0.91%	-0.91%	-0.46%	-0.46%	0.04%	1	12.04	1.97	0.51%	-26.77%	1	1	0	36.94%	6.84%	16.72%	28.99%	1	1	0	0	0.00%	0.02%	-0.06%	-0.13%	-0.24%	-1.41%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.43%	-0.44%	-4	2.29%	-0.2%	-5.96%	-1.4%	-14.2%	0.15	-1
6730	常廣	生技醫療業	34.50	-0.58%	-8.00%	-6.76%	-8.49%	0.08%	-1	-	0.44	-8.33%	10%	-1	-1	0	47.97%	17.03%	11.30%	10.00%	7	4	0	3	0.00%	0.05%	0.07%	0.01%	-0.02%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	-0.02%	-0.05%	-0.04%	-0.04%	NaN%	-1	-9.42%	-6.1%	-9.28%	-6.5%	N/A	-0.41	1
6732	昇佳電子	半導體業	179.50	-6.27%	-16.12%	-9.57%	5.90%	1.69%	-1	28.31	2.19	17.74%	5.8%	4	2	3	22.02%	5.87%	1.54%	-14.88%	1	1	0	4	0.11%	0.13%	-1.28%	-0.42%	-0.99%	-2.72%	0.00%	0.00%	0.00%	-0.04%	-0.01%	-0.02%	0.00%	0.97%	-0.32%	-1.04%	-1.27%	1	9.75%	-6.3%	8.91%	2.4%	-0.6%	-1.40	-5
6733	博晟生醫	生技醫療業	24.00	0.00%	-4.19%	-7.69%	-0.21%	0.09%	1	-	-0.13	持續虧損	持續虧損	1	1	1	72.37%	-36.63%	48.74%	63.57%	10	1	0	-2	-0.00%	-0.05%	-0.30%	-0.18%	-0.19%	0.96%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.30%	0.41%	0.77%	3.91%	1.12%	1	-0.83%	-3.9%	-20.83%	-7.3%	-31.5%	-0.10	-9
6735	美達科技	其他電子業	67.80	-1.60%	-7.88%	-15.25%	-28.03%	0.16%	-75	121.07	0.29	-66.67%	383.33%	-1	-1	4	48.4%	5.6%	-11.24%	15.24%	-3	-1	0	1	0.03%	0.21%	0.60%	-0.78%	-2.23%	0.54%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.90%	-8.80%	-10.04%	-7.11%	-2	-26.84%	-13.4%	-99.12%	-30.2%	-10.4%	-0.79	3
6739	竹陞科技	其他電子業	1190.00	1.71%	-2.06%	7.21%	5.78%	1.09%	-5	62.01	5.76	-4.0%	113.33%	-1	-1	9	68.38%	58.94%	7.58%	101.13%	23	23	3	2	0.02%	-0.09%	-0.11%	-1.13%	0.53%	-1.36%	0.10%	0.26%	0.31%	-1.83%	0.05%	0.78%	-0.04%	-3.28%	-3.84%	-5.05%	-7.74%	-1	16.30%	4.0%	-15.13%	-1.1%	20.8%	12.59	7
6741	91APP*-KY	數位雲端	56.20	-2.43%	-3.93%	-6.49%	-10.51%	0.17%	-10	12.77	1.15	-20.69%	0.0%	-1	-1	0	74.2%	28.31%	9.56%	32.45%	6	2	0	-1	-0.03%	0.47%	1.63%	0.45%	-3.62%	-8.48%	0.00%	0.00%	0.00%	-0.01%	-0.01%	0.00%	-0.55%	-0.20%	2.38%	0.43%	-1.68%	1	-7.83%	-4.5%	-16.55%	-8.9%	-17.4%	-0.24	2
6751	智聯服務	資訊服務業	41.40	1.22%	1.35%	-2.82%	-16.36%	0.02%	1	7.99	0.30	2900.0%	-6.25%	1	1	0	10.81%	2.47%	-16.38%	-32.62%	-1	-1	0	0	0.00%	0.01%	-0.11%	-0.26%	0.10%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	-0.02%	0.17%	-2.57%	-2	-7.97%	-2.5%	-23.19%	-10.7%	-18.5%	-0.03	6
6752	叡揚	資訊服務業	99.30	-0.70%	-0.60%	-0.40%	0.71%	0.01%	-1	13.4	1.39	-41.35%	0.0%	-3	-1	0	46.36%	12.03%	7.99%	5.54%	5	2	0	4	0.00%	-0.01%	0.17%	-0.33%	-0.83%	-4.63%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.20%	0.48%	0.21%	0.40%	-5	1.21%	-0.6%	-4.23%	-1.4%	-15.0%	0.07	-1
6761	穩得	電子零組件業	157.50	1.29%	-5.97%	-17.11%	-21.64%	0.62%	2	22.76	1.60	-12.57%	-20.79%	-2	-2	0	38.3%	15.1%	-0.04%	0.86%	-2	-2	0	1	0.06%	-0.14%	-2.69%	-1.06%	-0.04%	-3.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.92%	0.25%	3.96%	3.07%	-1	-14.29%	-10.4%	-27.94%	-18.7%	-2.9%	-2.55	3
6762	達亞	生技醫療業	171.00	0.29%	0.59%	1.79%	3.64%	0.03%	-1	-	-0.38	持續虧損	盈轉虧	-24	-2	0	15.53%	-9.0%	8.41%	21.79%	68	4	0	2	0.01%	0.01%	-0.02%	0.11%	0.28%	0.51%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	1.26%	1.36%	0.09%	1	0.58%	0.0%	15.2%	-0.8%	-6.4%	-0.06	4
6763	綠界科技*	數位雲端	42.40	-1.17%	-2.30%	-8.03%	-9.21%	0.06%	-452	10.22	0.55	44.74%	-9.84%	1	1	0	41.94%	25.05%	4.29%	14.37%	2	2	0	-1	-0.02%	-0.02%	0.00%	-0.49%	-0.12%	-0.58%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.02%	-0.12%	-0.88%	-3.04%	-2.88%	-2.15%	2	-10.38%	-5.2%	-14.27%	-7.3%	-20.0%	-0.30	3
6767	台微醫	生技醫療業	25.10	0.00%	-1.38%	-8.73%	2.45%	0.01%	-1	-	0.09	虧轉盈	-30.77%	1	1	3	79.15%	4.63%	11.75%	-7.36%	2	1	0	0	0.00%	0.01%	-0.01%	-0.02%	-0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	2.02%	0.65%	0.48%	-1	1.20%	-2.4%	-9.16%	-3.2%	-10.7%	-0.07	-10
6785	昱展新藥	生技醫療業	112.50	1.35%	-2.17%	-4.26%	-6.25%	0.07%	1	-	-0.53	持續虧損	持續虧損	-12	-1	0	100.0%	-25884.8%	-75.00%	10.00%	-1	-1	0	4	0.01%	0.03%	-0.18%	-0.20%	-1.65%	0.09%	0.00%	0.00%	0.00%	0.00%	-0.08%	0.00%	-0.68%	-0.05%	0.58%	0.00%	-0.67%	1	-6.67%	-3.3%	-24.89%	-6.9%	-45.7%	-0.35	2
6788	華景電	半導體業	349.00	-1.55%	-9.11%	-14.46%	-23.46%	0.75%	-1	18.89	4.49	-14.8%	33.23%	-1	-1	0	60.33%	34.03%	0.21%	6.32%	59	3	0	-3	-0.00%	0.23%	-0.63%	-9.22%	-11.29%	0.07%	0.00%	-0.00%	0.02%	-0.04%	-0.21%	0.51%	-0.01%	1.11%	-5.14%	-8.99%	-5.26%	12	-21.06%	-12.0%	-31.95%	-16.7%	4.1%	-6.64	3
6791	虎門科技	資訊服務業	105.50	0.96%	0.96%	-4.52%	2.93%	0.14%	-4	21.62	1.64	107.59%	78.26%	16	1	6	41.69%	15.43%	20.81%	9.28%	2	1	0	3	0.03%	0.05%	0.24%	0.42%	0.34%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.03%	0.11%	0.21%	0.00%	-1	2.84%	-0.8%	-13.27%	-3.7%	-5.7%	-0.16	3
6803	崑鼎	綠能環保	271.00	0.37%	-0.37%	-0.91%	-5.24%	0.06%	-8	14.68	4.54	8.35%	0.44%	1	1	0	19.82%	18.61%	4.00%	-2.10%	8	2	0	-2	-0.00%	-0.09%	-0.10%	-0.40%	-0.87%	-1.30%	0.00%	0.00%	-0.24%	-0.31%	-0.36%	0.00%	0.00%	0.05%	-0.03%	-0.21%	-0.23%	1	-6.46%	-2.0%	-7.2%	-4.5%	-6.8%	-0.47	7
6804	明係	運動休閒	17.10	0.29%	3.95%	7.55%	4.59%	0.26%	-2	-	0.17	虧轉盈	-63.83%	3	1	2	8.21%	0.54%	-43.99%	-47.45%	-6	-1	0	4	0.01%	0.10%	0.09%	-0.01%	0.07%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.09%	0.99%	2.13%	0.81%	2	4.09%	5.3%	11.7%	6.7%	-3.1%	0.12	3
6811	宏碁資訊	數位雲端	245.50	0.41%	7.44%	10.09%	9.11%	1.17%	2	16.2	4.80	54.34%	19.7%	16	1	0	12.39%	8.42%	162.03%	6.56%	48	1	0	3	0.03%	1.35%	2.35%	3.39%	2.22%	1.79%	0.00%	0.00%	0.00%	0.00%	-0.43%	-0.76%	-1.00%	-2.72%	-3.43%	-3.47%	-3.29%	-3	15.48%	9.3%	13.65%	10.6%	13.4%	2.70	7
6821	聯寶	電子零組件業	44.10	0.57%	-8.32%	-16.79%	-30.22%	0.82%	2	38.35	0.32	77.78%	6.67%	1	1	0	36.42%	2.99%	-8.78%	2.18%	-2	-2	0	2	0.11%	0.69%	-0.77%	-1.44%	-0.21%	-0.79%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.22%	-1.79%	-3.23%	-13.76%	-10.80%	-2	-40.14%	-15.8%	-19.73%	-24.6%	-2.7%	-1.05	3
6823	濾能	半導體業	61.70	-0.16%	-9.66%	-6.80%	-11.22%	0.26%	1	-	-2.46	持續虧損	持續虧損	1	1	0	-13.63%	-51.73%	6.08%	14.87%	1	1	0	-4	-0.06%	-0.13%	-0.38%	-1.77%	-1.88%	-0.85%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.46%	0.47%	4.25%	-4.75%	-4	-8.75%	-6.9%	-59.64%	-14.7%	-13.5%	-0.45	1
6829	千附精密	半導體業	197.00	-7.08%	-14.90%	-8.80%	-13.02%	2.10%	2	47.13	1.63	24.43%	16.43%	4	3	0	26.19%	17.56%	20.50%	69.40%	2	2	0	-1	-0.11%	0.30%	-0.66%	-1.41%	-0.07%	-0.51%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	0.10%	0.92%	-0.75%	0.04%	-0.63%	-1	-13.96%	-11.0%	-41.12%	-8.3%	32.5%	-3.73	-6
6840	東研信超	其他電子業	59.90	-1.32%	-3.54%	-10.06%	-7.99%	0.10%	-4	39.41	0.12	-70.0%	-33.33%	-4	-2	0	40.2%	1.52%	8.74%	17.85%	42	4	0	1	0.02%	0.05%	-0.33%	-1.27%	0.03%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-0.40%	-7.04%	-8.12%	-20	-2.34%	-4.4%	-11.35%	-6.9%	-6.3%	-0.33	2
6841	長佳智能	生技醫療業	58.20	-0.17%	-5.37%	-12.74%	-5.83%	0.24%	-1	60.0	0.26	225.0%	44.44%	1	1	0	70.05%	6.53%	-24.83%	6.13%	-3	-1	0	-3	-0.07%	-0.27%	0.51%	1.64%	-0.62%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.50%	-0.47%	-0.02%	0.80%	-2.70%	1	-4.12%	-6.2%	-5.5%	-3.6%	-10.4%	-0.82	-10
6843	進典	電機機械	40.20	1.13%	2.81%	-0.74%	0.00%	0.16%	6	19.8	0.40	-41.18%	-29.82%	-2	-1	0	39.5%	0.93%	51.88%	-13.46%	6	1	0	1	0.05%	0.03%	-0.02%	-0.02%	0.04%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-1.78%	-2.35%	-2.00%	-2.44%	7	-1.24%	0.4%	-15.67%	-3.1%	-20.3%	0.10	6
6844	諾貝兒	生技醫療業	62.10	0.00%	0.16%	-1.27%	-4.90%	0.12%	21	23.88	1.57	72.53%	18.94%	10	3	4	34.64%	2.9%	-11.52%	-1.90%	-1	-1	0	-1	-0.01%	-0.01%	0.01%	0.02%	0.04%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.48%	0.22%	2.59%	3.65%	3.72%	-4	-4.51%	-0.8%	-2.09%	-3.4%	-14.2%	-0.03	11
6846	綠茵	食品工業	63.50	-0.63%	0.16%	0.47%	-5.22%	0.05%	1	12.99	1.15	-39.15%	-30.3%	-1	-1	0	48.69%	19.1%	3.23%	5.67%	2	2	0	0	0.00%	-0.00%	-0.06%	-0.10%	-0.15%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.06%	0.06%	0.00%	-0.04%	-1	-0.31%	-1.0%	-8.03%	-4.8%	-11.7%	0.10	-1
6855	數泓科	其他電子業	115.50	0.00%	-2.53%	-5.33%	-4.55%	0.02%	-4	16.62	2.03	-33.22%	-30.72%	-2	-1	0	48.75%	29.46%	2.40%	12.26%	12	3	0	0	0.00%	0.00%	0.01%	0.03%	0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-1.98%	-1.91%	-1.98%	-1	-6.93%	-3.1%	9.09%	-1.0%	0.7%	-0.84	3
6856	鑫傳	文化創意業	44.65	-2.62%	3.48%	3.84%	-2.83%	0.05%	2	16.42	0.56	-48.62%	21.74%	-2	-1	0	67.84%	12.68%	-6.02%	0.05%	-2	-2	0	0	0.00%	0.00%	-0.01%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.34%	0.84%	2.47%	2.47%	1.02%	-1	-0.34%	1.1%	-14.0%	-5.8%	-15.3%	0.43	-1
6859	伯特光	光電業	99.60	-1.87%	-5.59%	-18.36%	-23.97%	0.20%	3	50.56	1.01	-6.48%	-46.84%	-1	-1	0	27.61%	11.94%	-15.82%	-34.46%	-3	-3	0	-1	-0.07%	-0.08%	-0.52%	-0.20%	-0.97%	-0.41%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.59%	0.02%	-0.59%	-0.18%	-0.44%	-0.29%	-3	-22.99%	-12.0%	-22.99%	-17.8%	-13.7%	-2.01	3
6865	偉康科技	數位雲端	25.05	-0.20%	-1.38%	-7.22%	-7.22%	0.01%	-1	167.0	-1.12	盈轉虧	盈轉虧	-15	-3	0	35.28%	-43.89%	116.49%	-47.58%	5	1	0	0	0.00%	0.01%	-0.06%	-0.14%	-0.11%	-0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.55%	3.28%	3.58%	5.99%	1	-13.57%	-6.6%	-45.11%	-10.5%	-37.7%	-0.16	1
6870	騰雲	數位雲端	269.00	-0.92%	-18.48%	-8.19%	-0.92%	0.36%	-5	35.77	1.10	-59.26%	66.67%	-2	-2	0	66.29%	16.81%	2.86%	54.55%	5	5	0	-1	-0.05%	-0.26%	-0.12%	-0.47%	-2.08%	-0.76%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.37%	0.78%	4.91%	5.84%	5.57%	-5	9.11%	-8.0%	33.09%	1.8%	24.1%	-4.98	-4
6872	浩宇生醫	生技醫療業	15.70	-3.38%	-3.68%	-7.10%	-8.45%	0.06%	3	-	-0.41	持續虧損	持續虧損	4	1	7	56.0%	-190.79%	39.10%	-24.92%	1	1	0	1	0.00%	0.00%	0.01%	0.05%	0.01%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.01%	0.05%	0.56%	-0.34%	-2	-7.64%	-4.8%	-15.92%	-8.5%	-17.4%	-0.05	-1
6874	倍力	資訊服務業	79.20	-0.25%	-5.15%	-2.34%	-6.05%	0.08%	1	19.65	1.95	140.74%	80.56%	16	2	0	9.56%	5.55%	-7.84%	-23.17%	-1	-1	0	-1	-0.02%	-0.14%	-0.13%	-0.30%	0.23%	0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.53%	0.63%	3.61%	-5	-5.18%	-3.2%	-11.99%	-4.1%	3.4%	-0.43	-5
6875	國邑*	生技醫療業	35.00	-2.37%	-1.55%	-7.77%	-7.16%	0.04%	-1	-	-0.73	持續虧損	持續虧損	1	1	0	18.42%	-5761.44%	10.00%	10.00%	0	0	0	-6	-0.01%	-0.03%	0.15%	-0.25%	-0.10%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.40%	-1.18%	-1.79%	-3.56%	-9	-9.71%	-4.8%	-2.0%	-4.0%	-20.1%	-0.24	3
6877	鏵友益	其他電子業	125.50	-1.18%	-8.06%	-2.33%	-10.04%	0.05%	-537	-	-0.65	盈轉虧	盈轉虧	-8	-1	0	47.74%	-83.68%	-30.61%	-65.41%	-3	-2	0	-2	-0.01%	0.06%	-0.21%	-2.09%	-2.61%	-2.99%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.24%	-0.35%	-1.51%	2.67%	10.00%	-1	5.18%	-3.2%	-35.86%	-12.2%	12.9%	0.05	-1
6881	潤德	其他業	203.50	-0.25%	-2.63%	-8.95%	-13.77%	0.08%	3	9.8	5.23	-18.54%	34.79%	-1	-1	11	21.09%	15.01%	0.53%	-22.12%	1	1	0	1	0.01%	-0.01%	-0.03%	-0.05%	-0.03%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2	-13.76%	-6.3%	-35.14%	-18.1%	-14.0%	-0.70	3
6884	海柏特	資訊服務業	32.15	0.00%	-1.83%	-1.83%	-5.44%	0.01%	-3	-	0.42	-33.33%	10%	-1	-1	0	19.74%	3.8%	18.60%	10.00%	7	4	0	0	0.00%	0.01%	0.01%	0.07%	-0.03%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.00%	-8.66%	-8.66%	-8.66%	NaN%	-2	-0.47%	-1.6%	-5.75%	-3.6%	N/A	-0.03	-1
6894	衛司特	綠能環保	327.50	-2.24%	-5.89%	-7.09%	-13.13%	0.13%	-1	25.43	4.50	58.45%	72.41%	12	1	0	35.82%	27.82%	6.29%	44.54%	2	2	0	-1	-0.05%	-0.26%	-0.64%	0.46%	0.84%	1.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.14%	-1.68%	-1	-9.01%	-5.7%	-4.73%	-8.4%	18.3%	-2.94	3
6895	宏碩系統	半導體業	124.00	-0.80%	-3.88%	-10.79%	-21.77%	0.07%	-24	38.27	0.00	-100.0%	-100.0%	-13	-2	0	24.37%	-2.33%	-4.15%	-43.64%	-1	-1	0	-1	-0.03%	0.03%	-0.25%	-1.05%	-2.52%	-1.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.07%	0.14%	1.81%	3.65%	-1	-14.92%	-8.1%	-36.29%	-17.2%	-36.9%	-1.08	3
6899	創為精密	光電業	51.30	-0.58%	-1.72%	-11.86%	-12.76%	0.07%	-1	14.05	1.08	14.89%	5.88%	1	1	1	41.57%	18.47%	10.20%	16.97%	5	4	0	-2	-0.00%	-0.01%	0.11%	0.05%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.08%	-0.48%	-0.47%	0.82%	-1	-12.28%	-6.3%	-4.48%	-12.8%	-5.6%	-0.36	4
6903	巨漢	其他電子業	362.00	0.56%	-8.35%	-1.36%	-5.85%	0.39%	-146	22.15	6.72	30.99%	572.0%	10	4	5	31.43%	28.31%	7.32%	163.86%	2	1	0	-2	-0.00%	-1.19%	0.45%	-0.19%	0.81%	2.03%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.65%	0.00%	0.58%	0.12%	1	-4.97%	-4.9%	-14.92%	-7.4%	33.6%	-3.15	2
6904	伯鑫	其他業	122.50	0.00%	-4.30%	-4.30%	-1.21%	0.00%	-634	20.25	1.83	2.81%	50.0%	1	1	0	29.49%	13.84%	2.00%	78.75%	16	2	0	0	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2	-3.27%	-3.1%	6.12%	1.3%	-0.1%	-0.75	-5
6907	雅特力-KY	半導體業	217.00	3.33%	-9.21%	14.81%	39.55%	0.81%	-2	-	1.16	10%	10%	0	0	0	35.11%	10.62%	20.12%	10.00%	6	4	0	1	0.13%	-0.36%	1.56%	3.19%	NaN%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	NaN%	-0.44%	1.45%	0.18%	NaN%	NaN%	1	35.25%	12.5%	38.94%	42.1%	N/A	1.16	-5
6910	德鴻	數位雲端	24.50	-2.00%	-5.04%	-9.76%	-12.03%	0.07%	-1	-	0.27	-28.95%	10%	-1	-1	0	52.79%	12.56%	-4.76%	10.00%	-1	-1	0	0	0.00%	-0.10%	-0.20%	-0.40%	-0.64%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.00%	0.00%	0.10%	0.02%	NaN%	1	-11.02%	-6.9%	-17.96%	-11.0%	N/A	-0.17	-1
6913	鴻呈	電子零組件業	126.50	0.00%	-0.39%	0.80%	3.69%	0.14%	-116	26.35	1.58	69.89%	41.07%	4	1	9	29.19%	11.69%	5.86%	61.08%	22	1	0	4	0.00%	0.13%	0.18%	0.04%	1.09%	1.80%	0.00%	0.00%	0.02%	0.18%	0.14%	0.76%	0.00%	-1.12%	-0.03%	-1.48%	-4.86%	-6	6.32%	2.5%	-4.35%	-2.2%	0.3%	0.58	3
6922	宸曜	電腦及週邊設備業	194.50	0.52%	13.41%	8.66%	7.16%	0.96%	-2	27.99	2.60	134.23%	1.96%	1	1	0	40.3%	18.01%	1.09%	39.41%	33	2	0	4	0.08%	1.13%	0.79%	0.98%	1.33%	0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-1.61%	-1.28%	1	12.34%	9.2%	1.29%	5.5%	9.7%	1.88	3
6925	意藍	數位雲端	56.20	-0.53%	-1.75%	-2.94%	-7.57%	0.14%	1	19.12	0.39	-60.61%	-30.36%	-7	-1	0	75.45%	17.21%	5.70%	4.30%	5	4	0	-1	-0.04%	-0.00%	-0.24%	-3.25%	-4.35%	0.51%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.22%	-2.29%	-0.29%	-2.72%	-4	-4.80%	-3.3%	-17.26%	-9.2%	-35.9%	-0.08	3
6929	佑全	生技醫療業	22.60	0.00%	-2.59%	-0.88%	-4.03%	0.01%	1	-	-0.21	持續虧損	持續虧損	2	1	1	33.17%	-1.38%	-9.01%	-4.34%	-8	-1	0	0	0.00%	0.00%	-0.01%	0.00%	-0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.04%	-0.09%	-4	-6.86%	-2.2%	-10.62%	-3.0%	-23.0%	0.00	-1
6953	家碩	半導體業	222.00	-3.90%	-2.63%	-2.20%	-3.90%	0.30%	14	28.76	1.26	-48.78%	-17.65%	-8	-1	0	46.74%	16.03%	38.88%	27.62%	5	1	0	3	0.01%	0.00%	-0.03%	-0.80%	-0.18%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.33%	-3	-1.35%	-2.8%	-27.93%	-7.5%	-1.0%	-0.05	3
6961	旅天下	觀光餐旅	52.50	-0.57%	-1.69%	-2.23%	-4.37%	0.08%	3	-	1.90	10%	10%	0	0	0	16.24%	4.64%	16.03%	10.00%	2	1	0	0	0.00%	-0.03%	-0.02%	-0.06%	NaN%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	NaN%	1.53%	1.53%	-0.19%	-1.20%	NaN%	-1	-2.86%	-2.0%	-15.24%	-7.5%	N/A	0.04	-1
6967	汎瑋材料	電子零組件業	75.50	-1.05%	-5.15%	8.48%	7.09%	0.37%	-8	16.93	1.07	-6.96%	69.84%	-2	-2	0	26.72%	9.15%	9.23%	40.83%	23	2	0	3	0.08%	0.18%	-0.09%	-0.47%	0.69%	1.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.21%	2.21%	2	5.70%	2.1%	-11.79%	3.7%	11.5%	0.32	-4
6968	萬達寵物	居家生活	44.00	-0.68%	2.09%	1.62%	1.85%	0.10%	-4	17.74	0.96	17.07%	2.13%	8	2	0	41.15%	7.17%	2.33%	15.71%	4	2	0	-2	-0.01%	0.07%	0.09%	0.37%	0.32%	0.90%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.06%	-0.60%	3.42%	-1	3.52%	1.9%	2.73%	1.7%	-13.6%	0.17	-1
6971	惠民實業	綠能環保	27.05	-0.92%	-0.55%	-1.28%	-3.57%	0.05%	-6	11.51	0.16	-80.72%	-30.43%	-5	-1	0	8.83%	4.44%	-3.57%	10.00%	-1	-1	0	1	0.01%	-0.01%	0.00%	-0.18%	-0.07%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.00%	0.00%	-1.27%	-2.10%	NaN%	1	-3.33%	-1.3%	-7.39%	-1.4%	N/A	-0.02	-1
6982	大井泵浦	電機機械	49.95	-0.50%	-1.67%	-5.40%	-11.59%	0.05%	-121	-	0.10	虧轉盈	-87.5%	3	1	0	24.08%	2.15%	6.46%	29.76%	20	2	0	-1	-0.01%	0.03%	0.01%	-0.27%	-0.91%	-1.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.06%	0.15%	0.57%	0.97%	-1	-5.71%	-3.9%	-6.31%	-8.7%	-17.3%	-0.21	3
6996	力領科技	半導體業	178.00	1.42%	-1.39%	-11.00%	-9.64%	0.05%	-101	13.67	3.27	-25.85%	36.25%	-1	-1	4	40.83%	20.13%	-7.86%	49.96%	-2	-1	0	-1	-0.02%	-0.11%	-0.18%	2.45%	2.51%	3.18%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.01%	0.01%	0.01%	0.23%	-1.64%	-7	-9.55%	-4.8%	-6.18%	-6.4%	7.0%	-2.07	3
6997	博弘	數位雲端	73.00	0.00%	0.00%	0.83%	-0.68%	0.00%	-2	53.68	-2.31	盈轉虧	盈轉虧	-9	-1	0	9.04%	-6.13%	-8.29%	47.16%	-2	-2	0	0	0.00%	-0.00%	0.00%	0.00%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1	0.82%	0.2%	2.47%	0.2%	-16.4%	0.01	3
7402	邑錡	光電業	110.00	-4.35%	-13.73%	-18.82%	7.84%	3.61%	-16	-	-0.40	盈轉虧	盈轉虧	-2	-2	0	25.71%	-18.09%	48.35%	-17.78%	7	1	0	1	0.05%	-0.95%	1.21%	1.32%	3.00%	-1.29%	0.00%	0.00%	0.00%	-2.41%	-1.88%	0.00%	-2.62%	-0.41%	-2.49%	-3.84%	-0.49%	6	0.91%	-12.6%	-10.91%	1.4%	-11.3%	-2.98	-12
7547	碩網	數位雲端	52.30	-2.24%	-4.56%	-9.52%	-10.14%	0.03%	1	19.81	0.42	-19.23%	-2.33%	-6	-2	0	41.23%	15.59%	24.49%	36.25%	13	2	0	-1	-0.01%	-0.01%	-0.10%	0.16%	-0.36%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.00%	0.20%	0.17%	0.12%	-2.47%	-1	-7.84%	-6.4%	-42.64%	-14.5%	-24.0%	-0.14	-1
7556	意德士	半導體業	220.50	-2.00%	-5.16%	-21.81%	-20.97%	0.11%	-1	29.13	2.52	61.54%	22.93%	24	1	4	39.22%	23.89%	-3.92%	8.78%	-3	-1	0	2	0.04%	-0.10%	-0.49%	-0.45%	-0.17%	-0.71%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.89%	-0.93%	-0.88%	-4	-23.81%	-13.3%	-28.8%	-17.9%	8.9%	-4.89	3
7584	樂意	文化創意業	26.95	3.06%	-5.27%	-5.60%	-7.71%	0.01%	-6	-	-1.23	持續虧損	盈轉虧	0	0	0	33.1%	-8.87%	-22.73%	6.85%	-1	-1	0	0	0.00%	-0.01%	0.02%	-0.12%	-0.12%	-1.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.46%	2.46%	2.46%	-4	-11.32%	-6.2%	-23.56%	-3.4%	-29.2%	-0.32	1
7642	昶瑞機電	電機機械	80.80	0.75%	-4.04%	6.46%	17.10%	0.07%	-8	35.44	0.50	-3.85%	-66.89%	-7	-2	0	28.38%	11.03%	-13.11%	-25.94%	-1	-1	0	-6	-0.02%	-0.08%	0.17%	0.01%	-0.22%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.04%	-0.02%	-0.02%	-1	13.37%	3.1%	5.45%	10.6%	-2.8%	0.20	-4
7703	銳澤	其他電子業	187.50	-1.06%	-4.34%	-1.06%	-11.56%	0.10%	1	23.92	1.08	-45.45%	-44.9%	-9	-1	0	20.59%	7.85%	24.43%	25.14%	6	1	0	-1	-0.04%	-0.29%	-0.40%	0.01%	-0.08%	-1.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.23%	-6.71%	-6.51%	-7.68%	4	-6.13%	-3.9%	-13.87%	-7.7%	-13.7%	-1.09	2
7704	明遠精密	半導體業	53.10	-1.67%	-4.15%	-12.81%	-17.29%	0.07%	1	23.29	0.70	-2.78%	42.86%	-1	-1	4	34.76%	14.53%	-9.93%	17.81%	-1	-1	0	2	0.02%	-0.04%	-0.28%	0.17%	0.02%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.72%	-1.77%	-0.69%	-4.86%	-7	-17.51%	-9.2%	-10.17%	-12.8%	4.0%	-0.71	3
7708	全家餐飲	觀光餐旅	94.50	-0.11%	1.18%	0.64%	1.50%	0.06%	-2	13.84	1.92	36.17%	23.87%	1	1	0	47.64%	8.47%	-1.54%	12.02%	-1	-1	0	0	0.00%	0.00%	0.00%	-0.01%	0.03%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	1.63%	-7.08%	2	0.42%	0.4%	4.13%	1.5%	-0.4%	0.01	4
7709	榮田	電機機械	73.10	-7.93%	2.67%	-4.57%	-22.89%	0.74%	10	36.37	0.37	-76.43%	-55.95%	-2	-1	0	21.68%	1.71%	-41.18%	-57.90%	-3	-2	0	-1	-0.20%	-0.13%	-0.42%	-0.76%	0.29%	0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.04%	-0.18%	-0.23%	-3	-15.87%	-5.5%	-20.79%	-21.2%	22.8%	0.23	10
7712	博盛半導體	半導體業	146.00	-0.34%	-9.03%	-23.16%	-28.43%	0.94%	-4	26.45	1.42	-23.24%	7.58%	-2	-1	0	35.3%	15.29%	18.34%	49.37%	20	4	0	-3	-0.07%	-0.53%	0.61%	1.26%	-1.47%	2.08%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.15%	-0.16%	-1.23%	-3.13%	-8.41%	1	-30.82%	-16.7%	16.1%	-12.5%	18.6%	-6.27	2
7713	威力德生醫	生技醫療業	70.50	-0.28%	-0.28%	-0.28%	-1.12%	0.02%	-2	14.51	1.17	-7.87%	23.16%	-2	-2	7	34.51%	24.96%	1.38%	15.24%	1	1	0	-1	-0.00%	-0.01%	-0.00%	-0.04%	-0.05%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.29%	-0.26%	-0.21%	1.87%	-1	-0.71%	-0.2%	2.7%	0.7%	-1.6%	-0.07	-1
7714	創泓科技	數位雲端	177.00	-3.80%	-12.16%	12.74%	36.15%	1.79%	-1	25.73	1.58	-20.6%	53.4%	-2	-1	0	19.23%	8.82%	91.65%	122.90%	19	2	0	2	0.11%	0.49%	-0.18%	-0.37%	-1.08%	-0.76%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.63%	-4	22.03%	3.1%	26.55%	24.6%	25.0%	0.61	-5
7715	裕山	綠能環保	32.20	-3.88%	-11.42%	-3.88%	-14.59%	0.30%	1	13.64	0.64	4.92%	-53.28%	2	2	3	28.16%	12.26%	-66.49%	-74.34%	-19	-1	0	-3	-0.06%	0.25%	0.54%	0.52%	0.70%	0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	0.13%	-1.22%	-4.49%	-2	-5.59%	-7.4%	12.11%	2.6%	2.0%	-0.53	-5
7716	昱臺國際	航運業	24.75	0.00%	3.12%	-1.00%	-3.13%	0.00%	1	18.2	0.17	-37.04%	-83.65%	-4	-2	0	21.26%	1.72%	0.18%	10.00%	7	4	0	0	0.00%	-0.01%	-0.00%	-0.02%	0.00%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.00%	0.08%	0.40%	0.59%	NaN%	1	-1.01%	-1.3%	1.01%	-1.8%	N/A	-0.04	4
7717	萊德光電-KY	通信網路業	461.00	7.58%	-4.95%	7.84%	-8.71%	1.72%	6	-	1.57	1.29%	10%	1	1	0	57.52%	22.08%	38.89%	10.00%	8	4	0	2	0.12%	0.17%	0.23%	-1.80%	-1.57%	NaN%	0.00%	0.00%	0.00%	-2.06%	0.00%	NaN%	-0.01%	-0.23%	-1.14%	0.67%	NaN%	1	4.99%	2.5%	-43.38%	-17.8%	N/A	5.81	1
7718	友鋮	鋼鐵工業	46.70	-0.95%	-1.37%	0.00%	-0.64%	0.01%	-6	11.04	1.50	7.91%	47.06%	1	1	5	20.16%	11.87%	-1.57%	14.01%	-1	-1	0	-1	-0.00%	-0.00%	0.03%	0.01%	0.03%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	0.04%	0.49%	1.17%	6.33%	-1	-0.75%	-0.8%	-4.71%	-2.6%	0.2%	0.07	-3
7723	築間	觀光餐旅	20.25	-1.70%	-3.34%	-11.76%	-11.76%	0.15%	6	-	-0.90	持續虧損	盈轉虧	3	1	0	44.69%	-5.53%	-7.97%	-16.77%	-1	-1	0	1	0.00%	-0.02%	-0.11%	0.05%	-0.46%	-0.45%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.18%	2.29%	1.14%	-3	-12.10%	-7.2%	-41.73%	-13.4%	-36.7%	-0.10	3
7728	光焱科技	其他電子業	627.00	-1.42%	-8.87%	-1.42%	-10.43%	0.11%	-4	116.33	1.53	-50.16%	44.34%	-1	-1	4	67.03%	22.26%	57.39%	114.18%	18	2	0	3	0.01%	0.01%	-0.17%	-1.02%	0.38%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-3.81%	-0.22%	-3	-4.63%	-4.2%	-21.05%	-11.0%	8.7%	-0.70	-5
7734	印能科技	半導體業	3290.00	5.11%	4.11%	17.71%	1.08%	1.24%	-2	87.99	14.68	112.45%	36.05%	6	1	0	65.25%	52.99%	-20.59%	-6.43%	-5	-2	2	3	0.09%	0.21%	0.78%	1.27%	2.70%	1.62%	0.05%	0.47%	0.77%	1.63%	7.79%	7.77%	0.00%	0.00%	2.83%	-2.32%	-2.48%	-1	10.94%	10.1%	-11.55%	0.0%	75.7%	44.20	3
7738	東聯互動	數位雲端	170.00	0.59%	1.19%	0.00%	0.29%	0.08%	3	11.57	2.80	-7.59%	2.94%	-3	-3	0	54.5%	67.37%	-3.29%	10.00%	-1	-1	0	-2	-0.02%	-0.07%	-0.08%	-0.33%	-0.27%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.00%	-0.04%	-4.16%	-3.91%	NaN%	1	2.06%	0.9%	-4.71%	0.2%	N/A	0.18	3
7743	金利食安	食品工業	21.00	0.00%	0.00%	2.94%	6.60%	0.01%	-3	42.0	0.05	虧轉盈	-58.33%	1	1	0	22.58%	0.24%	-31.88%	20.95%	-3	-2	0	0	0.00%	0.00%	-0.02%	-0.05%	-0.03%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.11%	1.12%	-2.43%	-1	5.00%	2.6%	4.76%	6.3%	-4.1%	0.02	4
7744	崴寶	電子零組件業	423.00	-1.05%	-6.62%	-8.54%	-6.62%	0.11%	-1	-	5.66	67.95%	10%	1	1	0	36.13%	25.2%	17.97%	10.00%	7	1	0	4	0.01%	0.07%	-0.10%	0.10%	0.86%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.07%	0.14%	-1.32%	-3.47%	NaN%	-3	-3.90%	-5.6%	-31.44%	-12.5%	N/A	-2.04	2
7747	昕奇雲端	數位雲端	115.00	0.44%	-0.43%	-10.85%	-8.73%	0.03%	6	27.51	1.39	34.95%	11.2%	5	2	4	15.19%	9.2%	-16.11%	12.10%	-1	-1	0	0	0.00%	-0.00%	0.00%	-0.01%	-0.15%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-1.23%	-0.71%	-0.44%	8.78%	1	-11.30%	-5.9%	-14.78%	-8.7%	-9.0%	-0.97	4
7751	竑騰	半導體業	1185.00	-5.95%	-4.44%	-16.55%	-20.20%	0.98%	-1	50.45	7.00	12.9%	74.56%	4	1	3	55.7%	36.14%	1.48%	67.24%	12	7	-1	1	0.11%	0.13%	0.41%	0.94%	1.68%	NaN%	-0.25%	-0.25%	-1.15%	-4.94%	4.65%	NaN%	0.00%	0.00%	2.94%	-3.67%	NaN%	2	-12.24%	-8.4%	-81.86%	-21.2%	9.7%	-1.06	3
7753	星亞	光電業	40.80	1.37%	0.00%	-4.56%	-10.53%	0.11%	1	9.47	1.08	9.09%	9.09%	1	1	0	37.36%	11.56%	37.93%	4.57%	9	1	0	-1	-0.04%	0.04%	0.07%	0.05%	-0.14%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	-2	-3.31%	-2.2%	-3.55%	-3.4%	-7.1%	-0.24	3
7757	金色三麥	觀光餐旅	90.70	-0.33%	-2.37%	-3.92%	-6.49%	0.03%	-5	10.16	1.64	-25.79%	-2.38%	-4	-2	0	54.36%	8.54%	-6.81%	10.00%	-1	-1	0	0	0.00%	0.00%	-0.02%	-0.27%	-0.21%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.01%	0.07%	-1.64%	-1.70%	NaN%	-1	-4.74%	-2.8%	-15.77%	-9.5%	N/A	0.03	2
7767	仁大資訊	資訊服務業	45.45	-0.66%	-1.20%	13.63%	2.94%	0.04%	-8	-	0.72	-50.0%	10%	-1	-1	0	14.07%	4.74%	170.62%	10.00%	7	4	0	-3	-0.02%	-0.03%	0.01%	0.02%	0.09%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.00%	-0.33%	-0.60%	1.13%	NaN%	-1	11.44%	6.2%	2.75%	5.9%	N/A	0.49	-2
7770	君曜	半導體業	40.45	0.00%	-3.11%	-7.01%	-5.71%	0.02%	-13	-	0.10	-93.2%	10%	-1	-1	0	29.01%	-6.23%	-28.33%	10.00%	-4	-2	0	0	0.00%	-0.01%	-0.04%	-0.06%	0.06%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.00%	2.22%	1.85%	0.64%	NaN%	-1	-2.97%	-3.5%	-18.79%	-6.2%	N/A	-0.14	1
7772	耀穎	半導體業	99.20	0.20%	-4.62%	-20.64%	-28.89%	0.14%	-52	-	0.35	10%	10%	0	0	0	31.7%	8.24%	60.84%	10.00%	1	1	0	2	0.05%	0.32%	0.79%	NaN%	NaN%	NaN%	0.00%	0.00%	0.00%	NaN%	NaN%	NaN%	0.00%	0.00%	NaN%	NaN%	NaN%	1	-29.03%	-13.6%	N/A	N/A	N/A	-1.23	3
7777	能率亞洲	其他業	40.00	-2.44%	-4.31%	-2.44%	-3.15%	1.53%	-1	-	-0.25	盈轉虧	10%	-1	-1	0	100.0%	120.73%	-62.78%	10.00%	-2	-2	0	-1	-0.24%	-0.35%	-0.19%	0.55%	0.19%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.20%	-1.16%	-9.21%	-11.17%	NaN%	-1	-0.62%	-1.5%	27.62%	3.9%	N/A	-0.29	2
7782	光速火箭	居家生活	26.45	0.19%	-3.29%	-1.86%	0.19%	0.02%	-1	15.2	0.55	-15.38%	-41.49%	-2	-2	0	66.14%	8.77%	4.49%	10.00%	3	2	0	0	0.00%	-0.01%	-0.05%	0.06%	0.01%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	-0.02%	0.09%	2.46%	3.36%	NaN%	-1	-3.78%	-0.9%	-4.16%	-0.1%	N/A	-0.07	3
7792	安葆	其他電子業	216.00	1.89%	-4.64%	-9.24%	-20.59%	0.20%	-1	-	1.71	10%	10%	0	0	0	15.13%	8.27%	3.98%	10.00%	5	2	0	5	0.06%	0.39%	0.32%	-0.25%	NaN%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	NaN%	0.02%	0.27%	-1.89%	NaN%	NaN%	-4	-18.06%	-8.2%	-50.69%	-18.2%	N/A	-1.97	3
7794	宏碁智新	居家生活	29.30	-1.18%	-1.84%	-2.01%	-6.69%	0.05%	1	-	0.53	10%	10%	0	0	0	19.62%	5.68%	-11.58%	10.00%	-1	-1	0	-4	-0.01%	-0.02%	0.12%	0.28%	NaN%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	NaN%	0.00%	-0.18%	-2.23%	NaN%	NaN%	-5	-2.39%	-2.0%	-5.46%	-3.9%	N/A	0.00	3
7805	威聯通	數位雲端	617.00	-1.12%	-0.96%	-3.59%	-9.00%	0.04%	1	-	12.96	-5.54%	10%	-1	-1	1	61.29%	30.61%	-9.68%	10.00%	-7	-2	0	-3	-0.02%	-0.01%	-0.24%	0.69%	0.54%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	-0.01%	-0.27%	-0.87%	0.51%	NaN%	-1	-4.54%	-3.2%	-15.56%	-11.5%	N/A	0.08	3
7810	捷創科技	半導體業	197.00	-1.75%	-0.51%	-3.90%	-3.67%	0.16%	-1	-	1.83	-39.8%	10%	-1	-1	0	50.24%	20.74%	10.07%	10.00%	5	1	0	-1	-0.08%	-0.02%	0.03%	-0.17%	-0.95%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.00%	0.00%	-0.09%	-0.26%	NaN%	-6	0.00%	-2.1%	-10.41%	-8.3%	N/A	0.40	3
7811	民盛	運動休閒	72.50	0.42%	0.69%	-9.94%	-8.58%	0.01%	-1	-	1.09	10%	10%	0	0	0	19.1%	1.24%	39.92%	10.00%	3	1	0	0	0.00%	-0.01%	0.02%	0.05%	NaN%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	NaN%	0.00%	0.00%	1.26%	NaN%	NaN%	-1	-7.45%	-3.8%	-10.62%	-7.2%	N/A	-0.40	3
7820	立盈	綠能環保	108.00	-3.14%	-6.09%	-9.24%	-6.09%	0.03%	1	-	0.79	10%	10%	0	0	0	56.24%	34.07%	-1.66%	10.00%	-1	-1	0	-1	-0.01%	0.00%	-0.02%	0.36%	NaN%	NaN%	0.00%	0.00%	0.00%	0.00%	NaN%	NaN%	0.03%	1.09%	NaN%	NaN%	NaN%	-1	-2.78%	-6.2%	-31.48%	-12.4%	N/A	-0.40	-1
7828	創新服務	半導體業	1890.00	-1.05%	-12.50%	-1.82%	-18.71%	0.54%	-5	-	1.02	10%	10%	0	0	0	80.18%	25.3%	3.96%	10.00%	1	1	0	2	0.07%	-0.13%	1.45%	2.78%	NaN%	NaN%	0.00%	0.08%	0.11%	1.83%	NaN%	NaN%	-0.06%	-0.18%	NaN%	NaN%	NaN%	4	1.32%	-5.5%	37.04%	10.4%	N/A	-43.48	2
7842	天能綠電	綠能環保	91.60	-0.87%	-5.47%	-4.58%	-6.72%	0.01%	-4	-	1.33	10%	10%	0	0	0	5.48%	3.44%	4.21%	10.00%	2	2	0	0	0.00%	0.05%	0.13%	NaN%	NaN%	NaN%	0.00%	0.00%	0.00%	NaN%	NaN%	NaN%	0.00%	0.05%	NaN%	NaN%	NaN%	-5	-6.99%	-4.1%	N/A	N/A	N/A	-0.10	-5
8024	佑華	半導體業	15.70	1.29%	-8.19%	2.61%	3.97%	0.17%	-22	-	-0.55	持續虧損	持續虧損	3	1	0	29.69%	-77.35%	39.04%	70.62%	24	1	0	-2	-0.06%	-0.02%	-0.43%	-0.24%	0.06%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.35%	-1.49%	-0.18%	-0.18%	-0.18%	-2	-3.50%	-2.1%	20.38%	13.4%	18.8%	-0.19	-6
8027	鈦昇	電機機械	208.50	-2.11%	-12.76%	-5.23%	-9.94%	0.37%	-157	-	-0.22	盈轉虧	持續虧損	-2	-1	0	29.75%	-17.94%	10.70%	58.48%	5	5	0	8	0.07%	0.61%	-0.82%	-4.58%	-6.32%	-1.69%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.97%	-1.45%	-13.31%	-9.85%	-4.72%	3	5.52%	-7.2%	2.16%	-13.2%	48.1%	-2.86	2
8032	光菱	電子通路業	36.50	-2.54%	-6.41%	-12.68%	-18.62%	0.08%	2	13.83	0.94	27.03%	91.84%	1	1	0	13.19%	4.56%	-9.06%	38.92%	-3	-1	0	1	0.01%	0.06%	-0.14%	0.75%	0.77%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.25%	-0.40%	-0.40%	-0.40%	6	-17.53%	-9.4%	-14.79%	-14.7%	-8.4%	-0.51	3
8034	榮群	通信網路業	19.80	-0.50%	-0.25%	-7.26%	-14.84%	0.13%	-1	13.85	0.01	-96.97%	10%	-3	-2	0	53.57%	-4.03%	14.10%	-57.05%	1	1	0	-1	-0.01%	0.01%	-1.18%	-3.20%	-3.38%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.79%	-0.54%	-0.04%	2.22%	0.42%	-9	-9.85%	-4.8%	-19.7%	-13.5%	-17.7%	-0.06	3
8038	長園科	電子零組件業	36.80	0.00%	-6.48%	-10.24%	-9.02%	0.29%	-1	27.46	0.24	118.18%	虧轉盈	1	1	1	33.89%	10.09%	-71.29%	-45.48%	-14	-1	0	1	0.03%	0.06%	-0.37%	-0.25%	-1.67%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.54%	-0.52%	0.20%	-0.31%	-2.58%	2	-4.89%	-6.8%	-23.23%	-9.5%	-18.0%	-0.37	1
8040	九暘	半導體業	75.70	-1.94%	-8.24%	-19.89%	-39.44%	0.40%	-70	-	0.13	虧轉盈	虧轉盈	11	1	11	42.97%	2.32%	-12.93%	34.49%	-1	-1	0	1	0.01%	0.58%	-0.27%	-0.49%	-0.19%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.01%	-2.12%	-1.47%	-2.41%	-3.26%	-1	-34.74%	-16.0%	-5.68%	-21.9%	18.9%	-2.29	3
8042	金山電	電子零組件業	123.50	-4.63%	-13.94%	-23.77%	-35.68%	3.54%	-3	39.46	2.17	233.85%	虧轉盈	52	4	32	21.97%	7.36%	9.44%	51.30%	53	1	0	1	0.25%	0.99%	-1.85%	2.47%	4.66%	3.45%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.92%	-4.95%	0.84%	2.66%	-1.11%	2	-36.84%	-23.4%	31.17%	-18.0%	61.3%	-7.61	3
8043	蜜望實	電子零組件業	146.00	-2.01%	-4.58%	-18.44%	-27.00%	8.42%	-2	43.84	1.35	-15.09%	虧轉盈	-1	-1	28	7.11%	3.53%	1.01%	48.37%	2	2	0	-3	-0.22%	0.29%	-0.95%	0.10%	-1.36%	0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.14%	-17.76%	-19.01%	-17.47%	-13.36%	5	-20.89%	-13.8%	34.66%	-7.8%	62.0%	-5.49	3
8044	網家	數位雲端	26.45	-0.19%	-2.22%	-2.04%	-10.64%	0.16%	1	-	-0.39	持續虧損	持續虧損	12	1	12	15.41%	0.82%	15.76%	15.49%	4	1	0	-1	-0.01%	0.14%	-0.44%	-1.30%	-1.93%	-3.85%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	0.45%	-0.01%	0.23%	-1.64%	-2	-8.88%	-3.1%	13.42%	-5.3%	-7.3%	-0.10	10
8047	星雲	其他電子業	43.40	0.23%	0.35%	-4.09%	-8.63%	0.09%	5	-	-0.29	持續虧損	持續虧損	1	1	0	31.02%	-15.67%	176.37%	175.92%	197	1	0	-4	-0.02%	-0.04%	-0.17%	4.47%	4.81%	4.43%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.82%	1.65%	1.33%	11.10%	1	-11.52%	-2.8%	-24.42%	-8.4%	-3.2%	-0.09	7
8048	德勝	通信網路業	52.40	-8.07%	-11.34%	-13.25%	-19.38%	0.56%	3	20.31	0.57	-43.0%	-13.64%	-2	-1	0	33.69%	16.17%	-0.34%	130.48%	-1	-1	0	-6	-0.32%	-0.72%	-1.24%	-0.97%	2.13%	3.68%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.47%	0.22%	2.96%	6.04%	6.99%	1	-18.13%	-12.1%	-19.47%	-15.5%	-6.7%	-0.73	-1
8049	晶采	光電業	25.90	-0.96%	-1.89%	-2.45%	-5.13%	0.04%	-75	15.24	0.44	-2.22%	-4.35%	-2	-2	4	31.67%	17.44%	2.56%	18.77%	1	1	0	-1	-0.02%	-0.04%	-0.11%	0.38%	0.43%	0.61%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.69%	0.39%	0.77%	0.45%	0.85%	-3	-7.14%	-2.7%	2.7%	-2.9%	-0.2%	-0.11	3
8050	廣積	電腦及週邊設備業	63.00	2.94%	3.11%	5.35%	14.34%	2.28%	37	45.32	1.07	872.73%	-4.46%	3	1	1	23.3%	1.03%	66.59%	143.60%	197	1	0	3	0.42%	1.11%	2.13%	2.36%	1.94%	0.30%	0.00%	0.00%	-0.13%	-0.13%	-0.15%	-0.15%	-0.38%	0.41%	-1.20%	-0.87%	-1.93%	1	18.25%	9.1%	29.44%	14.0%	32.4%	0.25	3
8054	安國	半導體業	93.00	-3.63%	-3.02%	-7.46%	-31.87%	1.04%	-5	-	-0.01	持續虧損	持續虧損	10	2	0	15.72%	-2.12%	-62.31%	-20.61%	-1	-1	0	-1	-0.23%	0.73%	-6.66%	0.76%	0.02%	1.14%	0.00%	0.00%	0.02%	0.06%	0.07%	0.11%	-0.38%	1.94%	-1.64%	-0.41%	0.83%	3	-22.58%	-8.7%	-15.05%	-11.5%	-18.9%	-1.18	3
8059	凱碩	通信網路業	15.80	-0.63%	-4.82%	-1.56%	-6.51%	0.06%	1	-	-0.07	盈轉虧	持續虧損	-1	-1	8	17.53%	2.31%	141.46%	148.31%	5	1	0	1	0.00%	0.02%	-0.01%	-0.18%	-0.11%	-0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.38%	-0.33%	-0.73%	-5.57%	1	-3.16%	-3.1%	-29.75%	-12.2%	-23.8%	0.02	-5
8064	東捷	光電業	111.00	-3.90%	-12.94%	-11.55%	-26.97%	1.39%	-92	46.84	0.35	-76.97%	虧轉盈	-2	-1	0	24.66%	4.26%	32.02%	15.95%	2	1	0	-1	-0.10%	0.64%	-2.76%	-8.22%	-7.04%	0.79%	0.00%	0.00%	0.06%	0.21%	0.21%	0.21%	-0.64%	-4.44%	-8.63%	1.44%	8.11%	4	-19.82%	-14.4%	2.7%	-18.6%	51.0%	-2.96	2
8066	來思達	居家生活	15.05	-0.66%	1.69%	0.00%	-1.63%	0.02%	-1	-	-0.91	持續虧損	盈轉虧	3	3	0	7.84%	-4.36%	-8.27%	16.23%	-1	-1	0	-2	-0.01%	-0.01%	-0.15%	-0.24%	-0.41%	-0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-1.05%	10.95%	11.96%	-5	-1.33%	0.4%	-13.62%	-3.8%	-20.6%	0.06	6
8067	志旭	電子通路業	13.00	-7.80%	-1.14%	1.96%	-2.26%	0.29%	30	-	-0.62	持續虧損	持續虧損	-12	-2	0	50.44%	-32.94%	28.25%	21.29%	8	1	0	0	0.00%	0.00%	0.00%	-0.05%	-0.05%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-5	-8.46%	-2.5%	-1.15%	-1.7%	-7.3%	0.04	-1
8068	全達	電子通路業	18.60	-2.62%	-3.88%	0.81%	-2.62%	0.30%	-1	17.38	-0.12	持續虧損	盈轉虧	-8	-1	0	14.7%	0.01%	46.24%	181.71%	65	2	0	-1	-0.01%	0.00%	-0.50%	-0.81%	0.79%	0.32%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.28%	-2.11%	-0.42%	-2.60%	1	1.61%	-1.2%	-26.08%	-5.8%	-12.9%	0.07	-1
8069	元太	光電業	192.00	-1.29%	4.35%	-3.52%	-2.29%	0.65%	-1	19.92	2.41	148.45%	26.18%	1	1	1	59.65%	32.59%	23.19%	-0.62%	11	2	6	-2	-0.03%	-0.25%	-1.93%	2.01%	-0.84%	-5.32%	0.10%	0.46%	1.63%	2.31%	2.21%	2.09%	-0.30%	-0.30%	2.13%	-1.16%	-3.12%	3	-11.72%	-2.7%	20.31%	-6.2%	-0.0%	-0.98	3
8071	能率網通	電子零組件業	23.80	-3.84%	-11.85%	-22.73%	-15.00%	1.43%	-37	-	-0.39	持續虧損	持續虧損	1	1	0	14.79%	-3.46%	-7.21%	24.61%	-2	-1	0	1	0.16%	1.24%	-0.47%	1.23%	-0.28%	1.69%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.91%	-1.46%	-3.15%	-3.61%	-4.80%	2	-18.91%	-16.9%	27.73%	-3.0%	22.9%	-1.06	2
8074	鉅橡	電子零組件業	57.20	0.35%	-4.67%	-11.18%	-19.44%	1.38%	-1	35.09	0.52	-3.7%	116.67%	-1	-1	12	26.28%	12.99%	10.57%	22.99%	2	1	0	1	0.12%	-0.58%	-0.86%	-5.61%	-1.84%	-3.69%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.15%	-1.16%	-3.56%	0.23%	-6.44%	-3	-20.28%	-9.0%	-41.96%	-19.6%	6.1%	-0.55	3
8076	伍豐	電腦及週邊設備業	23.95	-0.83%	-0.42%	-6.99%	-5.34%	0.20%	-1	92.12	0.16	23.08%	300.0%	2	2	2	35.11%	13.22%	-44.31%	8.37%	-9	-1	0	3	0.00%	-0.16%	-0.25%	-0.30%	-0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	0.43%	0.07%	0.04%	1.08%	-4	-1.46%	-3.1%	1.04%	-4.3%	-1.0%	-0.17	3
8077	洛碁	觀光餐旅	44.15	0.23%	-2.97%	-6.95%	-11.43%	0.00%	3	6.76	1.95	-38.49%	33.56%	-1	-1	7	30.7%	19.73%	-0.10%	12.06%	-1	-1	0	0	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4	-6.12%	-4.6%	8.61%	-6.1%	-1.2%	-0.38	3
8080	泰霖	建材營造業	28.95	1.40%	5.85%	4.70%	3.39%	0.05%	2	965.0	0.02	虧轉盈	-81.82%	2	1	1	50.7%	12.92%	96.17%	-52.66%	4	1	0	-2	-0.00%	-0.04%	-0.05%	-0.08%	-0.07%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.66%	-0.66%	-0.66%	-0.42%	-12	4.15%	4.8%	-2.07%	3.6%	-2.3%	0.14	3
8083	瑞穎	電機機械	156.50	-0.95%	-0.63%	-2.19%	-9.01%	0.18%	-4	14.69	2.74	-0.72%	44.97%	-1	-1	4	42.3%	33.69%	14.00%	-8.87%	11	1	0	-3	-0.08%	-0.16%	-0.15%	-0.32%	0.49%	1.69%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.24%	0.29%	1.17%	0.98%	1.70%	5	-8.63%	-3.1%	-12.46%	-6.8%	-3.8%	-0.29	8
8084	巨虹	電子通路業	43.10	-3.15%	-6.30%	-10.86%	-16.15%	0.26%	-8	-	0.33	虧轉盈	266.67%	4	1	3	47.94%	14.7%	-26.74%	-22.47%	-1	-1	0	-3	-0.04%	-0.12%	-0.44%	-0.39%	-0.31%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.73%	2.78%	2.31%	3.33%	-16	-12.53%	-8.3%	-5.1%	-7.7%	-12.6%	-0.48	-1
8085	福華	其他電子業	11.35	0.44%	0.44%	-7.35%	-7.35%	0.17%	1	-	-0.16	持續虧損	持續虧損	1	1	0	3.74%	-14.05%	-3.20%	-18.00%	-17	-2	0	4	0.03%	0.14%	-0.32%	-1.65%	-0.80%	-2.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.80%	-1.34%	-1.29%	-4.11%	-1	-1.76%	-2.7%	-10.13%	-6.7%	-29.2%	-0.02	3
8086	宏捷科	半導體業	123.00	0.41%	-3.15%	-11.51%	-20.39%	1.75%	2	27.64	1.51	13.53%	259.52%	40	5	39	34.63%	27.35%	-7.90%	16.05%	-3	-2	0	-2	-0.11%	-0.29%	-5.11%	-2.81%	-1.13%	16.70%	0.00%	-0.00%	0.00%	0.00%	0.00%	-0.61%	-1.27%	-3.53%	-1.47%	-3.58%	1.75%	-1	-15.45%	-7.8%	-26.02%	-17.6%	-2.2%	-1.29	3
8087	麗升能源	綠能環保	28.10	0.00%	-3.60%	-10.08%	-15.36%	0.03%	-2	-	0.86	虧轉盈	虧轉盈	9	3	3	19.31%	16.62%	-56.97%	80.96%	-3	-2	0	0	0.00%	-0.02%	0.01%	-0.03%	-0.03%	0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	0.18%	-0.47%	-0.08%	4.84%	-2	-17.44%	-7.1%	-16.9%	-14.1%	-15.5%	-0.26	3
8088	品安	半導體業	47.20	-2.98%	-6.16%	-15.71%	-29.13%	0.91%	-1	18.08	1.04	-26.76%	700.0%	-1	-1	9	19.77%	14.41%	-18.34%	1.02%	-1	-1	0	-2	-0.16%	0.13%	-1.81%	-0.78%	-6.91%	1.74%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-6.17%	0.39%	-5.09%	2.00%	4	-31.36%	-13.2%	-16.74%	-18.9%	-5.7%	-1.08	3
8089	康全電訊	通信網路業	19.25	1.85%	-0.26%	-7.67%	-5.64%	0.40%	3	-	-0.96	持續虧損	持續虧損	1	1	0	22.54%	-74.56%	-13.67%	-64.58%	-3	-2	0	-1	-0.03%	-0.13%	-0.59%	-0.88%	0.04%	2.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.86%	-2.17%	-2.16%	-0.51%	-3	-3.12%	-2.3%	-8.57%	-5.2%	-27.8%	-0.09	3
8091	翔名	半導體業	247.50	-4.26%	-14.06%	-11.13%	-13.46%	1.54%	-25	34.14	2.56	32.64%	113.33%	13	1	7	40.59%	21.84%	5.66%	71.70%	125	4	0	-1	-0.37%	-0.82%	-0.24%	-3.42%	-1.77%	0.80%	0.00%	0.00%	-0.19%	-0.19%	-0.29%	-0.53%	1.40%	-0.35%	-1.23%	-2.31%	0.89%	-1	-6.26%	-9.1%	23.43%	-3.1%	53.5%	-5.22	-1
8092	建暐	其他電子業	13.80	0.00%	-1.08%	-1.43%	-3.16%	0.02%	-134	197.14	-0.28	盈轉虧	持續虧損	-3	-1	0	6.56%	-24.7%	25.46%	-3.96%	1	1	0	0	0.00%	0.02%	-0.03%	-0.02%	-0.49%	-0.77%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	1.40%	2.60%	2.81%	3	1.81%	-0.2%	-30.07%	-11.0%	-7.5%	0.08	3
8093	保銳	電子零組件業	20.75	0.00%	6.41%	1.72%	9.21%	0.00%	-4272	-	-0.42	持續虧損	盈轉虧	2	1	0	16.81%	-26.19%	-24.91%	468.30%	-1	-1	0	0	0.00%	0.00%	-0.02%	0.02%	0.05%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	17.76%	17.76%	11.79%	-10	4.58%	3.2%	5.06%	8.5%	17.7%	0.03	4
8096	擎亞	電子通路業	140.50	0.00%	-1.06%	-17.11%	-9.94%	0.63%	1	82.16	1.90	512.9%	75.93%	52	3	52	6.16%	4.24%	125.51%	433.49%	197	1	0	5	0.27%	1.40%	-7.07%	3.30%	5.33%	7.60%	0.00%	0.00%	0.24%	0.24%	0.24%	0.24%	0.57%	3.15%	9.84%	24.06%	26.74%	-2	-3.20%	-6.4%	31.81%	5.7%	78.5%	-3.47	3
8097	常珵	通信網路業	52.30	-0.38%	-3.86%	-9.04%	-12.69%	0.03%	-4	-	-0.72	持續虧損	盈轉虧	-2	-2	0	2.93%	-31.76%	-25.45%	2.92%	-2	-1	0	-1	-0.01%	0.05%	-0.24%	0.11%	0.05%	-2.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.78%	1.87%	1.05%	6.45%	3.91%	-2	-10.90%	-6.4%	1.34%	-8.0%	-11.5%	-0.61	2
8099	大世科	資訊服務業	58.60	0.69%	0.51%	1.03%	-0.68%	0.09%	1	20.42	0.79	-21.78%	75.56%	-1	-1	52	25.27%	7.59%	79.86%	85.46%	5	1	0	1	0.00%	-0.00%	-0.05%	-0.43%	-0.29%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.84%	-0.74%	-1.19%	0.12%	0.47%	2	1.19%	0.5%	-5.46%	-2.3%	-14.3%	0.07	3
8102	傑霖科技	半導體業	75.60	1.34%	-0.40%	11.18%	7.69%	0.01%	-132	-	0.40	-35.48%	10%	-1	-1	0	36.24%	8.45%	13.86%	10.00%	2	2	0	0	0.00%	-0.01%	0.07%	0.06%	0.10%	NaN%	0.00%	0.00%	0.00%	0.00%	0.00%	NaN%	0.00%	-0.51%	-0.55%	-1.78%	NaN%	2	8.86%	6.1%	10.05%	8.2%	N/A	0.50	1
8107	大億金茂	電機機械	11.90	-1.24%	-1.24%	-5.93%	-0.42%	0.03%	-1	-	0.03	虧轉盈	虧轉盈	1	1	0	19.61%	-11.79%	7.07%	-39.54%	2	2	0	-2	-0.01%	-0.01%	-0.13%	-0.25%	-0.66%	-1.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.38%	-0.23%	-2.98%	-2	-7.14%	-3.4%	-3.36%	-1.7%	-14.4%	-0.07	3
8109	博大	電子零組件業	127.50	-2.30%	-6.59%	-18.01%	5.81%	0.30%	-13	20.11	1.75	-1.13%	10.06%	-2	-2	3	50.11%	35.57%	10.30%	36.23%	197	1	-1	1	0.01%	-0.14%	-0.81%	-0.51%	0.66%	2.86%	-0.00%	-0.00%	-0.01%	0.47%	0.47%	0.47%	0.01%	-0.13%	-0.33%	-0.02%	0.59%	-1	5.49%	-6.6%	4.31%	1.3%	16.5%	-2.01	-10
8111	立碁	光電業	56.80	9.86%	14.75%	11.59%	4.60%	7.66%	61	167.06	0.17	-48.48%	-19.05%	-2	-2	0	30.78%	0.55%	3.71%	2.34%	5	4	0	-1	-0.34%	-0.34%	-0.36%	-5.24%	0.57%	0.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.99%	-7.34%	0.76%	1.82%	-6	11.09%	12.3%	-21.83%	-1.7%	-9.0%	0.71	2
8121	越峰	電子零組件業	33.70	-2.32%	-14.58%	-25.03%	-31.22%	0.43%	-57	-	0.10	11.11%	虧轉盈	5	3	4	19.43%	2.91%	3.38%	33.01%	1	1	0	2	0.02%	0.13%	0.46%	2.25%	2.11%	3.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.21%	-0.62%	1.61%	2.33%	3.52%	-1	-35.01%	-19.7%	2.52%	-18.6%	8.9%	-1.49	3
8147	正淩	電子零組件業	129.50	-1.15%	-7.83%	-15.91%	-9.76%	0.48%	-4	39.48	0.90	125.0%	28.57%	2	1	1	40.28%	10.15%	15.00%	14.91%	1	1	0	1	0.01%	-0.29%	-1.87%	-0.54%	0.09%	1.55%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.33%	1.20%	-2.34%	1.31%	0.49%	-1	-11.20%	-9.4%	-21.24%	-17.0%	0.7%	-1.48	2
8155	博智	電子零組件業	324.50	5.02%	-0.92%	-7.94%	-16.04%	1.89%	-5	36.58	3.29	-6.8%	153.08%	-1	-1	12	24.05%	14.07%	4.18%	31.90%	182	1	0	8	0.02%	2.63%	4.01%	-6.95%	1.52%	11.41%	0.00%	-2.68%	-3.87%	-0.63%	-1.12%	0.31%	0.33%	-2.21%	-14.28%	-9.26%	1.18%	-1	-13.41%	-5.2%	-38.37%	-14.3%	30.3%	-3.94	3
8171	天宇	綠能環保	20.60	-1.44%	0.49%	0.00%	-2.14%	0.06%	-8	-	-0.20	持續虧損	持續虧損	1	1	4	1.8%	-70.47%	46.28%	294.46%	19	1	0	7	0.00%	0.10%	0.20%	0.04%	0.32%	0.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.28%	-0.86%	0.19%	2.53%	-8	-3.64%	-1.1%	-6.07%	-7.6%	-18.9%	0.11	4
8176	智捷	通信網路業	10.10	0.50%	-0.98%	-2.88%	0.50%	0.14%	2	77.69	-0.10	盈轉虧	盈轉虧	-7	-2	0	40.2%	-9.12%	-23.01%	-10.18%	-1	-1	0	3	0.01%	-0.07%	-0.11%	0.19%	0.20%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.54%	-2.40%	-3.01%	-0.12%	-1	1.39%	-1.5%	-0.99%	-0.9%	-5.6%	-0.03	3
8182	加高	電子零組件業	40.35	-1.59%	-14.24%	-24.58%	-17.15%	1.01%	1	672.5	0.14	-65.0%	-73.08%	-2	-1	0	14.64%	1.51%	8.26%	5.56%	1	1	0	-3	-0.03%	0.03%	0.37%	-0.70%	-0.87%	-0.87%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.54%	-1.56%	-0.01%	0.77%	-1	-19.58%	-16.2%	-6.82%	-12.2%	25.2%	-1.52	2
8183	精星	其他電子業	30.70	-1.76%	-4.21%	-9.17%	-3.91%	0.15%	-18	11.99	0.30	-79.02%	130.77%	-2	-1	0	12.02%	1.79%	10.98%	64.66%	17	1	0	-1	-0.01%	-0.11%	-0.13%	-0.63%	-1.43%	-0.47%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.24%	-0.78%	-0.11%	-0.06%	0.02%	-1	-11.07%	-6.9%	-10.59%	-4.8%	-6.6%	-0.40	2
8227	巨有科技	半導體業	150.00	-2.91%	-7.98%	-23.47%	-20.63%	0.82%	-67	59.76	0.64	-3.03%	236.84%	-2	-2	0	18.88%	6.76%	-12.29%	88.44%	-2	-2	0	1	0.05%	0.22%	0.25%	1.10%	0.65%	0.73%	0.00%	0.00%	0.00%	-0.50%	-0.55%	-0.12%	-1.39%	0.73%	0.24%	0.79%	-6.24%	2	-37.00%	-16.4%	-36.0%	-22.8%	-6.8%	-4.07	3
8234	新漢	電腦及週邊設備業	64.70	1.25%	-3.72%	-10.76%	-8.49%	0.43%	-4	-	-0.44	盈轉虧	盈轉虧	-52	-1	0	22.59%	-7.49%	30.33%	38.61%	42	4	0	5	0.08%	0.41%	0.67%	0.46%	0.15%	-0.35%	0.00%	0.00%	0.00%	-0.30%	-0.30%	-0.05%	0.13%	1.52%	0.14%	1.31%	-4.65%	1	-2.01%	-4.4%	-13.29%	-5.1%	-10.9%	-0.85	2
8240	華宏	光電業	42.30	-0.94%	-8.64%	-13.14%	-24.33%	0.23%	-1	23.24	0.40	-37.5%	-47.37%	-2	-1	0	14.78%	3.39%	-6.28%	-7.69%	-3	-3	0	5	0.08%	0.41%	1.02%	-1.25%	0.38%	-2.87%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.13%	-3.66%	-1.04%	-3.29%	-3	-21.99%	-11.6%	-62.41%	-25.7%	-8.2%	-0.39	3
8255	朋程	電機機械	149.50	-1.64%	-9.12%	-17.63%	-23.72%	0.37%	-67	26.23	1.70	1.19%	-26.72%	1	1	0	26.94%	6.39%	18.77%	5.78%	13	1	0	-3	-0.08%	-0.07%	-1.46%	-0.77%	0.69%	-2.16%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.47%	-0.51%	-0.63%	0.78%	-1.92%	4	-18.06%	-13.0%	2.34%	-12.6%	7.0%	-4.25	2
8272	全景軟體	資訊服務業	66.20	0.00%	-1.05%	-1.93%	-5.16%	0.00%	-422	13.79	0.39	-81.94%	56.0%	-3	-1	0	74.98%	8.42%	51.86%	-11.37%	5	4	0	0	0.00%	-0.03%	-0.05%	-0.04%	-0.02%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.75%	-1.27%	-5.54%	-3	-2.72%	-1.6%	-4.53%	-5.8%	-15.9%	-0.05	3
8277	商丞	半導體業	8.06	-0.74%	-4.16%	-7.36%	-27.39%	0.20%	2	-	-0.09	持續虧損	持續虧損	-1	-1	0	33.77%	-28.61%	-24.01%	-83.65%	-1	-1	0	1	0.01%	-0.04%	-0.30%	-0.70%	-2.11%	0.81%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	0.61%	0.39%	3.18%	3.04%	-6	-23.70%	-7.2%	9.43%	-8.8%	-18.9%	-0.10	3
8279	生展	生技醫療業	88.30	-0.23%	0.11%	0.34%	-7.05%	0.02%	1	9.82	1.23	-12.14%	-45.58%	-30	-3	0	32.97%	10.42%	-3.21%	6.00%	-2	-2	0	0	0.00%	-0.01%	0.00%	-0.08%	-0.26%	-0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.01%	0	-0.23%	0.2%	-9.51%	-5.9%	-22.5%	0.38	15
8284	三竹	資訊服務業	61.80	-1.44%	-0.96%	0.98%	-5.94%	0.04%	1	13.52	1.28	-31.18%	-11.72%	-2	-1	0	24.19%	7.99%	11.20%	20.76%	73	2	0	-1	-0.01%	0.04%	0.01%	0.02%	0.01%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.56%	-0.23%	1.40%	3.10%	1	-6.80%	-2.7%	-3.56%	-3.0%	-2.3%	-0.13	-1
8289	泰藝	電子零組件業	44.10	-2.54%	-15.84%	-26.50%	-27.35%	0.80%	-56	176.4	0.28	0.0%	300.0%	0	0	1	23.82%	4.23%	15.22%	29.88%	38	1	0	1	0.01%	1.34%	0.74%	-2.69%	-1.09%	-1.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-4.31%	-6.06%	-2.06%	-2.44%	2	-32.43%	-19.8%	-19.05%	-27.3%	24.3%	-1.57	2
8291	尚茂	電子零組件業	43.90	9.89%	60.51%	33.03%	-7.58%	0.63%	5	-	-0.49	持續虧損	持續虧損	-2	-1	4	-234.52%	-574.95%	-31.21%	59.86%	-4	-2	0	-4	-0.01%	-0.02%	0.50%	0.56%	0.56%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.88%	-7.50%	-7.50%	-28.10%	-3	5.69%	25.9%	26.65%	-21.3%	110.9%	2.06	6
8299	群聯	半導體業	1920.00	0.26%	-3.03%	-10.28%	-23.20%	1.43%	-1	18.24	68.80	211.59%	1144.12%	52	3	52	61.31%	36.23%	8.87%	301.00%	197	7	2	1	0.01%	0.54%	0.33%	-5.07%	-7.65%	-7.23%	0.00%	-0.13%	-0.99%	-2.56%	-8.08%	-8.73%	-0.48%	-1.13%	-5.78%	-14.71%	-13.31%	2	-21.88%	-8.7%	-24.48%	-18.6%	18.3%	-28.36	3
8342	益張	其他業	91.10	0.00%	-0.22%	0.11%	0.22%	0.00%	1	15.65	1.45	-25.64%	-9.38%	-2	-1	0	25.97%	12.73%	11.51%	4.76%	5	1	0	0	0.00%	0.00%	-0.01%	-0.00%	-0.03%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.10%	0.26%	1.45%	2.36%	-1	3.07%	0.5%	3.84%	1.2%	5.3%	0.04	-4
8349	恒耀	鋼鐵工業	40.45	1.89%	1.38%	2.80%	-1.70%	0.08%	12	21.52	0.61	-17.57%	-7.58%	-1	-1	4	21.19%	6.77%	10.19%	16.34%	17	1	0	7	0.05%	0.08%	0.10%	-0.06%	-0.21%	-0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.24%	0.23%	1.47%	3.45%	-1	3.58%	1.9%	-11.25%	-1.4%	-7.1%	0.12	3
8354	冠好	其他業	15.80	-0.63%	-3.36%	-9.20%	-3.36%	0.05%	-18	39.5	0.30	-47.37%	650.0%	-2	-2	4	17.01%	2.91%	2.04%	4.04%	1	1	0	-3	-0.01%	0.04%	0.15%	0.04%	0.05%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.21%	0.81%	2.23%	3.79%	8.88%	10	-2.53%	-4.3%	1.9%	-4.4%	0.2%	-0.11	1
8358	金居	電子零組件業	406.50	-1.45%	-7.40%	-22.28%	-36.29%	3.14%	-2	77.87	2.06	37.33%	96.19%	52	3	35	28.71%	25.63%	2.16%	43.37%	197	11	-3	-3	-0.03%	-0.77%	-4.11%	6.81%	16.96%	9.40%	-0.08%	-0.26%	-1.15%	-4.78%	-13.52%	1.19%	-0.79%	-3.57%	-5.93%	-3.71%	-6.66%	3	-34.32%	-17.6%	-15.38%	-24.0%	24.3%	-15.80	3
8383	千附	半導體業	88.00	5.14%	1.03%	38.80%	40.13%	2.23%	-8	23.47	1.04	-31.58%	48.57%	-1	-1	0	26.17%	15.98%	68.65%	200.07%	197	2	0	2	0.46%	1.04%	4.06%	2.65%	9.31%	9.60%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.33%	0.46%	0.22%	3.86%	4.50%	-1	29.89%	18.1%	24.2%	36.8%	79.7%	1.26	-4
8390	金益鼎	綠能環保	94.80	-1.46%	-7.51%	-7.51%	-12.63%	0.37%	2	11.49	2.87	92.62%	135.25%	10	1	9	28.76%	23.62%	1.50%	43.96%	1	1	0	-2	-0.05%	-0.66%	-2.06%	3.69%	4.36%	14.84%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.47%	-1.56%	2.47%	3.50%	8.19%	2	-13.40%	-6.7%	0.42%	-14.4%	4.4%	-0.75	3
8401	白紗科	其他業	23.10	0.22%	0.65%	0.65%	1.09%	0.04%	1	8.75	0.46	-50.0%	2.22%	-3	-1	0	30.14%	11.22%	2.56%	6.25%	1	1	0	3	0.00%	-0.01%	-0.04%	-0.11%	-0.13%	-0.76%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.20%	0.91%	1.27%	3.13%	-4	0.65%	0.6%	-5.63%	-0.1%	-13.7%	0.04	3
8403	盛弘	生技醫療業	19.45	0.78%	-0.26%	1.04%	0.52%	0.07%	-1	21.14	0.13	-65.79%	-45.83%	-5	-1	0	13.78%	1.62%	18.35%	12.51%	197	1	0	4	0.01%	0.08%	0.27%	-0.20%	-0.24%	-0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.20%	1.33%	1.01%	0.52%	-12	1.29%	0.7%	-8.74%	-0.7%	-14.1%	0.03	2
8409	商之器	生技醫療業	18.95	0.26%	-1.56%	-0.52%	0.80%	0.05%	2	19.54	-0.05	盈轉虧	持續虧損	-2	-1	0	80.35%	-8.52%	0.01%	20.92%	2	2	0	1	0.00%	-0.01%	-0.01%	0.03%	0.02%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.08%	0.72%	2.56%	3.16%	-10	-2.37%	-0.7%	-3.96%	-1.0%	-9.7%	-0.01	-5
8410	森田	電腦及週邊設備業	31.65	-1.09%	-3.36%	-2.47%	-2.31%	0.07%	2	11.59	0.57	-67.05%	-48.65%	-2	-1	0	31.31%	0.43%	1.64%	-25.12%	4	1	0	-1	-0.00%	-0.02%	-0.10%	-0.26%	-0.21%	-3.86%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.09%	-0.59%	-0.65%	-0.54%	1	-3.63%	-2.7%	-15.64%	-6.5%	-14.3%	-0.03	-1
8415	大國鋼	鋼鐵工業	37.75	0.94%	4.57%	9.58%	7.55%	0.08%	-1	11.3	1.03	47.14%	39.19%	1	1	12	39.07%	20.89%	12.88%	36.57%	161	1	0	13	0.04%	0.13%	0.28%	0.87%	0.61%	0.75%	0.00%	0.00%	0.07%	0.05%	0.04%	0.05%	0.10%	0.01%	0.14%	0.22%	0.28%	-9	7.28%	6.2%	10.2%	7.1%	10.4%	0.28	4
8416	實威	資訊服務業	168.00	-0.88%	-0.59%	-1.75%	-2.04%	0.01%	2	12.0	3.36	-34.38%	19.15%	-1	-1	16	55.3%	27.9%	37.61%	17.58%	2	1	0	0	0.00%	-0.00%	-0.02%	-0.03%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	0.35%	0.58%	-2	-0.60%	-0.9%	-2.08%	-3.5%	-3.7%	0.06	-1
8421	旭源	其他業	15.15	2.71%	-8.18%	3.41%	15.65%	0.35%	-11	-	0.02	-85.71%	-60.0%	-1	-1	3	19.33%	1.64%	19.09%	46.59%	189	1	0	5	0.02%	0.30%	0.27%	0.25%	0.21%	0.24%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.79%	-0.44%	0.14%	0.99%	3.66%	-15	14.52%	4.1%	9.57%	10.4%	13.7%	0.02	-5
8423	保綠-KY	綠能環保	17.80	0.00%	0.56%	-0.28%	1.14%	0.03%	1	20.94	0.26	8.33%	85.71%	7	3	7	29.16%	14.55%	12.65%	32.07%	1	1	0	-1	-0.00%	-0.01%	-0.02%	-0.02%	0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	-0.03%	1.11%	1.30%	-14	0.56%	0.5%	-0.84%	0.3%	-1.6%	0.03	-2
8424	惠普	建材營造業	68.50	-0.58%	-0.29%	-0.58%	0.00%	0.01%	-7	11.71	1.47	-11.45%	3.52%	-1	-1	0	31.11%	22.66%	-6.39%	0.00%	-3	-1	0	0	0.00%	-0.04%	-0.03%	-0.07%	-0.11%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-1.94%	-1.59%	-1.28%	1	-0.73%	-0.5%	-8.32%	-3.4%	-6.2%	0.12	-1
8426	紅木-KY	其他業	20.35	0.74%	1.75%	2.26%	-2.40%	0.10%	2	9.78	-0.42	盈轉虧	持續虧損	-2	-1	0	21.0%	-1.82%	8.40%	-24.06%	1	1	0	2	0.04%	0.29%	0.41%	0.37%	0.35%	0.54%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.84%	-0.81%	0.00%	0.00%	-17	0.25%	1.0%	-12.29%	-3.6%	-20.8%	0.11	7
8431	匯鑽科	其他電子業	49.75	1.22%	3.54%	-1.87%	-9.71%	0.75%	1	-	-1.04	持續虧損	持續虧損	2	2	0	9.27%	-18.64%	-1.45%	-21.03%	-3	-3	0	5	0.01%	0.77%	0.55%	-2.25%	-7.97%	-5.34%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.09%	-8.29%	-12.45%	-18.88%	-3	-4.52%	-0.2%	-24.62%	-7.8%	-11.2%	0.13	4
8432	東生華	生技醫療業	50.30	0.40%	-0.79%	-0.59%	-0.98%	0.06%	-1	13.06	1.01	62.9%	27.85%	1	1	1	54.76%	18.53%	-23.64%	6.41%	-3	-1	0	3	0.01%	0.03%	0.01%	-0.04%	-0.16%	-0.59%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.08%	1.80%	2.94%	2.94%	1	-0.60%	-0.8%	-0.99%	-1.0%	-5.2%	-0.05	3
8433	弘帆	居家生活	54.10	0.00%	-2.52%	2.85%	4.24%	0.02%	1	18.92	1.37	-44.31%	-18.45%	-2	-1	0	22.67%	7.42%	28.15%	5.32%	5	4	0	0	0.00%	0.00%	-0.10%	-0.06%	-0.08%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.74%	0.74%	0.77%	0.65%	1.42%	-1	3.33%	0.9%	0.18%	1.7%	-0.6%	0.08	-5
8435	鉅邁	其他業	52.90	0.38%	-0.38%	0.57%	-0.94%	0.05%	3	13.46	0.83	-29.06%	2.47%	-2	-2	0	50.78%	20.11%	11.17%	10.89%	5	2	0	-1	-0.00%	-0.01%	-0.05%	-0.18%	-0.14%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.29%	-0.29%	6.17%	6.18%	-4	0.76%	0.1%	-6.24%	-2.9%	-4.0%	0.08	3
8436	大江	生技醫療業	116.00	1.31%	0.43%	4.50%	-0.43%	0.43%	-1	12.39	1.92	-31.18%	54.84%	-3	-1	0	45.41%	17.64%	19.48%	-14.60%	1	1	0	1	0.02%	-0.24%	-1.21%	-1.15%	1.16%	1.29%	0.00%	-0.04%	-0.56%	-0.95%	-1.12%	-2.92%	-0.06%	-0.45%	-0.57%	-2.32%	-2.21%	-1	-1.72%	1.4%	-6.03%	-1.4%	-4.3%	0.33	1
8437	大地-KY	其他業	9.88	-1.20%	-1.10%	-1.69%	-1.69%	0.01%	-681	-	-0.40	持續虧損	持續虧損	1	1	0	33.97%	-50.81%	76.78%	3.54%	2	1	0	0	0.00%	-0.03%	-0.01%	0.20%	0.46%	0.35%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	1.23%	2.14%	3.28%	3.17%	2	-1.72%	-1.1%	-19.43%	-7.5%	-32.4%	0.03	-1
8440	綠電	綠能環保	20.10	0.00%	-3.13%	-5.63%	-6.51%	0.14%	-1	36.55	0.22	-8.33%	虧轉盈	-1	-1	9	17.54%	8.92%	-1.21%	12.18%	-1	-1	0	2	0.02%	0.02%	-0.02%	-0.66%	-0.21%	-1.75%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.83%	0.83%	0.03%	0.59%	-0.74%	-5	-6.47%	-4.2%	-3.73%	-8.5%	-17.2%	-0.09	2
8444	綠河-KY	其他業	5.58	0.00%	-2.96%	8.56%	-7.92%	0.00%	-2606	-	-3.30	持續虧損	持續虧損	2	2	0	-33.67%	-50.95%	-38.02%	-71.06%	-161	-2	0	0	0.00%	0.00%	0.00%	-9.17%	-8.55%	-8.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.65%	0.99%	1.90%	1.28%	-5	-8.60%	0.1%	-16.49%	-4.9%	-40.6%	0.03	-3
8446	華研	文化創意業	86.70	0.00%	-0.34%	-1.70%	-1.48%	0.12%	1	9.91	1.78	5.33%	-46.55%	1	1	0	72.59%	44.43%	-54.41%	-6.12%	-2	-1	0	1	0.02%	0.13%	0.57%	0.49%	-2.01%	-2.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.08%	2.16%	0.71%	-0.23%	1	-1.50%	-0.6%	1.73%	0.3%	-7.1%	-0.14	3
8450	霹靂	文化創意業	15.00	-0.33%	-1.64%	-2.91%	-5.06%	0.07%	3	-	0.32	虧轉盈	虧轉盈	29	1	5	34.72%	0.43%	6.55%	-28.17%	1	1	0	-1	-0.00%	0.03%	0.11%	0.17%	0.19%	0.36%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.22%	-1.35%	-1.35%	-1.09%	-1	0.00%	-1.2%	-8.33%	-3.8%	-10.8%	-0.01	-1
8455	大拓-KY	其他電子業	25.90	-1.52%	-4.07%	-2.81%	-9.44%	0.03%	-1	47.96	0.19	10%	虧轉盈	2	1	14	12.8%	2.94%	1.00%	-0.57%	1	1	0	-3	-0.01%	0.00%	0.06%	-0.16%	0.06%	0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1	-4.25%	-2.5%	0.77%	-17.9%	4.9%	0.13	3
8472	夠麻吉	數位雲端	71.40	3.48%	-9.62%	-10.30%	-15.80%	0.01%	-105	-	-0.26	盈轉虧	持續虧損	-2	-1	0	33.78%	-6.4%	22.86%	-3.06%	7	1	0	0	0.00%	0.01%	-0.01%	-0.05%	-0.21%	-0.64%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.95%	0	-19.19%	-9.9%	-1.26%	-10.1%	-4.5%	-1.32	-3
8477	創業家	數位雲端	15.75	0.32%	-0.32%	-1.56%	-10.00%	0.02%	-56	-	-0.03	持續虧損	持續虧損	2	1	7	20.17%	-9.47%	82.94%	33.85%	1	1	0	-1	-0.00%	0.02%	0.02%	0.08%	0.14%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.15%	0.16%	0.19%	-9	-4.76%	-1.0%	13.65%	-6.8%	14.6%	-0.02	3
8489	三貝德	其他業	23.05	0.44%	-4.55%	5.49%	3.60%	0.09%	3	-	0.38	虧轉盈	虧轉盈	21	1	19	54.59%	11.2%	15.34%	71.11%	2	1	0	1	0.00%	-0.07%	-0.04%	0.07%	-1.35%	-2.54%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.05%	-1.11%	-4.94%	11.92%	-1	5.86%	2.6%	-9.33%	-0.3%	-30.7%	0.15	-5
8905	裕國	其他業	30.50	1.50%	2.87%	2.69%	4.27%	0.00%	1	53.51	0.15	-11.76%	-21.05%	-1	-1	2	11.05%	4.33%	-9.44%	18.79%	-3	-1	0	0	0.00%	0.00%	-0.01%	-0.06%	0.16%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	0.07%	2.96%	3.74%	3	2.79%	2.7%	-25.08%	1.2%	-7.5%	0.19	4
8906	花王	其他業	26.05	0.00%	-3.52%	-6.96%	-10.02%	0.05%	2	-	-0.28	持續虧損	持續虧損	-11	-3	0	9.97%	-13.84%	49.85%	9.07%	3	1	0	8	0.02%	0.03%	0.03%	-0.12%	-0.14%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.92%	0.92%	1.07%	-2	-14.78%	-6.7%	1.92%	-2.0%	-15.7%	-0.39	3
8908	欣雄	油電燃氣業	39.35	0.38%	-0.13%	0.90%	-5.75%	0.02%	2	18.74	0.46	-25.81%	-11.54%	-1	-1	0	10.04%	7.54%	4.13%	13.75%	14	2	0	1	0.01%	0.04%	0.00%	0.15%	-0.03%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.22%	0.02%	0.68%	0.92%	0.96%	19	-6.86%	-1.0%	0.64%	-3.0%	-5.9%	-0.05	9
8916	光隆	其他業	41.75	-0.71%	-2.11%	-4.90%	-3.13%	0.13%	1	17.84	0.17	70.0%	-48.48%	1	1	0	11.78%	0.07%	-13.42%	3.99%	-1	-1	0	2	0.04%	0.05%	0.07%	-0.26%	-0.44%	-0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.33%	0.67%	0.97%	2.61%	-2	-3.59%	-3.2%	-12.69%	-6.4%	-12.4%	-0.10	-10
8917	欣泰	油電燃氣業	53.00	0.19%	0.00%	0.38%	0.00%	0.01%	4	22.94	0.62	19.23%	14.81%	2	1	0	17.48%	13.6%	1.94%	-8.36%	1	1	0	1	0.00%	0.00%	0.01%	0.01%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.18%	-0.05%	0.02%	0.23%	-13	-0.75%	0.0%	1.32%	0.6%	-6.0%	-0.01	3
8921	沈氏	其他業	17.70	0.28%	-1.12%	1.14%	-1.67%	0.00%	-1	-	-0.26	10%	持續虧損	-52	-2	0	7.03%	-12.75%	0.18%	11.71%	4	4	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.83%	0.80%	0.74%	-1	-0.28%	-0.4%	-1.69%	-1.9%	0.2%	-0.00	4
8923	時報	文化創意業	19.00	-3.55%	1.88%	-1.30%	-4.04%	0.01%	-1	28.79	0.18	-50.0%	-62.5%	-1	-1	0	43.53%	-0.38%	100.73%	20.18%	197	1	0	0	0.00%	0.00%	-0.00%	0.00%	-0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.03%	0.03%	0.06%	0.06%	-6	-3.68%	-2.0%	-2.89%	-2.1%	-4.1%	-0.00	-1
8924	大田	運動休閒	58.00	3.94%	2.84%	1.05%	3.20%	0.17%	13	11.6	0.05	-96.91%	-92.65%	-30	-2	0	11.5%	3.0%	-16.08%	-27.57%	-3	-2	1	10	0.03%	0.09%	0.01%	-1.14%	-1.75%	-1.49%	0.05%	0.05%	0.29%	0.29%	0.29%	0.29%	0.00%	0.00%	1.40%	1.52%	0.90%	-6	4.14%	1.4%	-10.0%	-2.1%	-14.2%	0.12	3
8927	北基	油電燃氣業	20.00	0.25%	-4.99%	-9.50%	-5.88%	0.04%	3	40.82	0.18	-21.74%	350.0%	-1	-1	0	16.24%	5.94%	-8.60%	84.75%	-1	-1	0	1	0.01%	0.07%	0.31%	0.42%	0.24%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.08%	0.16%	2.15%	1.62%	1.80%	-14	-5.25%	-5.3%	-3.0%	-1.3%	-20.2%	-0.23	1
8928	鉅明	運動休閒	22.95	-0.22%	-1.29%	1.77%	9.55%	0.03%	-1	39.57	0.66	-48.03%	-56.0%	-1	-1	0	12.73%	0.07%	44.89%	61.61%	2	1	0	-1	-0.00%	-0.02%	-0.03%	-0.04%	-0.09%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.04%	0.30%	-0.05%	1.76%	-1	9.15%	1.7%	8.5%	6.1%	-4.9%	0.03	-9
8929	富堡	其他業	13.60	0.00%	-5.56%	-6.21%	-1.81%	0.03%	-5	-	-0.06	盈轉虧	持續虧損	-2	-2	0	24.06%	-6.83%	-1.04%	1.23%	-3	-3	0	-1	-0.01%	0.02%	0.04%	0.01%	-0.06%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.51%	-0.54%	-24	0.37%	-3.9%	-6.62%	-4.2%	-15.2%	-0.07	-9
8930	青鋼	鋼鐵工業	31.30	-0.16%	-1.73%	3.13%	14.03%	0.06%	-1	13.26	0.62	-16.22%	-6.06%	-2	-1	0	26.19%	14.74%	7.16%	4.73%	2	1	0	-1	-0.00%	-0.07%	-0.01%	-0.01%	-0.16%	-0.75%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.85%	0.95%	2.14%	3.98%	7.42%	-16	12.94%	4.3%	5.59%	8.5%	3.3%	0.14	-6
8931	大汽電	油電燃氣業	42.30	0.95%	-0.12%	-1.97%	1.08%	0.05%	1	28.01	0.38	1166.67%	-48.65%	1	1	0	16.86%	10.98%	2.43%	8.39%	4	2	0	-1	-0.01%	-0.01%	-0.05%	-0.06%	-0.08%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	-0.26%	-0.46%	-1.30%	-0.01%	-5	1.65%	0.2%	1.65%	0.2%	-8.0%	-0.05	2
8932	智通*	其他業	115.50	-2.12%	-10.81%	-3.35%	10.53%	0.87%	-12	78.04	0.53	虧轉盈	-41.11%	1	1	0	61.19%	45.05%	27.74%	-3.50%	1	1	0	-4	-0.25%	-0.70%	-2.04%	-2.30%	-5.18%	-4.14%	0.00%	-0.00%	-0.00%	-0.00%	0.00%	0.00%	-0.20%	0.23%	2.31%	5.29%	4.49%	-1	9.09%	0.2%	20.78%	9.6%	-23.3%	-0.35	-5
8933	愛地雅	運動休閒	4.55	0.00%	-5.41%	0.00%	-2.78%	0.02%	-162	-	-0.30	持續虧損	持續虧損	-1	-1	1	0.06%	-19.01%	-8.28%	-3.25%	-1	-1	0	-2	-0.01%	0.00%	0.07%	-0.02%	0.18%	0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.16%	0.22%	0.32%	-0.55%	-16	-0.66%	-0.2%	-28.79%	-4.3%	-23.8%	0.03	3
8935	邦泰	其他業	18.75	0.54%	-7.86%	-16.29%	-10.50%	0.15%	-78	-	-0.09	持續虧損	持續虧損	10	1	10	17.49%	-4.32%	-26.42%	-42.12%	-3	-1	0	-11	-0.05%	-0.44%	-0.32%	0.90%	1.08%	1.45%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.55%	0.33%	2.03%	0.85%	-8.04%	-1	-9.87%	-11.8%	-0.27%	-10.7%	-9.2%	-0.44	1
8936	國統	其他業	52.40	-0.57%	-4.38%	-6.60%	-9.34%	0.31%	-1	12.1	0.99	-12.39%	33.78%	-2	-2	0	22.58%	19.33%	6.41%	21.24%	1	1	0	-3	-0.04%	-0.13%	-0.07%	-1.77%	-10.75%	-2.92%	0.00%	-0.00%	-0.02%	0.30%	0.30%	0.25%	0.16%	-0.73%	0.60%	-5.78%	-2.79%	-1	-14.31%	-6.2%	-0.76%	-4.1%	-3.4%	-0.62	3
8937	合騏*	其他業	24.90	0.61%	-1.39%	-5.50%	-14.73%	0.01%	-141	-	-0.07	盈轉虧	持續虧損	-2	-1	4	25.39%	-28.02%	-59.08%	782.58%	-4	-2	0	-4	-0.00%	-0.00%	0.00%	-0.18%	0.25%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.49%	5.53%	5.87%	-1	-6.83%	-4.3%	-36.55%	-11.2%	-77.9%	0.16	2
8938	明安	運動休閒	57.60	2.67%	4.35%	5.49%	8.07%	0.16%	12	18.23	1.33	-49.24%	-69.43%	-2	-1	0	13.86%	4.99%	7.51%	20.31%	2	1	1	5	0.02%	0.18%	0.06%	-0.66%	-1.88%	-1.73%	0.10%	0.10%	0.28%	0.28%	0.28%	0.28%	0.07%	-0.36%	-1.55%	-0.47%	0.51%	-10	7.81%	4.9%	1.91%	6.4%	-7.8%	0.30	4
8941	關中	居家生活	43.50	0.23%	-0.23%	0.93%	1.16%	0.01%	-1	46.77	1.36	100.0%	-14.47%	3	3	0	29.43%	0.61%	-2.98%	39.65%	-1	-1	0	0	0.00%	0.01%	0.00%	-0.00%	-0.01%	-0.32%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.01%	-1.01%	-0.51%	-3.42%	-15	1.15%	0.4%	-1.61%	-0.2%	-2.8%	0.06	1
8942	森鉅	其他業	37.70	-2.96%	-5.40%	-6.57%	-9.05%	0.14%	-1	21.67	1.05	1066.67%	-7.89%	1	1	0	13.24%	-10.9%	-19.42%	-27.30%	-3	-1	0	-2	-0.06%	-0.15%	-0.13%	0.42%	0.12%	-0.64%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	0.04%	0.38%	2.00%	1.70%	-16	-10.48%	-5.8%	-20.42%	-8.5%	-2.3%	-0.23	-1
9949	琉園	文化創意業	23.70	-0.21%	-5.01%	-17.71%	-7.24%	0.18%	2	4.26	0.03	虧轉盈	虧轉盈	1	1	0	66.0%	-18.1%	5.06%	27.38%	4	3	0	-1	-0.01%	0.00%	-0.17%	-0.11%	0.14%	0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-1.75%	-2.06%	4.96%	6.67%	-1	-8.23%	-9.2%	-4.43%	-3.9%	-5.3%	-0.50	1
9950	萬國通	塑膠工業	10.40	-0.95%	-2.80%	-0.95%	-1.89%	0.02%	2	-	-0.03	盈轉虧	盈轉虧	-1	-1	0	22.15%	-0.42%	25.26%	-34.98%	2	1	0	0	0.00%	0.01%	0.01%	-0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	0.34%	0.47%	1.10%	1.49%	-7	-0.96%	-0.7%	0.0%	-3.0%	-2.2%	-0.00	3
9951	皇田	電機機械	52.80	-0.19%	-1.31%	-0.75%	-0.94%	0.05%	1	10.65	1.46	-13.1%	-17.51%	-2	-1	0	22.84%	6.95%	4.44%	-4.45%	2	2	0	3	0.01%	-0.00%	-0.05%	-0.32%	-0.54%	-0.62%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.10%	0.26%	0.99%	1.97%	10	-1.33%	-0.9%	-1.89%	-0.6%	-5.2%	-0.09	2
9960	邁達康	運動休閒	33.05	0.00%	-1.64%	-1.34%	3.44%	0.01%	-58	17.67	0.53	-24.29%	29.27%	-2	-1	5	36.38%	12.67%	-22.34%	-15.62%	-12	-2	0	1	0.00%	-0.01%	0.08%	0.08%	-0.13%	0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	1.55%	2.94%	4.16%	4.16%	-7	-2.57%	-0.6%	-4.39%	1.6%	31.1%	-0.11	2
9962	有益	鋼鐵工業	9.81	0.00%	-0.81%	-0.20%	0.51%	0.02%	-4	-	0.05	-37.5%	-58.33%	-1	-1	3	7.63%	1.41%	40.50%	37.19%	13	1	0	0	0.00%	-0.00%	-0.03%	-0.08%	-0.08%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.11%	0.89%	1.98%	-13	1.94%	0.3%	3.47%	0.9%	-6.7%	0.00	-2

共1938筆