歡迎光臨亮晶晶乾洗店
最後更新時間2025-11-03 17:15:36.536664
資料庫最新資料2025-11-03 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8908 欣雄 油電燃氣業 42.85 5.41% 5.67% 5.93% 4.51% 0.10% 869 19.84 1 1 10.06% 2.88% 18.12% 2 0.00% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% 5.2% 3.7% -0.7%
6823 濾能 半導體業 86.10 9.96% 16.35% 35.16% 37.1% 4.78% 811 - 5 5 24.53% 4.02% 77.22% 31 1.05% 1.28% 2.46% 2.82% 0.00% 0.00% 0.00% 0.00% 1.03% -3.77% -2.67% 23.8% 27.3% 53.7%
8183 精星 其他電子業 36.20 -0.96% 17.53% 23.34% 21.68% 6.79% 768 17.16 -37 0 11.08% 23.46% -4.59% 8 0.37% 0.20% 0.64% -0.09% 0.00% 0.00% 0.00% 0.00% 0.22% 0.34% -0.27% 17.2% 21.9% 11.9%
6654 天正國際 其他電子業 93.90 9.95% 36.09% 43.36% 30.96% 1.15% 604 - -5 0 7.06% 356.84% 54.39% 37 0.01% 0.15% -0.04% -0.65% 0.00% 0.00% 0.00% 0.00% -0.03% -0.47% 3.77% 31.8% 29.1% 43.2%
6933 AMAX-KY 電腦及週邊設備業 229.00 9.83% 35.10% 38.37% 28.65% 7.10% 481 42.02 7 1 12.07% -6.80% 37.40% -3 -0.35% -0.35% 0.10% -0.72% 0.00% 0.00% 0.00% 0.00% -0.08% -0.85% -2.97% 27.5% 22.8% 27.1%
6486 互動 通信網路業 80.90 9.32% 9.62% 7.87% 10.07% 1.72% 313 15.83 -7 0 34.5% 101.71% 8.35% 8 -0.08% -0.15% -0.15% -0.30% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.05% 7.9% 9.4% 2.8%
3265 台星科 半導體業 103.50 8.04% 9.18% 11.89% 8.83% 2.31% 195 19.6 1 0 26.39% -7.75% 4.93% -4 0.25% 0.50% 0.33% 1.00% 0.00% 0.00% -0.07% -0.23% 0.00% -0.96% -0.75% 10.6% 7.3% 3.9%
6209 今國光 光電業 46.80 1.74% 8.33% 18.33% 18.93% 9.05% 175 - 7 9 15.66% 36.79% 101.67% 41 -0.72% 0.11% 3.65% 11.66% 0.00% 0.00% 0.00% 0.00% -0.49% 2.53% 15.63% 8.1% 18.9% 55.3%
8440 綠電 綠能環保 29.30 9.94% 19.35% 18.86% 15.35% 2.52% 171 146.5 1 0 6.41% -14.32% -7.24% -18 -0.08% 0.09% 0.21% -1.18% 0.00% 0.00% 0.00% 0.00% -0.08% -0.30% -0.19% 16.8% 10.1% -12.1%
1514 亞力 電機機械 116.50 5.43% 18.51% 13.66% 15.92% 10.14% 171 43.15 1 0 18.47% -15.60% 27.63% -1 -0.05% 0.34% 0.59% 2.06% 0.00% 0.00% -0.04% 0.04% -0.17% 0.64% 1.52% 14.3% 12.0% 12.3%
3321 同泰 電子零組件業 17.65 9.97% 16.12% 13.14% 35.77% 1.47% 158 - 12 11 5.99% 5.85% 27.63% 69 0.00% -0.00% 0.04% -0.05% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% -3.48% 12.8% 49.6% 70.8%
4190 佐登-KY 生技醫療業 32.40 -1.52% -2.56% -3.28% -3.71% 0.39% 141 - -2 0 63.07% 28.39% 23.37% 7 -0.03% -0.05% -0.08% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.36% -2.6% -3.9% -14.9%
6629 泰金-KY 居家生活 140.00 4.48% 12.00% 14.75% 19.66% 0.74% 135 20.53 -28 0 32.27% 32.31% 12.49% 75 0.00% 0.03% 0.09% 0.15% 0.00% 0.00% 0.00% 0.00% -0.12% 1.02% 1.02% 13.6% 28.1% 35.6%
4588 玖鼎電力 其他電子業 71.80 9.95% 19.67% 19.47% 15.43% 1.76% 115 22.09 1 1 31.56% 24.38% 27.98% 8 -0.07% 0.01% -0.05% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 17.6% 14.1% -1.6%
1503 士電 電機機械 204.00 2.26% 14.93% 15.25% 13.02% 6.90% 114 32.74 -1 0 23.24% 1.50% -0.76% 2 -0.44% 0.26% 0.05% 1.05% -0.00% -0.00% -0.04% -0.21% 0.17% 0.24% 0.71% 13.5% 11.6% 15.1%
2901 欣欣 貿易百貨業 24.60 -1.40% -2.38% -2.96% -4.84% 0.10% 108 68.33 0 0 84.92% -4.77% -1.56% -1 -0.00% -0.01% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% -0.02% 0.03% 0.13% -2.5% -4.0% -6.1%
2368 金像電 電子零組件業 493.00 5.91% 20.83% 22.03% 13.33% 5.47% 106 37.95 -1 0 30.37% 1.83% 79.84% 188 -1.33% -1.45% -1.34% -1.67% 0.81% 1.27% -0.45% -1.67% 0.17% -0.08% -0.65% 16.3% 10.6% 65.0%
1323 永裕 塑膠工業 19.70 0.25% -0.25% -0.51% -0.51% 0.13% 102 9.7 -49 0 13.15% 12.33% -5.43% 5 -0.00% -0.01% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.06% 0.25% 0.25% -0.2% -0.2% -8.2%
6674 鋐寶科技 通信網路業 22.80 9.88% 11.49% 9.62% 6.54% 2.56% 96 - -1 0 34.62% 98.93% -18.40% 10 -0.22% -0.17% -0.30% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.50% 9.3% 1.6% -2.6%
1519 華城 電機機械 786.00 9.93% 32.77% 32.10% 36.46% 5.12% 75 52.54 -7 0 38.47% 11.10% 7.17% 1 0.55% 2.84% 3.35% 2.14% 0.13% 0.20% -0.08% -1.25% 1.91% 2.29% 1.04% 29.8% 30.1% 43.3%
3037 欣興 電子零組件業 178.50 9.17% 9.17% 11.21% 15.16% 5.90% 64 85.0 5 1 13.28% -0.27% 4.51% -1 1.43% 1.97% 3.40% 8.50% -0.00% -0.22% -0.41% 0.18% 0.49% 1.70% 7.23% 11.1% 19.3% 42.7%
5381 合正 電子零組件業 26.10 9.89% 21.11% 20.28% 12.74% 6.15% 62 26.1 -3 0 25.0% -24.62% -11.63% -2 -0.12% -0.29% -0.02% -0.67% 0.00% 0.00% 0.00% 0.00% 0.35% 0.41% 0.93% 16.3% 8.6% 18.5%
5388 中磊 通信網路業 91.00 -8.17% -7.71% -7.14% -9.0% 2.01% 60 18.69 -15 0 16.4% -4.93% 9.47% -2 -1.05% -0.91% -0.64% -1.48% -0.07% -0.18% -0.61% -0.24% -0.23% -0.68% -0.37% -7.5% -10.4% -16.0%
4905 台聯電 通信網路業 63.90 2.24% 4.07% 0.63% 2.73% 0.06% 59 - -20 0 26.65% 0.95% 31.33% 1 0.01% 0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.68% 2.4% 2.3% -4.2%
3552 同致 其他電子業 74.50 1.92% 11.53% 17.88% 12.71% 1.62% 58 149.0 0 0 18.73% 17.48% 4.68% 7 -0.37% -0.43% -0.28% -0.88% 0.00% 0.00% 0.00% 0.00% -0.49% -0.53% -0.69% 12.3% 11.8% 4.7%
6465 威潤 通信網路業 14.80 -2.63% -0.34% 7.25% -1.33% 0.19% 57 - 1 4 28.69% -29.69% -39.13% -3 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.0% -2.0% -11.5%
1467 南緯 紡織纖維 7.02 -2.09% -4.10% -4.49% -6.65% 0.18% 57 - -19 0 17.72% -33.17% -31.16% -4 -0.05% -0.10% -0.14% -0.19% 0.00% 0.00% 0.00% 0.00% -0.19% -0.20% -0.66% -4.4% -6.0% -20.1%
3217 優群 電子零組件業 199.00 8.45% 10.56% 13.71% 12.75% 5.83% 54 16.84 -4 0 49.13% 8.22% 12.05% 188 1.14% 0.67% 2.37% 3.07% 0.00% 0.00% -0.12% -0.90% 0.05% -0.09% -0.37% 10.4% 12.7% 24.8%
1410 南染 紡織纖維 34.95 0.29% 1.16% 1.45% 1.75% 0.09% 53 158.86 -49 0 33.73% -29.61% -52.73% -188 -0.01% -0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -0.40% -0.37% -0.35% 1.2% 0.4% -1.6%
3147 大綜 資訊服務業 189.50 6.76% 12.80% 12.80% 2.71% 5.09% 53 15.65 -19 0 11.51% -0.65% 5.11% -2 -0.14% -0.15% -0.79% -1.18% 0.00% 0.00% -0.07% -0.48% -0.05% -0.10% 0.80% 10.4% 2.6% -1.7%
1583 程泰 電機機械 45.90 -1.29% -5.36% -6.33% -8.38% 0.04% 52 53.37 1 0 17.72% -19.27% -17.15% -3 -0.00% -0.01% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.04% -0.03% 0.36% -5.3% -8.7% -19.2%
2816 旺旺保 金融保險業 27.40 2.05% 3.40% 3.01% 2.24% 0.23% 51 8.2 1 1 30.77% -7.17% 6.77% -3 0.01% 0.08% 0.14% 0.32% 0.00% 0.00% 0.00% 0.00% -0.32% -0.23% -0.27% 2.9% 3.6% -3.4%
6228 全譜 電腦及週邊設備業 30.05 9.87% 5.44% 5.62% 3.26% 0.44% 49 - -5 0 39.63% -55.56% -41.48% -4 0.00% -0.04% -0.17% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.8% -2.1% -14.7%
5209 新鼎 其他業 185.00 5.71% 7.87% 8.50% 14.91% 1.49% 49 14.72 49 13 13.35% 12.80% -8.88% 1 0.08% 0.26% 0.85% 1.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 0.06% 9.4% 14.9% 23.3%
3607 谷崧 電子零組件業 12.50 -3.10% -9.09% -6.02% -6.72% 0.51% 48 - 1 1 9.28% 3.91% -9.21% 3 -0.08% -0.12% -0.04% -0.55% 0.00% 0.00% 0.00% 0.00% -0.84% -0.81% -1.19% -6.7% -9.4% -19.1%
1817 凱撒衛 玻璃陶瓷 38.75 1.57% 0.91% 0.13% -0.77% 0.02% 48 10.04 1 1 35.88% -6.33% -9.30% -6 -0.01% -0.02% -0.06% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.5% -0.6% -8.9%
3288 點晶 電子零組件業 19.60 9.80% 20.62% 19.88% 12.0% 0.30% 47 1960.0 1 1 64.04% -35.44% -48.28% -1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 3.66% 16.2% 11.0% -1.2%
6183 關貿 資訊服務業 95.00 -1.14% -2.66% -2.76% -3.94% 0.04% 45 26.24 -1 0 43.31% 17.15% -1.04% 8 -0.01% -0.01% -0.03% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.03% -2.8% -3.2% 1.4%
2889 國票金 金融保險業 15.55 1.97% 0.97% 0.32% 2.64% 0.13% 44 34.56 -9 0 N/A 8.10% 70.59% 49 0.07% -0.00% 0.36% 0.09% -0.00% -0.00% -0.10% -0.02% 0.06% 0.40% 0.98% 1.3% 1.4% 9.0%
2460 建通 電子零組件業 15.95 -3.92% -10.39% -9.89% -12.36% 0.29% 44 - -1 0 1.74% -2.33% -5.54% -6 0.04% -0.03% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% -0.24% -0.16% -0.98% -9.4% -13.3% -18.4%
6285 啟碁 通信網路業 128.00 1.99% 4.92% 8.02% 10.34% 1.36% 43 20.71 -12 0 11.88% 13.10% 17.07% 4 0.29% 0.52% 1.21% -1.91% -0.01% -0.14% -0.35% -1.63% 0.25% 1.11% -2.21% 5.5% 5.8% 0.7%
6781 AES-KY 電子零組件業 1285.00 8.90% 13.22% 20.66% 8.44% 4.90% 42 37.66 -1 0 37.61% 1.48% 62.75% 56 0.16% -0.27% 0.23% -2.63% 0.16% -0.04% -3.20% -4.83% -0.21% -1.29% -0.90% 14.4% 5.7% 20.9%
3312 弘憶股 電子通路業 39.40 1.03% -3.19% -4.02% -4.37% 2.12% 42 66.78 -31 0 5.38% 0.87% 9.10% 1 0.01% -0.25% 0.31% -0.81% 0.00% 0.00% 0.00% 0.00% 5.98% 6.31% 6.46% -2.4% -6.5% -18.8%
4153 鈺緯 生技醫療業 36.30 -2.29% -4.47% -5.47% -5.35% 0.13% 42 25.21 -12 0 29.9% -12.95% -4.53% -7 -0.02% -0.02% -0.03% -0.06% 0.00% 0.00% 0.00% 0.00% 0.05% 0.73% -0.23% -4.1% -7.1% -8.9%
5521 工信 建材營造業 12.75 9.91% 9.91% 9.44% 6.25% 1.33% 42 36.43 2 5 5.44% 8.88% 0.23% 1 -0.08% -0.20% -1.07% 2.36% 0.00% 0.00% 0.00% 0.00% -0.47% -0.78% 2.53% 8.3% 1.2% 7.2%
8083 瑞穎 電機機械 150.00 0.00% 1.35% 0.00% -0.66% 0.26% 38 16.8 -1 0 40.72% -6.60% 17.70% -7 0.02% -0.06% -0.18% 0.21% 0.00% 0.00% 0.00% 0.00% 0.09% 0.31% 1.05% -0.0% -0.6% -4.2%
6257 矽格 半導體業 114.50 9.57% 18.04% 22.59% 24.59% 3.22% 38 20.56 11 0 29.04% 2.81% 4.50% 10 -0.09% 0.99% 3.17% 8.54% -0.07% -0.46% -0.76% -1.47% 0.12% 0.84% 4.50% 20.5% 28.8% 46.3%
6616 特昇-KY 居家生活 9.39 -0.11% -3.89% -4.96% -7.03% 0.60% 37 - -2 0 12.04% -4.67% -26.67% -3 -0.03% -0.05% -0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% -4.3% -5.8% -9.4%
6596 寬宏藝術 文化創意業 174.50 6.40% 12.22% 16.72% 14.8% 5.81% 36 18.31 -1 0 45.53% -70.86% 69.30% -2 2.39% 3.58% 3.99% 5.47% 0.00% 0.00% 0.00% 0.00% -0.97% -0.09% -6.84% 12.4% 11.9% 43.1%
4528 江興鍛 電機機械 16.80 -4.27% -10.40% -10.88% -13.4% 0.14% 35 - -2 0 15.36% 12.43% -10.58% 1 -0.01% -0.00% -0.01% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.52% -0.12% -9.6% -9.7% -15.2%
3679 新至陞 電子零組件業 123.50 -2.76% 2.07% 3.35% 7.39% 0.46% 35 10.99 2 0 33.06% 20.12% 9.79% 5 -0.12% -0.04% 0.23% -0.12% 0.00% 0.00% -0.04% -0.04% 0.00% 0.00% -0.01% 3.2% 6.4% -6.4%
4414 如興 紡織纖維 9.99 -4.86% -6.64% -7.93% -15.7% 3.82% 35 111.0 -8 0 20.84% -15.97% -13.54% -2 0.06% -0.08% -1.15% -0.42% 0.00% 0.00% 0.00% 0.00% -0.02% 0.12% 0.45% -8.1% -11.2% 60.7%
6451 訊芯-KY 半導體業 157.50 9.76% 12.10% 13.31% 2.94% 2.73% 35 - 1 1 10.16% 10.91% 8.98% 1 0.64% 0.67% 0.34% -1.15% 0.00% 0.00% 0.00% 0.00% -0.01% -0.71% -1.30% 9.0% 1.4% -6.6%
4907 富宇 建材營造業 38.70 -2.76% -5.49% -5.15% -9.37% 0.07% 35 9.37 -7 0 22.75% -73.71% -98.09% -5 0.01% 0.01% 0.01% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% -4.8% -5.9% -23.7%
8111 立碁 光電業 58.30 -5.20% 6.78% 7.96% 5.81% 20.18% 34 448.46 -49 0 31.17% -2.28% 3.12% -2 -3.82% -1.60% -1.96% -0.66% 0.00% 0.00% 0.00% 0.00% 2.55% 4.81% 6.26% 6.3% 9.2% 15.7%
1533 車王電 汽車工業 33.15 9.95% 7.11% 6.25% 3.92% 0.92% 34 - -2 9 31.38% 2.22% 73.08% 8 -0.05% -0.10% -0.15% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% 6.2% 5.7% -0.0%
2643 捷迅 航運業 70.90 0.85% 1.00% 2.60% 1.14% 0.14% 33 13.71 -41 0 7.94% -5.33% 52.85% -2 -0.03% -0.07% -0.38% -0.85% 0.00% 0.00% 0.00% 0.00% 0.01% 0.24% 0.59% 1.7% 1.5% -2.9%
8093 保銳 電子零組件業 13.90 -5.76% -5.76% -6.71% -10.32% 0.19% 32 - -1 0 29.01% 0.64% -42.16% 1 0.00% 0.02% 0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.00% -5.9% -9.9% -21.0%
3652 精聯 電腦及週邊設備業 28.25 -2.08% -5.83% -5.52% -6.92% 0.10% 32 26.65 -5 0 35.05% 13.94% 7.00% 2 -0.00% -0.03% -0.05% 0.18% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% -0.37% -5.0% -8.0% -12.6%
6112 邁達特 資訊服務業 55.30 5.94% 11.72% 10.93% 7.17% 2.78% 32 98.75 5 1 13.96% 7.97% 39.38% 2 1.23% 1.74% 1.84% 2.68% 0.00% 0.00% 0.00% 0.00% 0.10% 0.44% 1.28% 8.3% 5.4% 3.2%
3483 力致 電腦及週邊設備業 112.50 2.74% 2.27% 6.13% 5.14% 0.02% 32 20.68 1 1 19.96% -1.87% 2.01% -1 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% -0.00% -0.00% 0.14% 0.23% -0.73% 4.3% -2.8% -9.0%
6199 天品 其他業 100.50 6.91% 10.32% 9.48% 0.5% 1.02% 31 558.33 1 0 79.92% 13.87% 358.99% 188 -0.07% -0.13% -0.35% -0.45% 0.00% 0.00% 0.00% 0.00% -0.01% -0.82% -1.92% 7.0% -0.5% -7.6%
8039 台虹 電子零組件業 69.50 2.06% 9.45% 12.64% 13.19% 13.92% 31 51.48 4 0 19.12% 10.76% 18.78% 95 -1.67% -0.15% -1.70% 0.40% -0.00% -0.01% 0.30% 0.16% -1.58% -1.27% 4.19% 8.9% 15.6% 40.6%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 182.50 0.87% 9.94%
8021 尖點 123.50 0.84% 4.22%
2368 金像電 493.00 0.81% 5.91%
6191 精成科 117.50 0.32% 0.43%
8163 達方 36.85 0.27% 2.36%
2449 京元電子 224.00 0.27% 3.23%
3443 創意 1580.00 0.22% 3.27%
6805 富世達 1465.00 0.22% 0.69%
3450 聯鈞 282.00 0.20% 2.92%
2383 台光電 1410.00 0.18% 3.68%
6781 AES-KY 1285.00 0.16% 8.90%
1519 華城 786.00 0.13% 9.93%
6679 鈺太 200.50 0.12% -0.99%
3661 世芯-KY 3450.00 0.12% -1.29%
3694 海華 77.00 0.12% 5.19%
5439 高技 359.50 0.10% 1.99%
2832 台產 47.35 0.10% 31.53%
3665 貿聯-KY 1455.00 0.09% 4.30%
2402 毅嘉 51.70 0.09% 1.17%
8299 群聯 1110.00 0.09% 4.23%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8299 群聯 1110.00 1.73% 14.67%
6442 光聖 953.00 1.50% 9.16%
6191 精成科 117.50 1.44% 9.30%
2368 金像電 493.00 1.27% 20.83%
4991 環宇-KY 175.00 0.94% 18.24%
8021 尖點 123.50 0.93% 6.93%
3167 大量 182.50 0.87% 12.31%
2449 京元電子 224.00 0.84% 19.15%
3693 營邦 380.00 0.77% 16.03%
5536 聖暉* 762.00 0.74% 5.39%
3017 奇鋐 1495.00 0.71% 25.63%
6683 雍智科技 425.00 0.64% 8.28%
3661 世芯-KY 3450.00 0.63% 12.56%
6213 聯茂 119.50 0.47% 11.68%
6584 南俊國際 276.00 0.46% 3.76%
2383 台光電 1410.00 0.45% 21.03%
8163 達方 36.85 0.43% -3.41%
6223 旺矽 2020.00 0.43% 3.59%
2337 旺宏 30.95 0.41% -6.64%
2059 川湖 4280.00 0.41% 13.53%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 194.5 3.98% 23.89%
8299 群聯 1110.0 3.79% 53.31%
6449 鈺邦 193.0 3.77% 1.58%
6805 富世達 1465.0 3.47% 44.33%
6442 光聖 953.0 2.17% 19.12%
3017 奇鋐 1495.0 1.85% 45.85%
8996 高力 643.0 1.76% 78.86%
8046 南電 285.0 1.45% 25.0%
6515 穎崴 2440.0 1.40% 7.49%
2408 南亞科 137.0 1.27% 79.79%
6274 台燿 388.5 1.11% 22.75%
8210 勤誠 975.0 1.08% 66.1%
3693 營邦 380.0 0.98% 60.34%
2059 川湖 4280.0 0.93% 29.31%
2472 立隆電 110.0 0.91% 27.02%
3013 晟銘電 126.5 0.88% 8.58%
2492 華新科 123.5 0.83% 22.28%
3167 大量 182.5 0.83% 2.24%
3324 雙鴻 1095.0 0.75% 30.05%
5536 聖暉* 762.0 0.72% -4.75%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4749 新應材 870.00 -0.66% -2.36%
2481 強茂 79.80 -0.56% -5.34%
2228 劍麟 94.70 -0.49% -0.32%
8112 至上 69.50 -0.48% 5.30%
3563 牧德 543.00 -0.43% -3.55%
6515 穎崴 2440.00 -0.38% -7.22%
4541 晟田 43.55 -0.30% 2.47%
2455 全新 144.50 -0.30% 4.33%
5289 宜鼎 435.00 -0.26% 0.93%
3231 緯創 143.50 -0.25% -4.65%
2439 美律 102.50 -0.24% 0.00%
3189 景碩 139.00 -0.21% 1.83%
5434 崇越 348.50 -0.18% 1.90%
8046 南電 285.00 -0.18% -1.89%
6584 南俊國際 276.00 -0.15% -1.78%
3081 聯亞 408.00 -0.15% -4.11%
4958 臻鼎-KY 165.00 -0.13% 1.23%
6279 胡連 134.50 -0.12% 2.28%
3211 順達 304.00 -0.11% -0.98%
8016 矽創 195.00 -0.11% -2.74%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 79.8 -2.75% -17.65%
2455 全新 144.5 -2.66% -0.34%
3376 新日興 210.5 -1.53% -2.32%
3211 順達 304.0 -1.26% -5.15%
4749 新應材 870.0 -1.25% 2.11%
6510 精測 1645.0 -1.23% -7.84%
3491 昇達科 430.5 -1.05% -3.58%
6176 瑞儀 133.5 -0.97% 0.75%
3227 原相 234.0 -0.89% -1.89%
2439 美律 102.5 -0.88% -1.44%
2228 劍麟 94.7 -0.87% -4.73%
3189 景碩 139.0 -0.82% -6.40%
9802 鈺齊-KY 96.5 -0.73% -3.98%
2233 宇隆 205.5 -0.69% -2.14%
8016 矽創 195.0 -0.67% -6.25%
3324 雙鴻 1095.0 -0.65% 11.62%
8112 至上 69.5 -0.62% -0.43%
6278 台表科 109.0 -0.56% -0.91%
3078 僑威 77.6 -0.56% 1.17%
3563 牧德 543.0 -0.55% 2.07%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 144.5 -9.04% -10.25%
3211 順達 304.0 -4.46% -18.93%
3376 新日興 210.5 -3.54% -19.66%
6510 精測 1645.0 -3.40% -10.84%
6781 AES-KY 1285.0 -3.20% 8.44%
5234 達興材料 381.5 -3.07% -4.39%
4979 華星光 207.5 -2.35% -1.19%
3653 健策 2145.0 -2.33% -12.27%
6176 瑞儀 133.5 -2.33% -5.32%
3491 昇達科 430.5 -2.24% -4.65%
3078 僑威 77.6 -2.23% -3.0%
2439 美律 102.5 -2.18% 1.99%
1560 中砂 314.0 -1.95% -8.59%
3081 聯亞 408.0 -1.92% -10.43%
3131 弘塑 1525.0 -1.84% -0.65%
5439 高技 359.5 -1.75% 13.77%
4770 上品 248.0 -1.65% -16.22%
6640 均華 642.0 -1.61% -7.63%
2404 漢唐 842.0 -1.55% -7.78%
6239 力成 173.0 -1.54% 17.69%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 116.00 2.81% 4.98%
6596 寬宏藝術 174.50 2.39% 6.40%
3535 晶彩科 82.30 2.38% 6.88%
5439 高技 359.50 1.55% 1.99%
3715 定穎投控 92.60 1.54% 3.00%
2515 中工 15.65 1.52% 1.95%
3037 欣興 178.50 1.43% 9.17%
6112 邁達特 55.30 1.23% 5.94%
3217 優群 199.00 1.14% 8.45%
3167 大量 182.50 1.12% 9.94%
8358 金居 257.00 1.09% 9.59%
6823 濾能 86.10 1.05% 9.96%
6282 康舒 41.30 0.96% -5.28%
2481 強茂 79.80 0.91% -5.34%
8021 尖點 123.50 0.88% 4.22%
3163 波若威 240.50 0.88% -0.21%
3625 西勝 24.95 0.83% -9.93%
8086 宏捷科 118.50 0.81% 6.76%
5386 青雲 77.00 0.77% 2.39%
6271 同欣電 130.00 0.72% 3.59%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 359.50 8.83% 20.64%
3693 營邦 380.00 7.29% 16.03%
2515 中工 15.65 6.43% 27.76%
3324 雙鴻 1095.00 4.43% 11.62%
4991 環宇-KY 175.00 3.99% 18.24%
3706 神達 107.00 3.66% 14.56%
6596 寬宏藝術 174.50 3.58% 12.22%
6418 詠昇 54.80 2.90% -8.36%
1519 華城 786.00 2.84% 32.77%
1815 富喬 76.00 2.83% 13.60%
5386 青雲 77.00 2.67% 8.15%
3543 州巧 49.05 2.48% 19.05%
3006 晶豪科 89.90 2.47% -2.18%
6271 同欣電 130.00 2.37% 7.44%
6282 康舒 41.30 2.37% -6.14%
5475 德宏 68.40 2.33% 19.37%
3430 奇鈦科 70.50 2.28% -11.43%
2481 強茂 79.80 2.25% -17.65%
3581 博磊 51.90 2.01% -11.43%
3037 欣興 178.50 1.97% 9.17%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 643.00 13.90% 78.86%
2515 中工 15.65 11.40% 48.34%
4967 十銓 140.50 10.09% 57.87%
5439 高技 359.50 8.62% 13.77%
3693 營邦 380.00 7.26% 60.34%
2313 華通 87.40 6.81% 20.22%
3324 雙鴻 1095.00 6.65% 30.05%
3006 晶豪科 89.90 6.64% 24.52%
3543 州巧 49.05 6.50% 37.78%
2481 強茂 79.80 5.66% 13.03%
3443 創意 1580.00 5.20% 17.91%
8103 瀚荃 79.00 4.69% 47.94%
3026 禾伸堂 113.00 4.54% 17.1%
6271 同欣電 130.00 4.48% 13.54%
6290 良維 192.00 4.41% 47.69%
8054 安國 126.00 4.39% 24.75%
8936 國統 58.50 4.16% 12.72%
2375 凱美 94.70 4.06% 19.72%
5386 青雲 77.00 4.00% 22.61%
6596 寬宏藝術 174.50 3.99% 14.8%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 58.30 -3.82% -5.20%
6531 愛普* 390.00 -1.72% -3.70%
8039 台虹 69.50 -1.67% 2.06%
7402 邑錡 115.00 -1.52% 0.00%
5284 jpp-KY 301.50 -1.49% -5.34%
6191 精成科 117.50 -1.48% 0.43%
4749 新應材 870.00 -1.46% -2.36%
2368 金像電 493.00 -1.33% 5.91%
3006 晶豪科 89.90 -1.25% -0.44%
5371 中光電 91.00 -1.24% 3.88%
6753 龍德造船 124.00 -1.22% 2.90%
6591 動力-KY 82.80 -1.21% -1.31%
2337 旺宏 30.95 -1.10% -0.80%
6274 台燿 388.50 -1.08% 0.78%
5388 中磊 91.00 -1.05% -8.17%
3305 昇貿 109.50 -1.05% 7.88%
4991 環宇-KY 175.00 -0.92% -4.11%
6770 力積電 30.10 -0.92% -4.44%
2375 凱美 94.70 -0.89% 0.96%
3019 亞光 152.00 -0.85% -3.18%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 92.60 -5.90% -5.12%
6191 精成科 117.50 -4.85% 9.30%
6116 彩晶 7.15 -4.37% -4.67%
3709 鑫聯大投控 47.50 -3.65% -7.77%
8088 品安 43.15 -3.35% -10.57%
2316 楠梓電 102.50 -3.33% -5.53%
6213 聯茂 119.50 -3.12% 11.68%
3624 光頡 42.10 -3.10% -12.84%
6190 萬泰科 44.00 -3.05% 2.92%
4966 譜瑞-KY 675.00 -3.02% -13.24%
9802 鈺齊-KY 96.50 -2.47% -3.98%
4973 廣穎 37.20 -2.44% -2.11%
3078 僑威 77.60 -2.30% 1.17%
6531 愛普* 390.00 -2.15% -1.52%
8261 富鼎 100.00 -2.10% -6.10%
3032 偉訓 99.80 -2.06% 11.01%
3260 威剛 194.50 -1.98% -5.12%
2402 毅嘉 51.70 -1.97% 2.38%
2409 友達 11.90 -1.97% -9.85%
3189 景碩 139.00 -1.96% -6.40%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3323 加百裕 40.30 -12.36% -22.2%
6116 彩晶 7.15 -9.88% -12.59%
3715 定穎投控 92.60 -9.82% -3.24%
3162 精確 55.30 -8.52% 5.94%
4931 新盛力 138.00 -7.72% -11.54%
2399 映泰 22.70 -7.55% 19.79%
5536 聖暉* 762.00 -6.74% -4.75%
4303 信立 71.40 -6.46% -3.64%
3260 威剛 194.50 -6.08% 23.89%
3624 光頡 42.10 -5.54% 8.09%
3078 僑威 77.60 -5.45% -3.0%
6213 聯茂 119.50 -5.35% 14.9%
3376 新日興 210.50 -5.31% -19.66%
8021 尖點 123.50 -5.27% 11.26%
8033 雷虎 128.50 -5.04% -14.33%
8028 昇陽半導體 176.00 -4.91% -4.09%
3131 弘塑 1525.00 -4.71% -0.65%
2374 佳能 84.30 -4.42% -3.44%
5392 能率 49.30 -4.31% -11.96%
5309 系統電 63.40 -4.19% -5.23%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/11/07 2465 麗臺 上市增資 11/03~11/05 11/17 850 45 66.6 21,600 48.0 1 00 申購中
2025/11/06 4168 醣聯 上櫃增資 10/31~11/04 11/14 213 21.5 23.0 1,500 7.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/11/07
11/07 		7786
東方風能 		初上市 11/03~11/0513,536 1張~1,702張 15050% 400 5% 11/18 - - - 222.0 - 競標中
2025/11/06
11/06 		7717
萊德光電-KY 		初上櫃 10/31~11/041,987 1張~250張 7050% 400 5% 11/17 - - - - - 競標中
2025/11/06
11/06 		3158
嘉實 		初上櫃 10/31~11/042,520 1張~318張 68.3850% 400 5% 11/17 - - - 120.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/31
代碼公司增加比期間漲幅
2832台產28.57%N/A%
3289宜特11.83%-6.36%
3006晶豪科8.03%8.01%
4991環宇-KY6.26%28.07%
3312弘憶股5.98%-4.65%
2515中工5.93%37.67%
3543州巧4.27%12.54%
8096擎亞4.26%19.38%
6770力積電4.25%9.95%
3234光環4.2%21.6%
3693營邦4.16%27.68%
3706神達3.76%10.13%
6274台燿3.46%18.25%
2337旺宏3.33%3.48%
4979華星光2.9%8.51%
2949欣新網2.88%-2.7%
4968立積2.8%5.46%
6290良維2.8%26.6%
8112至上2.71%3.94%
3413京鼎2.61%13.98%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/31
代碼公司增加比期間漲幅
2832台產28.69%N/A%
8103瀚荃16.95%49.36%
3289宜特11.68%-4.74%
4967十銓11.64%50.33%
3006晶豪科10.17%9.45%
4991環宇-KY9.51%28.07%
8996高力7.68%52.2%
8096擎亞6.9%17.3%
2515中工6.82%44.81%
8054安國6.32%16.28%
3312弘憶股6.31%-3.11%
5468凱鈺6.25%22.52%
2481強茂6.04%16.12%
3543州巧5.74%38.93%
1569濱川5.61%11.5%
6290良維5.33%39.26%
2313華通5.02%15.02%
6282康舒4.98%43.66%
1316上曜4.93%7.17%
8111立碁4.81%14.53%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/31
代碼公司增加比期間漲幅
8088品安-8.98%-3.37%
5475德宏-5.65%16.1%
3551世禾-4.65%0.87%
2342茂矽-4.55%-5.14%
2481強茂-4.47%-13.98%
8261富鼎-4.46%0.49%
3715定穎投控-4.45%-0.88%
2399映泰-3.91%-6.56%
3131弘塑-3.88%-0.68%
5425台半-3.81%-12.56%
3709鑫聯大投控-3.71%-6.75%
8021尖點-3.7%6.76%
6727亞泰金屬-3.51%-2.7%
2233宇隆-3.24%-4.5%
5201凱衛-3.23%0.11%
5498凱崴-3.23%0.63%
4931新盛力-3.21%0.37%
3625西勝-3.2%-19.71%
6213聯茂-3.2%7.83%
6462神盾-2.82%-5.17%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/31
代碼公司增加比期間漲幅
3057喬鼎-77.84%N/A%
2489瑞軒-66.79%N/A%
2352佳世達-49.31%N/A%
9924福興-38.45%N/A%
2607榮運-24.14%N/A%
8021尖點-15.98%-1.25%
4927泰鼎-KY-8.87%-22.63%
5475德宏-8.37%3.95%
8028昇陽半導體-7.91%-3.88%
3715定穎投控-7.5%-3.85%
5309系統電-7.18%-8.35%
3323加百裕-7.18%-15.53%
3376新日興-6.81%-16.24%
3131弘塑-6.56%-5.52%
6143振曜-5.94%-7.85%
3162精確-5.74%3.44%
4989榮科-5.64%37.52%
5289宜鼎-5.61%26.95%
2233宇隆-5.31%1.51%
6727亞泰金屬-5.18%-8.16%
前一天的資料
後一天的資料