歡迎光臨亮晶晶乾洗店
最後更新時間2025-11-02 15:02:29.169390
資料庫最新資料2025-10-31 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4973 廣穎 半導體業 38.70 2.25% 7.65% 0.52% 21.89% 25.75% 1403 - -19 0 21.81% 4.98% 18.10% 4 -1.74% -1.82% -2.87% -2.57% 0.00% 0.00% 0.00% 0.00% -0.23% -1.05% -2.40% 7.2% 29.2% 35.0%
6933 AMAX-KY 電腦及週邊設備業 208.50 3.73% 27.13% 23.37% 14.56% 6.72% 480 38.26 7 1 12.07% -6.80% 37.40% -3 -0.05% 0.18% 0.52% -0.37% 0.00% 0.00% 0.00% 0.00% -0.26% -1.04% -3.19% 17.7% 12.2% 15.7%
3221 台嘉碩 通信網路業 24.75 1.64% 7.38% 15.65% 10.74% 6.50% 410 165.0 -9 0 19.94% 12.44% 7.08% 32 -0.75% -0.67% -1.42% -1.63% 0.00% 0.00% 0.00% 0.00% -0.74% -0.77% -1.17% 9.0% 19.2% 17.6%
1259 安心 觀光餐旅 60.70 2.88% -0.33% 0.00% 2.88% 0.22% 405 67.44 3 0 22.22% -2.63% 0.51% -4 0.01% 0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.29% 0.1% 2.6% 1.3%
6654 天正國際 其他電子業 85.40 8.38% 24.67% 29.79% 18.78% 0.93% 403 - -5 0 7.06% 356.84% 54.39% 37 0.13% 0.18% -0.10% -0.70% 0.00% 0.00% 0.00% 0.00% -0.16% -0.46% 3.86% 22.1% 18.0% 30.7%
3711 日月光投控 半導體業 247.50 10.00% 26.28% 29.24% 50.91% 1.23% 401 31.41 -4 0 16.92% 7.25% 8.96% 34 0.23% 0.73% 2.20% 2.94% -0.01% -0.04% -0.17% -0.20% 0.04% 0.64% 0.55% 27.9% 45.0% 57.6%
5434 崇越 電子通路業 342.00 7.04% 8.57% 4.27% 8.92% 1.72% 354 16.86 50 1 12.62% 6.59% 14.64% 188 0.83% 0.79% 1.07% 2.80% -0.18% -0.27% -0.62% -0.49% -0.17% -0.56% 0.92% 6.5% 12.3% 21.0%
6716 應廣 半導體業 58.60 8.32% 20.45% 18.74% 14.23% 2.25% 332 38.81 1 0 34.2% 29.29% -4.98% 4 -0.13% -0.06% -0.11% -0.74% 0.00% 0.00% 0.00% 0.00% 0.03% -0.02% -2.30% 15.7% 21.2% -2.9%
3105 穩懋 半導體業 107.50 9.92% 9.25% 11.40% 15.72% 5.72% 325 - -49 0 17.62% 5.18% 26.32% 13 1.04% 1.17% 1.49% 2.26% 0.00% 0.00% -0.05% -0.42% 0.53% -0.31% -0.42% 9.4% 14.0% 12.7%
6163 華電網 通信網路業 24.45 -2.98% 4.49% 12.16% 2.95% 8.36% 272 46.13 -7 0 21.39% -21.37% -19.82% -2 0.47% 1.04% 0.57% 0.71% 0.00% 0.00% 0.00% 0.00% 0.69% 0.32% 0.82% 4.1% 7.3% 10.9%
2754 亞洲藏壽司 觀光餐旅 88.70 0.23% -1.99% -8.46% -8.93% 0.66% 234 79.2 4 1 40.38% -9.27% 2.86% -4 0.01% 0.07% 0.15% -0.28% 0.00% 0.00% 0.00% 0.00% -0.40% -1.44% -0.49% -5.2% -5.0% 3.8%
6931 青松健康 生技醫療業 60.40 9.82% 18.20% 17.28% 16.15% 2.22% 191 90.15 4 1 12.07% 6.22% 10.00% 10 0.05% -0.10% -0.07% -0.10% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% -1.06% 16.3% 18.2% N/A
3321 同泰 電子零組件業 16.05 7.00% 4.22% 4.56% 23.46% 0.88% 155 - 12 11 5.99% 5.85% 27.63% 69 -0.01% -0.00% 0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -3.35% 3.3% 38.3% 55.4%
2485 兆赫 通信網路業 14.15 -6.29% 2.91% 1.43% 6.79% 3.33% 149 - -1 1 -12.2% 59.68% 216.59% 15 -0.69% -0.58% -0.81% -1.84% 0.00% 0.00% 0.00% 0.00% -0.07% -0.19% -0.90% 2.6% 6.0% 7.3%
5236 凌陽創新 半導體業 135.50 -4.24% 0.00% 4.23% 8.84% 1.07% 140 15.98 3 0 57.39% 30.98% 10.89% 49 -0.36% -0.26% 0.35% -0.47% 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% -0.02% 1.9% 3.9% -0.5%
1441 大東 紡織纖維 10.90 -0.46% -2.24% -0.91% -4.39% 0.24% 139 - -1 0 10.96% -8.85% -6.62% -3 -0.01% -0.01% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 0.00% -1.9% -3.8% -13.0%
1734 杏輝 生技醫療業 32.15 3.21% 1.90% 0.63% 5.24% 0.46% 139 19.72 -2 0 42.75% 28.42% 56.67% 29 0.01% 0.09% 0.24% 0.19% 0.00% 0.00% 0.00% 0.00% 0.50% 0.52% 0.74% 2.7% 2.5% 2.1%
6221 晉泰 資訊服務業 38.25 -24.26% -27.28% -27.42% -17.92% 0.81% 127 11.49 1 1 20.52% 8.35% -4.18% 1 -0.31% -0.40% 0.03% -0.02% 0.00% 0.00% 0.00% 0.00% -0.21% -0.37% -3.70% -23.5% -23.5% -34.5%
1513 中興電 電機機械 153.00 1.32% 0.99% -3.47% -1.61% 5.07% 114 21.07 4 0 25.04% -5.45% 3.18% -6 -1.30% -2.02% -1.46% -2.38% -0.01% -0.07% -0.05% -0.30% 0.06% 0.43% -0.85% -0.8% -4.3% 0.1%
4588 玖鼎電力 其他電子業 65.30 9.93% 8.47% 8.11% 3.82% 1.11% 113 20.09 1 1 31.56% 24.38% 27.98% 8 0.05% 0.09% 0.05% 0.45% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.02% 8.1% 4.0% -10.6%
1503 士電 電機機械 199.50 9.92% 14.00% 11.76% 9.62% 4.53% 110 32.02 -1 0 23.24% 1.50% -0.76% 2 0.47% 0.79% 0.52% 1.68% 0.00% -0.00% -0.04% -0.21% -0.01% 0.01% 1.03% 11.9% 9.4% 12.6%
1529 樂事綠能 電機機械 22.25 7.75% 5.45% 3.73% -3.47% 4.22% 110 37.08 49 0 19.16% 15.30% -31.63% 1 -1.37% -1.15% 0.88% 2.03% 0.00% 0.00% 0.00% 0.00% -0.69% -1.25% -1.02% 3.5% -6.6% -10.6%
4995 晶達 光電業 44.15 1.49% 0.23% -2.97% -3.81% 0.23% 106 23.86 1 0 30.65% 38.07% -13.13% 11 0.01% 0.02% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.05% 1.07% 1.50% -1.9% -5.5% -22.7%
6023 元大期 金融保險業 90.00 0.78% 0.90% 3.33% 5.14% 0.17% 99 10.83 2 0 N/A 19.83% 5.84% 4 0.07% 0.08% 0.15% 0.15% 0.00% 0.00% 0.00% 0.03% 0.03% 0.06% 0.06% 2.9% 3.8% 6.4%
6274 台燿 電子零組件業 385.50 5.33% 18.25% 18.07% 22.58% 16.09% 98 38.02 -4 0 22.57% 12.10% 25.64% 188 1.26% 3.29% 4.14% -8.31% 0.15% 0.15% 1.17% 1.13% 0.70% 2.75% -6.98% 14.5% 19.4% 75.6%
1514 亞力 電機機械 110.50 9.95% 10.94% 7.28% 7.8% 3.49% 97 40.93 1 0 18.47% -15.60% 27.63% -1 0.17% 0.23% 0.70% 2.24% 0.00% 0.00% -0.07% 0.04% 0.56% 0.75% 3.07% 9.5% 6.4% 6.6%
6962 奕力-KY 半導體業 46.05 5.50% 7.47% 4.19% 8.61% 2.21% 97 6.06 -4 0 35.45% -1.25% 0.64% -1 0.05% 0.30% 0.42% -1.89% 0.00% 0.00% 0.00% -0.13% 0.01% 0.48% 0.61% 5.4% 4.5% -10.0%
8440 綠電 綠能環保 26.65 9.90% 8.11% 7.68% 4.72% 1.55% 95 133.25 1 0 6.41% -14.32% -7.24% -18 0.17% 0.16% 0.03% -1.09% 0.00% 0.00% 0.00% 0.00% -0.24% 0.95% -0.94% 7.2% 0.2% -20.2%
6655 科定 其他業 110.50 -0.45% -2.64% -4.33% -3.91% 0.06% 94 26.37 1 0 50.56% 2.70% 7.75% 1 -0.00% 0.00% -0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% 0.60% -2.8% -5.2% -10.9%
6266 泰詠 電子零組件業 30.00 -2.44% -0.83% 0.33% 0.17% 0.45% 91 13.39 -5 0 18.18% 7.53% 22.95% 27 -0.21% -0.12% -0.16% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% -0.38% -0.3% -0.8% -5.6%
6176 瑞儀 光電業 132.00 1.93% 0.00% -0.75% -8.01% 2.73% 89 11.63 2 2 21.49% -9.78% -14.78% -6 0.13% -0.76% -1.49% -0.09% -0.43% -1.00% -2.67% -3.10% -0.11% -0.76% -1.30% -1.5% -4.5% -17.4%
4915 致伸 電子零組件業 83.00 1.59% 6.00% 8.78% 5.6% 2.05% 88 13.97 -1 0 17.32% 6.74% 1.21% 12 1.07% 1.40% 1.29% 0.92% -0.23% -0.42% -0.85% -0.82% 0.06% -0.60% -0.86% 6.5% 5.1% 5.9%
5439 高技 電子零組件業 352.50 9.98% 23.47% 20.10% 10.16% 18.55% 84 66.89 -1 0 19.58% 4.71% 208.72% 188 5.38% 8.20% 6.61% -1.40% 0.02% 0.18% -1.90% -3.40% -2.52% -2.39% -11.82% 16.0% 14.5% 71.7%
2368 金像電 電子零組件業 465.50 9.92% 16.67% 11.90% 6.89% 4.55% 78 35.84 -1 0 30.37% 1.83% 79.84% 188 0.04% 0.07% -0.39% -0.48% 0.59% 0.41% -1.28% -2.42% -0.02% -0.29% -1.65% 10.5% 4.6% 56.5%
1519 華城 電機機械 715.00 10.00% 22.43% 20.17% 23.06% 3.94% 73 47.79 -7 0 38.47% 11.10% 7.17% 1 0.78% 2.41% 2.87% 1.66% 0.00% -0.00% -0.31% -1.40% -0.31% 0.40% -1.01% 20.4% 18.8% 30.6%
4530 宏易 觀光餐旅 11.40 -1.30% -1.30% 3.17% 0.44% 0.21% 71 - -1 0 34.14% -31.20% 18.63% -8 0.00% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.08% -0.44% -0.38% 1.6% -2.7% -5.4%
1109 信大 水泥工業 15.50 -0.64% -1.27% -0.64% -1.27% 0.11% 67 15.98 -2 1 16.22% 3.93% 19.49% 2 0.01% -0.00% -0.08% -0.22% 0.00% 0.00% 0.00% 0.00% -0.09% -0.07% 0.01% -0.7% -1.6% -7.7%
7728 光焱科技 其他電子業 313.50 0.00% 4.50% 4.15% -1.1% 2.45% 64 56.38 -4 0 62.43% 131.94% 10.00% 5 -0.08% -0.19% -0.37% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.2% 1.4% N/A
4121 優盛 生技醫療業 15.40 0.98% 0.98% 4.05% 5.84% 0.43% 63 - 4 2 34.69% -5.77% -4.70% -6 0.02% -0.03% -0.16% -0.24% 0.00% 0.00% 0.00% 0.00% 0.33% 0.67% 0.86% 2.6% 3.4% -2.5%
6412 群電 電子零組件業 90.20 -3.22% -9.71% -9.80% -9.62% 0.49% 57 13.81 1 0 16.86% -0.63% -15.64% -1 0.01% -0.00% 0.24% 0.07% -0.01% -0.12% -0.30% -0.78% -0.03% -0.10% -0.00% -7.8% -11.5% -20.4%
3552 同致 其他電子業 73.10 7.03% 7.82% 15.48% 8.94% 1.37% 57 146.2 0 0 18.73% 17.48% 4.68% 7 0.09% -0.10% 0.09% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.45% 11.0% 10.0% 2.6%
4961 天鈺 半導體業 152.00 -2.25% -3.49% -4.70% -11.11% 0.77% 51 12.79 -10 0 28.71% -1.37% -22.26% -18 -0.34% -0.54% -0.08% -1.67% -0.02% -0.12% -0.24% -0.95% -0.23% -0.69% -1.93% -4.9% -10.5% -24.9%
2816 旺旺保 金融保險業 26.85 0.56% 0.56% 0.75% 0.19% 0.13% 48 8.04 1 1 30.77% -7.17% 6.77% -3 0.04% 0.06% 0.13% 0.30% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.10% 1.0% 1.5% -5.4%
3332 幸康 電子零組件業 68.90 4.39% 19.62% 34.83% 27.36% 1.95% 47 23.44 10 7 38.54% -0.20% 30.97% -6 0.11% 0.31% 0.26% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -1.86% 22.5% 18.4% 46.0%
3276 宇環 電子零組件業 15.00 -7.69% 2.74% 4.90% 6.01% 2.30% 46 100.0 2 0 -3.04% -1.97% -27.94% -3 -0.16% 0.04% 0.10% 0.01% 0.00% 0.00% 0.00% 0.00% -0.05% -0.02% 1.18% 2.0% 0.7% 6.0%
5381 合正 電子零組件業 23.75 9.95% 9.45% 8.70% 2.59% 1.54% 45 23.75 -3 0 25.0% -24.62% -11.63% -2 0.06% -0.19% 0.12% -0.58% 0.00% 0.00% 0.00% 0.00% -0.01% 0.22% 0.53% 6.6% -1.3% 7.9%
5215 科嘉-KY 電腦及週邊設備業 36.45 6.11% 6.11% 5.81% 6.73% 0.27% 43 21.57 -32 0 21.63% 26.74% 14.24% 13 0.02% 0.03% 0.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.01% 0.63% 0.65% 5.9% 4.5% -7.2%
2460 建通 電子零組件業 16.60 -2.92% -7.26% -6.74% -9.29% 0.22% 43 - -1 0 1.74% -2.33% -5.54% -6 -0.05% -0.09% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% -0.06% 0.13% -0.60% -6.3% -10.1% -15.2%
6124 業強 電子零組件業 25.95 3.18% -1.33% 0.78% -1.52% 0.04% 43 - -49 0 3.65% 5.54% -16.78% 1 0.00% -0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% -0.0% -3.8% -8.3%
3265 台星科 半導體業 95.80 1.70% 3.23% 4.93% -0.42% 0.57% 40 18.14 1 0 26.39% -7.75% 4.93% -4 0.19% 0.33% 0.00% 0.84% 0.00% 0.00% -0.07% -0.23% 0.48% -1.01% -0.52% 2.9% -0.6% -3.8%
8183 精星 其他電子業 36.55 9.92% 19.44% 22.65% 22.04% 3.09% 40 17.32 -37 0 11.08% 23.46% -4.59% 8 -0.17% -0.14% 0.30% -0.45% 0.00% 0.00% 0.00% 0.00% -0.17% 0.16% -0.57% 19.8% 23.8% 12.9%
6856 鑫傳 文化創意業 55.00 3.77% 5.77% 6.59% 6.38% 0.05% 39 21.07 -10 0 69.0% 4.05% 1.07% 4 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.45% 4.6% 4.3% -4.3%
2395 研華 電腦及週邊設備業 313.50 -3.54% -3.09% -3.98% -1.72% 0.49% 39 26.73 9 0 39.78% 11.73% 25.40% 5 -0.29% -0.42% -0.81% -4.10% 0.00% 0.00% -0.02% -0.35% 0.00% 0.12% -1.02% -3.2% -4.2% -10.2%
3338 泰碩 電子零組件業 53.00 -3.11% -6.19% -7.02% -9.25% 0.91% 39 22.55 -9 0 18.89% 7.50% 4.01% 2 -0.11% -0.27% 0.25% -2.34% 0.00% 0.00% 0.00% 0.00% -0.01% 0.69% 0.67% -5.7% -11.7% -7.1%
2347 聯強 電子通路業 56.80 -2.41% -3.73% -4.38% -10.13% 0.43% 39 11.38 -32 0 4.34% 4.32% -9.64% 8 -0.24% -0.51% -0.95% -3.11% -0.01% -0.18% -0.54% -1.52% -0.14% 0.05% -1.73% -4.0% -5.7% -16.1%
6550 北極星藥業-KY 生技醫療業 34.30 -2.70% -5.12% -4.32% -6.92% 0.14% 39 - -15 0 -609.69% 787.08% 310.14% 9 -0.03% -0.05% -0.09% -0.41% 0.00% 0.00% 0.00% 0.00% -0.04% -0.07% -0.38% -4.3% -8.3% -15.2%
4583 台灣精銳 電機機械 670.00 2.92% 4.52% 10.93% -1.33% 1.11% 39 59.4 -16 0 52.74% 5.84% -0.11% 1 -0.05% 0.02% -0.01% -0.07% 0.00% 0.00% -0.19% -0.52% 0.02% 0.00% 1.00% 6.1% -1.5% -9.8%
3666 光耀 光電業 27.20 2.26% 3.42% 3.03% 3.42% 0.19% 39 - -1 0 -2.89% -22.38% -52.93% -1 0.00% 0.00% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 0.29% 3.0% 3.1% -7.7%
8929 富堡 其他業 16.85 0.00% -0.59% -1.46% -4.8% 0.37% 38 - -8 0 24.75% 26.50% 21.74% 8 -0.02% -0.02% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -1.6% -4.8% -16.7%
6257 矽格 半導體業 104.50 7.18% 11.41% 13.59% 14.84% 2.07% 37 18.76 11 0 29.04% 2.81% 4.50% 10 0.71% 1.10% 2.66% 8.56% -0.20% -0.22% -0.00% -1.40% 0.36% 0.96% 4.11% 11.6% 18.4% 33.9%
4572 駐龍 電機機械 151.50 -5.31% -8.18% -10.09% -7.62% 1.31% 36 33.74 -18 0 36.75% -15.64% -34.62% -42 -0.14% -0.57% -1.49% -2.54% 0.00% 0.00% 0.00% 0.00% 0.11% 0.40% 1.39% -8.6% -9.0% -7.9%
6191 精成科 電子零組件業 117.00 4.00% 9.86% 4.93% -2.5% 10.14% 36 19.5 -1 0 20.7% -1.17% 65.17% -5 -2.03% -3.22% -2.07% -9.52% 0.41% 0.90% -1.55% 0.97% -0.36% -1.66% -6.87% 5.1% -1.4% 36.4%
5284 jpp-KY 其他業 318.50 7.97% 19.29% 13.95% 11.17% 11.75% 36 47.82 -1 0 36.22% 4.34% 61.01% 164 1.80% 3.12% 1.32% -0.69% 0.00% 0.11% -0.05% -0.05% -2.54% 0.22% -4.50% 11.8% 16.8% 64.6%
2547 日勝生 建材營造業 11.00 2.80% 2.80% 3.77% -0.9% 0.31% 36 3.79 -4 0 51.99% -26.76% -16.89% -4 -0.06% -0.14% -0.56% -1.55% 0.00% 0.00% -0.04% -0.04% 0.09% -0.25% -0.75% 2.7% -0.3% -7.0%
2449 京元電子 半導體業 217.00 6.90% 24.00% 20.22% 32.32% 4.99% 34 24.19 -1 0 34.58% 5.50% 39.62% 39 -0.60% 0.71% 1.98% 11.37% 0.08% 0.55% 0.12% 1.34% -1.21% 1.49% 3.41% 19.8% 32.6% 83.0%
3563 牧德 光電業 563.00 5.63% 1.44% 6.63% 7.44% 3.79% 34 34.77 -2 0 61.64% -14.18% 77.20% -7 0.19% 0.00% -2.62% 0.35% 0.01% -0.12% -0.08% -0.57% -0.22% -1.88% 1.51% 6.4% 4.2% 16.3%
6278 台表科 光電業 110.00 1.38% 1.38% 3.77% 5.26% 1.96% 33 11.97 -8 0 12.74% 6.65% 24.90% 32 0.29% 0.62% 1.77% 1.21% -0.24% -0.61% -1.25% -2.05% 0.33% -0.47% -1.80% 2.3% 3.9% 3.2%
8111 立碁 光電業 61.50 7.89% 15.38% 14.95% 10.61% 19.68% 33 473.08 -49 0 31.17% -2.28% 3.12% -2 0.80% 2.47% 2.22% 3.05% 0.00% 0.00% 0.00% 0.00% 1.05% 1.84% 3.47% 12.6% 15.5% 22.2%
6242 立康 生技醫療業 39.45 -1.25% -1.25% -2.11% -2.59% 0.08% 33 14.61 1 0 67.71% 4.66% -20.72% 1 -0.03% -0.03% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.17% -2.0% -4.0% -6.7%
5475 德宏 電子零組件業 68.50 8.73% 16.10% 12.48% 15.71% 12.76% 32 - 13 13 15.16% 44.28% 127.27% 44 0.75% 2.77% 3.62% 4.88% 0.00% 0.00% 0.00% 0.00% -0.57% 0.89% 12.19% 10.7% 26.4% 153.3%
5205 中茂 綠能環保 32.60 -0.91% 5.16% -2.69% 5.16% 0.05% 32 - 2 1 -10.71% 2607.66% 258.75% 92 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.3% -0.8% 1.0%
6151 晉倫 其他電子業 27.50 -2.83% -2.31% -2.48% -6.94% 0.62% 31 19.37 3 0 21.22% -0.39% 1.91% -7 -0.46% -0.53% -0.54% -0.44% 0.00% 0.00% 0.00% 0.00% 0.11% -0.24% 1.04% -2.6% -9.2% -15.1%
2383 台光電 電子零組件業 1360.00 6.67% 21.97% 19.30% 11.02% 2.47% 31 34.96 50 0 30.28% -8.63% 34.81% -3 0.11% -0.04% -0.64% -1.40% 0.10% 0.25% -0.89% -1.67% 0.05% 0.12% -1.01% 13.8% 10.7% 62.3%
2349 錸德 光電業 9.97 0.30% 1.01% -0.80% -3.2% 0.54% 31 - -17 0 14.08% -0.58% -7.14% -6 -0.15% 0.09% -0.37% -0.65% 0.00% 0.00% 0.00% 0.00% 0.02% -0.53% -0.04% -0.2% -5.4% -12.3%
6121 新普 電腦及週邊設備業 350.50 -0.85% -3.97% -4.76% -5.27% 0.46% 31 11.91 -20 0 15.0% 18.03% -4.39% 10 -0.07% -0.22% -0.39% -0.13% 0.00% -0.31% -0.53% -1.23% 0.16% 0.47% -0.57% -3.9% -6.7% -7.0%
6865 偉康科技 數位雲端 44.00 -4.35% -12.00% -13.56% -14.56% 0.68% 31 18.72 1 1 39.89% 23.58% -29.67% 2 -0.03% -0.06% -0.04% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.35% -11.3% -16.0% -28.1%
3652 精聯 電腦及週邊設備業 28.85 -1.54% -3.67% -3.51% -5.72% 0.10% 31 27.22 -5 0 35.05% 13.94% 7.00% 2 -0.02% -0.03% -0.04% 0.19% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.40% -3.3% -6.2% -10.8%
6689 伊雲谷 數位雲端 71.70 2.14% 0.70% 0.99% -4.27% 0.91% 31 32.3 -10 0 10.03% 8.03% -1.27% 4 -0.20% -0.21% -0.10% -2.57% -0.01% -0.01% -0.04% -0.16% -0.06% 0.96% 1.09% 0.1% -4.1% -20.5%
8039 台虹 電子零組件業 68.10 9.31% 5.75% 6.41% 11.09% 13.76% 30 50.44 4 0 19.12% 10.76% 18.78% 95 1.55% 1.05% -0.01% 2.14% -0.00% 0.06% 0.29% 0.14% -0.15% -0.19% 5.59% 7.7% 14.0% 38.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2368 金像電 465.5 0.59% 9.92%
3661 世芯-KY 3495.0 0.47% 4.17%
6683 雍智科技 425.0 0.45% 5.72%
6191 精成科 117.0 0.41% 4.00%
6515 穎崴 2630.0 0.24% 3.54%
5274 信驊 5470.0 0.21% 4.99%
8163 達方 36.0 0.18% -0.69%
3260 威剛 198.0 0.16% -0.50%
6274 台燿 385.5 0.15% 5.33%
3324 雙鴻 1055.0 0.15% 2.93%
6805 富世達 1455.0 0.14% 2.11%
2345 智邦 1080.0 0.12% 5.88%
6223 旺矽 2100.0 0.12% 4.74%
2383 台光電 1360.0 0.10% 6.67%
5536 聖暉* 770.0 0.09% -2.04%
6139 亞翔 478.5 0.09% 3.35%
2449 京元電子 217.0 0.08% 6.90%
3131 弘塑 1455.0 0.08% 1.04%
2059 川湖 4110.0 0.07% 0.37%
3443 創意 1530.0 0.07% 6.25%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6442 光聖 939.0 1.91% 18.26%
8299 群聯 1065.0 1.63% 21.02%
4991 環宇-KY 182.5 1.12% 28.07%
6191 精成科 117.0 0.90% 9.86%
3693 營邦 380.5 0.86% 27.68%
6223 旺矽 2100.0 0.71% 15.07%
3017 奇鋐 1425.0 0.67% 21.79%
5536 聖暉* 770.0 0.63% 4.76%
6584 南俊國際 281.0 0.61% 5.05%
6683 雍智科技 425.0 0.61% 8.42%
2449 京元電子 217.0 0.55% 24.00%
6213 聯茂 117.0 0.48% 7.83%
3661 世芯-KY 3495.0 0.46% 10.95%
2368 金像電 465.5 0.41% 16.67%
6515 穎崴 2630.0 0.38% 7.57%
2059 川湖 4110.0 0.36% 8.73%
2337 旺宏 31.2 0.36% 3.48%
8210 勤誠 927.0 0.32% 20.08%
3081 聯亞 425.5 0.31% 6.11%
6138 茂達 239.5 0.26% 3.68%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 198.0 4.04% 26.11%
6449 鈺邦 185.0 3.77% -5.13%
8299 群聯 1065.0 3.68% 50.85%
6805 富世達 1455.0 3.31% 46.08%
6442 光聖 939.0 2.05% 18.41%
6515 穎崴 2630.0 1.98% 16.11%
3017 奇鋐 1425.0 1.81% 45.26%
8996 高力 624.0 1.73% 88.8%
8046 南電 290.5 1.66% 28.54%
2408 南亞科 132.5 1.26% 81.51%
6274 台燿 385.5 1.17% 22.58%
3231 緯創 150.5 1.10% 7.12%
6139 亞翔 478.5 1.06% 33.29%
8210 勤誠 927.0 1.06% 56.59%
8358 金居 234.5 1.02% 1.08%
5536 聖暉* 770.0 0.99% -0.65%
3693 營邦 380.5 0.98% 59.87%
5289 宜鼎 431.0 0.95% 30.8%
2472 立隆電 109.0 0.91% 25.29%
3189 景碩 136.5 0.89% 26.98%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 1610.0 -1.34% -3.88%
2455 全新 138.5 -1.21% -2.46%
3227 原相 232.0 -0.67% 0.00%
2481 強茂 84.3 -0.64% 0.48%
3551 世禾 173.5 -0.51% 0.58%
3211 順達 307.0 -0.45% -1.60%
6176 瑞儀 132.0 -0.43% 1.93%
2472 立隆電 109.0 -0.32% -1.36%
4749 新應材 891.0 -0.24% 3.24%
3529 力旺 1990.0 -0.24% -0.75%
6278 台表科 110.0 -0.24% 1.38%
4915 致伸 83.0 -0.23% 1.59%
2228 劍麟 95.0 -0.22% -1.04%
5222 全訊 135.5 -0.21% 0.00%
6257 矽格 104.5 -0.20% 7.18%
2408 南亞科 132.5 -0.20% -1.49%
5434 崇越 342.0 -0.18% 7.04%
2439 美律 102.5 -0.16% -0.49%
8210 勤誠 927.0 -0.15% 0.98%
8996 高力 624.0 -0.15% 2.30%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 138.5 -2.53% -3.82%
2481 強茂 84.3 -2.05% -13.98%
3376 新日興 211.5 -1.67% 0.95%
3491 昇達科 440.0 -1.45% -1.23%
3211 順達 307.0 -1.36% -5.54%
6510 精測 1610.0 -1.08% -2.72%
6176 瑞儀 132.0 -1.00% 0.00%
3189 景碩 136.5 -0.87% -5.86%
3227 原相 232.0 -0.84% -3.93%
9802 鈺齊-KY 96.1 -0.83% -7.15%
8016 矽創 200.5 -0.82% -5.65%
3131 弘塑 1455.0 -0.80% -0.68%
3443 創意 1530.0 -0.75% -5.26%
2439 美律 102.5 -0.74% -1.91%
6239 力成 173.0 -0.66% 15.33%
3078 僑威 77.3 -0.63% 2.79%
4749 新應材 891.0 -0.62% 4.58%
3653 健策 2130.0 -0.62% -3.18%
3324 雙鴻 1055.0 -0.61% 5.61%
2233 宇隆 201.5 -0.61% -4.50%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 138.5 -8.60% -13.98%
3211 順達 307.0 -4.38% -17.69%
6510 精測 1610.0 -3.45% -16.36%
3376 新日興 211.5 -3.35% -18.65%
6781 AES-KY 1180.0 -3.28% 1.72%
5234 達興材料 381.5 -3.15% -2.8%
6176 瑞儀 132.0 -2.67% -8.01%
3078 僑威 77.3 -2.56% -4.09%
4979 華星光 204.0 -2.54% -5.56%
3131 弘塑 1455.0 -2.41% -6.73%
3491 昇達科 440.0 -2.21% -1.68%
3653 健策 2130.0 -2.08% -11.62%
2439 美律 102.5 -1.95% 0.99%
5439 高技 352.5 -1.90% 10.16%
3081 聯亞 425.5 -1.83% -6.48%
4770 上品 248.0 -1.71% -16.78%
1560 中砂 314.5 -1.68% -6.26%
6640 均華 633.0 -1.61% -9.83%
6191 精成科 117.0 -1.55% -2.5%
3583 辛耘 357.0 -1.49% -9.62%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 352.50 5.38% 9.98%
1815 富喬 72.20 2.51% 5.71%
4749 新應材 891.00 2.44% 3.24%
2515 中工 15.35 2.01% 0.66%
3543 州巧 48.00 1.83% -3.23%
5284 jpp-KY 318.50 1.80% 7.97%
8039 台虹 68.10 1.55% 9.31%
6510 精測 1610.00 1.52% -3.88%
4772 台特化 339.00 1.37% 5.94%
6209 今國光 46.00 1.32% 6.98%
3680 家登 353.00 1.27% 4.44%
6274 台燿 385.50 1.26% 5.33%
3264 欣銓 93.50 1.16% 5.77%
8261 富鼎 102.50 1.09% 5.45%
4915 致伸 83.00 1.07% 1.59%
3234 光環 40.25 1.04% -1.59%
3105 穩懋 107.50 1.04% 9.92%
3324 雙鴻 1055.00 0.94% 2.93%
6591 動力-KY 83.90 0.91% 6.61%
2374 佳能 85.90 0.91% 3.49%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3006 晶豪科 90.30 8.43% 8.01%
5439 高技 352.50 8.20% 23.47%
2515 中工 15.35 7.24% 37.67%
3693 營邦 380.50 7.09% 27.68%
4991 環宇-KY 182.50 5.13% 28.07%
3706 神達 100.00 4.28% 10.13%
3543 州巧 48.00 3.57% 12.54%
6290 良維 188.00 3.48% 26.60%
1815 富喬 72.20 3.38% 10.06%
3324 雙鴻 1055.00 3.33% 5.61%
6274 台燿 385.50 3.29% 18.25%
5284 jpp-KY 318.50 3.12% 19.29%
2337 旺宏 31.20 2.85% 3.48%
6770 力積電 31.50 2.78% 9.95%
5475 德宏 68.50 2.77% 16.10%
8111 立碁 61.50 2.47% 15.38%
1519 華城 715.00 2.41% 22.43%
8096 擎亞 53.90 2.38% 19.38%
6282 康舒 43.60 2.23% 5.70%
2421 建準 151.00 2.05% 11.03%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 624.00 14.54% 88.8%
4967 十銓 135.00 10.39% 52.54%
2515 中工 15.35 9.35% 44.81%
3006 晶豪科 90.30 7.97% 23.7%
3543 州巧 48.00 7.27% 34.08%
3693 營邦 380.50 7.02% 59.87%
5439 高技 352.50 6.61% 10.16%
2313 華通 87.30 6.58% 18.94%
6290 良維 188.00 6.17% 53.47%
3324 雙鴻 1055.00 5.72% 25.6%
3443 創意 1530.00 5.29% 14.18%
6209 今國光 46.00 5.17% 21.85%
8103 瀚荃 82.00 4.88% 53.56%
2481 強茂 84.30 4.84% 19.07%
4916 事欣科 52.80 4.38% -9.28%
6274 台燿 385.50 4.14% 22.58%
3026 禾伸堂 114.00 4.07% 17.53%
8936 國統 57.80 4.06% 13.56%
6418 詠昇 53.60 4.01% -29.1%
2375 凱美 93.80 4.01% 16.81%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 7.15 -2.30% -2.32%
3006 晶豪科 90.30 -2.27% -6.23%
3715 定穎投控 89.90 -2.24% 0.00%
6191 精成科 117.00 -2.03% 4.00%
4973 廣穎 38.70 -1.74% 2.25%
1529 樂事綠能 22.25 -1.37% 7.75%
8096 擎亞 53.90 -1.31% 3.26%
1513 中興電 153.00 -1.30% 1.32%
6770 力積電 31.50 -1.24% -4.69%
6531 愛普* 405.00 -1.15% 4.52%
3062 建漢 26.65 -1.14% -9.35%
2455 全新 138.50 -1.03% -2.46%
3081 聯亞 425.50 -0.94% -1.85%
8011 台通 22.80 -0.92% -8.62%
4966 譜瑞-KY 680.00 -0.86% -2.58%
2332 友訊 16.70 -0.85% -4.02%
3413 京鼎 371.00 -0.83% 1.92%
3317 尼克森 56.60 -0.82% -0.35%
8054 安國 125.00 -0.76% 2.46%
3221 台嘉碩 24.75 -0.75% 1.64%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 89.90 -6.43% -0.88%
8088 品安 43.00 -6.27% -3.37%
3624 光頡 41.95 -4.96% -4.55%
6213 聯茂 117.00 -4.28% 7.83%
3709 鑫聯大投控 47.00 -3.68% -6.75%
3289 宜特 110.50 -3.26% -6.36%
6191 精成科 117.00 -3.22% 9.86%
2743 山富 88.60 -3.09% -2.53%
6116 彩晶 7.15 -3.03% -3.12%
9802 鈺齊-KY 96.10 -2.94% -7.15%
4966 譜瑞-KY 680.00 -2.69% -12.26%
8261 富鼎 102.50 -2.62% 0.49%
3317 尼克森 56.60 -2.54% 1.62%
2439 美律 102.50 -2.25% -1.91%
4989 榮科 40.50 -2.22% 20.00%
8028 昇陽半導體 173.50 -2.12% 1.76%
6190 萬泰科 45.80 -2.12% 9.31%
1569 濱川 66.90 -2.03% -1.18%
1513 中興電 153.00 -2.02% 0.99%
3306 鼎天 61.60 -2.01% -10.47%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3323 加百裕 40.80 -12.71% -23.74%
3715 定穎投控 89.90 -12.52% 0.56%
6116 彩晶 7.15 -9.81% -12.27%
3162 精確 54.10 -9.11% 1.31%
4931 新盛力 136.50 -8.22% -13.61%
5536 聖暉* 770.00 -7.37% -0.65%
4303 信立 72.00 -7.27% -4.13%
2399 映泰 22.80 -7.22% 19.37%
3624 光頡 41.95 -6.11% 6.74%
3078 僑威 77.30 -6.08% -4.09%
6213 聯茂 117.00 -6.05% 10.38%
3260 威剛 198.00 -5.80% 26.11%
8028 昇陽半導體 173.50 -5.79% -3.61%
5309 系統電 62.60 -5.59% -6.29%
8033 雷虎 117.00 -5.46% -20.95%
3131 弘塑 1455.00 -5.20% -6.73%
5392 能率 49.90 -4.79% -9.44%
3376 新日興 211.50 -4.68% -18.65%
2374 佳能 85.90 -4.66% -0.46%
5469 瀚宇博 94.50 -4.05% 3.28%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/11/06 4168 醣聯 上櫃增資 10/31~11/04 11/14 213 21.5 23.0 1,500 7.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/11/06
11/06 		7717
萊德光電-KY 		初上櫃 10/31~11/041,987 1張~250張 7050% 400 5% 11/17 - - - - - 競標中
2025/11/06
11/06 		3158
嘉實 		初上櫃 10/31~11/042,520 1張~318張 68.3850% 400 5% 11/17 - - - 120.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/23
代碼公司增加比期間漲幅
8103瀚荃13.17%15.54%
5468凱鈺6.36%-23.64%
2472立隆電5.19%24.44%
5386青雲4.93%8.18%
2481強茂4.91%19.95%
6282康舒4.87%10.74%
2342茂矽4.06%15.76%
2399映泰3.63%15.64%
6462神盾3.25%13.28%
3551世禾3.0%-1.43%
6127九豪2.92%12.69%
8358金居2.55%0.48%
3163波若威2.47%8.1%
8112至上2.33%16.51%
2428興勤2.26%16.43%
5498凱崴2.25%26.13%
6442光聖2.21%0.13%
5243乙盛-KY2.07%6.85%
8422可寧衛2.05%14.98%
3090日電貿2.02%13.09%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/23
代碼公司增加比期間漲幅
8103瀚荃16.12%58.38%
8996高力14.03%62.38%
4967十銓12.51%55.15%
2481強茂11.38%40.6%
6138茂達10.15%2.9%
1569濱川6.5%17.94%
5468凱鈺6.45%10.53%
8271宇瞻6.2%63.43%
8054安國6.2%51.4%
6217中探針6.15%25.35%
6282康舒6.13%39.36%
6290良維6.13%23.75%
1570力肯5.96%17.32%
2472立隆電5.59%28.94%
3189景碩5.58%38.1%
6515穎崴5.32%16.15%
2313華通5.14%23.71%
1316上曜5.06%7.64%
3709鑫聯大投控4.65%19.29%
6877鏵友益4.59%-2.59%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/23
代碼公司增加比期間漲幅
2314台揚-85.23%N/A%
6167久正-54.87%N/A%
8028昇陽半導體-5.36%-4.75%
3162精確-3.61%-1.31%
6823濾能-3.32%13.66%
5309系統電-3.23%2.84%
5289宜鼎-2.83%3.27%
2233宇隆-2.63%-3.21%
6194育富-2.55%4.44%
5284jpp-KY-2.54%-2.91%
5228鈺鎧-2.54%12.14%
5439高技-2.52%-0.7%
8021尖點-2.5%11.11%
3189景碩-2.49%-3.97%
6485點序-2.4%-5.02%
8064東捷-2.36%-3.31%
4989榮科-2.33%-2.03%
5536聖暉*-2.32%-11.23%
4722國精化-2.31%-13.48%
2236百達-KY-2.28%9.29%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/23
代碼公司增加比期間漲幅
6120達運-42.75%N/A%
3323加百裕-13.94%-11.13%
8021尖點-10.31%20.39%
2429銘旺科-9.2%-20.51%
4979華星光-9.19%-10.26%
8028昇陽半導體-8.92%-2.57%
4161聿新科-7.07%-3.0%
4927泰鼎-KY-6.75%-12.15%
5314世紀*-6.62%-13.19%
5309系統電-6.58%5.33%
1589永冠-KY-6.56%-10.23%
3317尼克森-5.71%11.74%
2067嘉鋼-5.66%29.41%
5392能率-5.44%-8.04%
3305昇貿-5.28%-4.27%
8033雷虎-5.25%-13.57%
4741泓瀚-5.15%-0.69%
6143振曜-5.07%-4.2%
6823濾能-4.77%11.38%
2314台揚-4.65%135.29%
前一天的資料
後一天的資料