歡迎光臨亮晶晶乾洗店
最後更新時間2025-11-11 18:22
資料庫最新資料2025-11-11

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8908 欣雄 油電燃氣業 44.45 3.73% 9.21% 10.02% 8.41% 0.14% 3273 20.58 1 1 10.06% 2.88% 18.12% 2 -0.01% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% 8.6% 7.5% 3.1%
6716 應廣 半導體業 58.60 -9.01% 14.68% 20.08% 12.69% 4.91% 1113 38.81 1 0 34.2% 29.29% -4.98% 4 0.08% -0.05% -0.02% -1.00% 0.00% 0.00% 0.00% 0.00% -0.12% -0.11% -2.42% 13.1% 19.6% -2.6%
6654 天正國際 其他電子業 92.70 -1.28% 31.86% 41.74% 30.2% 1.56% 940 - -5 0 7.06% 356.84% 54.39% 37 -0.04% 0.07% 0.00% -0.73% 0.00% 0.00% 0.00% 0.00% -0.03% -0.47% 3.77% 27.8% 26.8% 40.9%
3684 榮昌 通信網路業 53.40 9.88% 6.59% 5.12% 14.1% 1.40% 648 20.0 1 0 31.54% 9.86% 51.66% 2 0.02% 0.03% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% 0.41% 7.5% 13.0% 16.8%
3105 穩懋 半導體業 123.00 4.24% 23.00% 28.80% 32.12% 9.79% 487 - -49 0 17.62% 5.18% 26.32% 13 2.28% 3.82% 4.35% 5.34% 0.04% 0.04% -0.01% -0.37% -0.32% 0.09% -0.71% 21.5% 28.8% 28.9%
6933 AMAX-KY 電腦及週邊設備業 216.00 -5.68% 25.95% 27.81% 18.36% 7.63% 482 39.63 7 1 12.07% -6.80% 37.40% -3 -0.13% -0.41% 0.07% -0.90% 0.00% 0.00% 0.00% 0.00% -0.08% -0.85% -2.97% 19.2% 15.6% 19.9%
3443 創意 半導體業 1635.00 3.48% 10.47% 7.21% 18.48% 6.35% 419 63.37 1 0 28.02% 30.54% 104.86% 188 0.18% 0.69% 4.62% 5.73% 0.27% 0.47% 0.18% 0.13% -2.48% -0.87% -3.46% 6.6% 18.1% 30.7%
5469 瀚宇博 電子零組件業 94.60 -3.86% 3.28% 5.70% 6.17% 10.00% 387 14.49 11 0 20.49% 1.03% 36.42% 1 -2.00% -2.37% -5.25% -4.68% -0.01% -0.01% 0.00% 0.01% -0.40% -1.94% 1.17% 3.1% 9.1% 47.7%
5521 工信 建材營造業 14.00 9.80% 18.14% 20.17% 17.65% 5.13% 366 40.0 2 5 5.44% 8.88% 0.23% 1 -0.04% -0.20% -0.96% 2.30% 0.00% 0.00% 0.00% 0.00% -0.47% -0.78% 2.53% 17.7% 10.9% 17.6%
6624 萬年清 綠能環保 32.80 -2.53% -1.06% -2.38% -2.53% 0.63% 360 28.52 -3 0 19.74% 59.09% -1.87% 4 0.04% 0.05% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.07% 0.15% 0.45% -1.3% -3.5% -8.2%
3288 點晶 電子零組件業 21.55 9.95% 30.61% 31.80% 28.27% 2.81% 330 2155.0 1 1 64.04% -35.44% -48.28% -1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 3.66% 25.8% 21.7% 8.7%
4588 玖鼎電力 其他電子業 69.10 -3.76% 15.55% 15.55% 11.99% 4.63% 319 21.26 1 1 31.56% 24.38% 27.98% 8 -0.23% -0.22% -0.14% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 12.3% 9.7% -5.2%
5511 德昌 建材營造業 62.90 3.45% 3.28% 3.45% 2.44% 0.75% 302 8.12 2 1 15.52% 2.13% -4.89% 1 0.03% 0.12% 0.21% 0.75% 0.00% 0.00% 0.00% 0.00% -0.02% 0.01% -0.44% 3.1% 3.2% 3.7%
8440 綠電 綠能環保 28.60 -2.39% 20.68% 15.09% 13.72% 8.69% 291 143.0 1 0 6.41% -14.32% -7.24% -18 -0.54% -0.28% -0.23% -1.69% 0.00% 0.00% 0.00% 0.00% -0.08% -0.30% -0.19% 13.2% 7.6% -14.1%
4939 亞電 電子零組件業 27.40 8.73% 25.98% 20.18% 19.65% 13.96% 270 - -49 0 20.75% 12.47% -1.78% 11 2.06% 1.83% 1.66% 0.60% 0.00% 0.00% 0.00% 0.00% 0.30% -1.27% 0.16% 18.9% 20.2% 33.4%
1314 中石化 塑膠工業 8.07 9.95% 8.61% 10.40% 11.62% 1.49% 256 - -49 0 -4.91% 28.21% -23.94% 1 0.25% 0.05% 1.09% 1.44% 0.00% 0.00% -0.00% -0.00% 0.25% 0.58% 0.61% 8.9% 9.9% 10.6%
3217 優群 電子零組件業 205.00 3.02% 14.53% 16.48% 14.85% 7.81% 248 17.34 -4 0 49.13% 8.22% 12.05% 188 0.32% 1.17% 2.55% 3.39% 0.00% 0.00% -0.11% -0.90% 0.05% -0.09% -0.37% 13.1% 15.8% 28.4%
6856 鑫傳 文化創意業 61.00 8.54% 11.31% 17.53% 17.31% 0.25% 186 23.37 -10 0 69.0% 4.05% 1.07% 4 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.45% 14.4% 15.1% 6.2%
1519 華城 電機機械 772.00 -1.78% 24.92% 31.07% 37.12% 5.74% 172 51.6 -7 0 38.47% 11.10% 7.17% 1 0.27% 2.50% 3.70% 2.39% 0.04% 0.27% -0.00% -1.18% 1.91% 2.29% 1.04% 25.2% 27.2% 40.5%
4523 永彰 電機機械 38.15 8.23% 11.88% 13.37% 14.22% 4.04% 171 - -49 0 -29.42% 32.61% 16.63% 3 -0.12% -0.06% 0.04% -0.51% 0.00% 0.00% 0.00% 0.00% -1.05% -0.45% -1.36% 11.8% 13.2% 11.3%
4905 台聯電 通信網路業 67.00 4.85% 7.37% 5.51% 7.72% 0.21% 143 - -20 0 26.65% 0.95% 31.33% 1 -0.00% 0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.68% 6.8% 7.1% 0.5%
3666 光耀 光電業 28.40 3.46% 7.58% 7.58% 7.98% 0.27% 141 - -1 0 -2.89% -22.38% -52.93% -1 -0.00% 0.01% 0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 1.39% 1.49% 1.72% 6.8% 7.5% -3.6%
4416 三圓 建材營造業 56.80 -0.18% -0.18% -1.05% -1.73% 0.04% 130 - 14 0 38.77% -2.00% 8.24% -4 -0.01% -0.02% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.86% 0.43% 1.13% -0.6% -3.3% -13.6%
9929 秋雨 其他業 11.60 9.95% 3.57% -0.43% -11.79% 0.28% 122 - 1 0 10.14% -1.66% -1.18% -2 0.00% 0.00% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.3% -8.6% -19.7%
3083 網龍 文化創意業 33.30 5.21% 2.15% 2.46% 0.6% 0.76% 122 - -1 0 82.87% 11.62% 35.55% 2 0.06% 0.02% -0.00% 0.24% 0.00% 0.00% 0.00% 0.00% -0.05% 0.02% 0.51% 2.4% 0.7% -10.2%
4754 國碳科 化學工業 38.55 0.00% -0.39% -0.52% -1.15% 0.24% 121 13.92 -1 0 47.87% 3.79% 2.65% 5 0.00% -0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.5% -1.2% -4.6%
4995 晶達 光電業 43.80 -0.45% -0.45% -3.52% -4.68% 0.28% 109 23.68 1 0 30.65% 38.07% -13.13% 11 -0.00% 0.00% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.45% 0.56% 1.91% -2.1% -6.0% -23.0%
8921 沈氏 其他業 16.75 -0.89% -0.89% -1.47% -3.18% 0.14% 106 - 1 1 10.85% 8.29% 5.47% 8 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.8% -3.1% -20.3%
4133 亞諾法 生技醫療業 23.95 -4.58% -6.26% -4.58% -8.24% 0.88% 101 - -49 0 43.71% -17.16% -5.51% -7 0.02% 0.09% 0.16% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.71% -5.9% -6.9% -14.4%
6516 勤崴國際 資訊服務業 61.60 -2.69% -4.20% -2.84% -5.81% 0.32% 100 47.38 -6 0 55.26% -2.42% -26.15% -1 -0.13% -0.15% -0.10% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% -0.19% -3.6% -6.2% -14.7%
8093 保銳 電子零組件業 15.25 9.71% 3.39% 4.10% -0.65% 0.43% 95 - -1 0 29.01% 0.64% -42.16% 1 0.00% 0.02% 0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.00% 3.2% -1.0% -13.2%
6024 群益期 金融保險業 50.30 1.21% 1.41% 2.44% 4.14% 0.35% 94 9.44 2 0 N/A 48.10% 31.17% 4 0.13% 0.15% 0.12% -0.46% 0.00% 0.00% -0.00% -0.00% 0.03% -0.02% -0.49% 2.0% 2.5% -1.8%
6605 帝寶 汽車工業 151.00 9.82% 6.71% 17.97% 18.9% 1.59% 92 10.62 -19 0 33.78% 16.62% -3.19% 3 -0.03% -0.47% -1.12% -1.34% -0.00% -0.04% -0.20% -0.52% -0.59% -0.99% -1.89% 11.7% 10.3% -16.0%
6228 全譜 電腦及週邊設備業 32.90 9.48% 18.77% 17.50% 15.44% 0.66% 85 - -5 0 39.63% -55.56% -41.48% -4 -0.12% -0.13% -0.27% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.9% 7.6% -6.7%
3014 聯陽 半導體業 126.50 -1.94% -4.53% -3.44% -3.07% 0.97% 80 12.25 -1 0 55.53% 1.06% -5.24% 2 -0.52% -0.81% -0.37% -1.53% -0.04% -0.14% -0.26% -0.42% 0.08% 0.19% -0.67% -3.6% -4.3% -8.0%
6763 綠界科技* 數位雲端 65.60 9.88% 8.43% 5.98% 11.75% 3.19% 75 - -1 0 42.4% 24.99% 19.89% 45 0.49% 0.32% 0.70% 0.81% 0.00% 0.00% -0.00% -0.01% -0.43% -0.22% -0.32% 6.5% 9.6% 8.2%
6781 AES-KY 電子零組件業 1315.00 2.33% 17.41% 25.24% 11.91% 6.09% 65 38.54 -1 0 37.61% 1.48% 62.75% 56 1.27% 1.18% 1.59% -1.18% 0.16% 0.19% -3.03% -4.79% -0.21% -1.29% -0.90% 16.1% 8.0% 23.5%
5381 合正 電子零組件業 26.35 0.96% 24.88% 20.32% 14.07% 7.55% 64 26.35 -3 0 25.0% -24.62% -11.63% -2 -0.14% -0.45% -0.17% -0.79% 0.00% 0.00% 0.00% 0.00% 0.35% 0.41% 0.93% 16.4% 9.7% 19.6%
6158 禾昌 電子零組件業 23.00 -2.95% -3.77% -4.76% -5.35% 0.21% 59 19.17 2 1 26.8% 15.19% -0.46% 11 -0.00% -0.01% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% -0.02% 0.79% 2.43% -3.8% -4.9% -8.8%
6205 詮欣 電子零組件業 41.60 3.87% 2.97% 1.59% -0.72% 2.07% 54 21.55 -21 0 40.65% 28.80% 5.77% 3 0.23% 0.26% 0.30% -1.96% 0.00% 0.00% 0.00% 0.00% -0.01% -0.45% -0.47% 1.8% -2.0% -22.8%
3052 夆典 建材營造業 11.30 2.26% 1.80% 2.73% 1.8% 1.92% 53 9.83 -1 0 13.48% -27.77% -4.79% -10 0.39% 0.30% -0.16% -1.84% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -3.86% 1.9% -1.3% -5.8%
2889 國票金 金融保險業 15.80 1.61% 2.93% 2.93% 4.64% 0.15% 51 35.11 -9 0 N/A 8.10% 70.59% 49 0.07% 0.06% 0.43% 0.18% 0.00% -0.00% -0.10% -0.03% 0.06% 0.40% 0.98% 2.8% 3.1% 10.7%
3332 幸康 電子零組件業 79.50 7.00% 26.39% 46.41% 51.72% 2.64% 50 27.04 10 7 38.54% -0.20% 30.97% -6 0.21% 0.64% 0.54% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -1.86% 34.7% 35.3% 67.3%
3607 谷崧 電子零組件業 12.30 -1.60% -8.89% -8.21% -9.56% 0.66% 50 - 1 1 9.28% 3.91% -9.21% 3 -0.10% -0.21% -0.15% -0.63% 0.00% 0.00% 0.00% 0.00% -0.84% -0.81% -1.19% -7.8% -10.7% -20.2%
3167 大量 電機機械 193.50 6.03% 19.08% 19.81% 8.1% 27.82% 48 44.28 11 9 37.03% -0.68% 73.30% -1 2.56% 3.54% 4.59% -1.47% 0.42% 1.29% 1.29% 0.30% 0.21% 0.38% -13.39% 14.3% 3.4% 51.7%
6968 萬達寵物 居家生活 58.00 2.11% 0.35% -1.69% -5.69% 0.48% 46 23.87 -2 0 41.65% -9.12% 9.00% -6 0.00% 0.01% -0.10% -0.13% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 4.58% -0.8% -5.3% -7.7%
5703 亞都 觀光餐旅 15.85 4.28% 4.97% 3.59% 4.97% 0.07% 44 58.7 -2 0 41.02% 3.87% 21.14% 3 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 4.2% 2.7% -5.4%
6944 兆聯實業 綠能環保 588.00 0.17% 4.07% 5.76% 9.29% 2.33% 43 24.3 1 0 21.45% 34.58% 10.00% 9 0.09% 0.81% 1.40% 4.39% 0.01% -0.15% -0.40% 0.45% -0.35% -0.79% -2.42% 3.6% 5.8% N/A
6191 精成科 電子零組件業 120.50 2.55% 11.06% 14.22% 2.12% 15.93% 42 19.85 7 0 20.0% -1.17% 65.17% -5 -0.46% -5.29% -3.61% -11.91% 0.02% 1.72% -1.29% 1.30% -0.35% -1.33% -6.31% 8.2% 1.2% 39.5%
8431 匯鑽科 其他電子業 45.00 1.58% 2.74% 7.66% -1.32% 1.79% 42 73.77 1 1 15.95% -11.96% -4.80% -2 0.36% -0.22% 0.33% -2.04% 0.00% 0.00% 0.00% 0.00% -1.44% -0.54% -3.68% 3.2% -1.7% -12.4%
6414 樺漢 電腦及週邊設備業 281.50 -3.92% -3.60% -4.74% -5.06% 0.76% 41 12.92 -3 0 19.86% 10.10% -7.57% 4 -0.39% -0.46% -0.68% -2.62% -0.05% -0.15% -0.39% -0.35% -0.11% 0.25% -1.08% -3.6% -6.6% -4.9%
2347 聯強 電子通路業 55.50 -2.12% -4.64% -5.77% -10.91% 0.45% 41 11.12 -32 0 4.34% 4.32% -9.64% 8 -0.17% -0.61% -1.20% -3.28% -0.00% -0.09% -0.51% -1.53% -0.28% -0.38% -2.12% -5.3% -7.7% -17.8%
6165 浪凡 數位雲端 51.00 -3.04% -5.56% -5.03% -5.73% 2.51% 40 18.21 0 0 28.78% 10.06% 28.03% 7 -0.80% -1.21% -1.16% -1.08% 0.00% 0.00% 0.00% 0.00% -0.76% 0.27% -2.93% -4.9% -6.9% -1.3%
8462 柏文 運動休閒 168.00 1.82% 5.00% 3.07% 0.9% 0.39% 40 25.77 24 16 31.13% 0.71% 20.46% 133 0.10% 0.25% 0.48% 0.92% 0.00% 0.00% 0.00% 0.00% 0.04% -0.37% -0.60% 3.5% 5.2% 25.0%
4123 晟德 生技醫療業 36.85 4.39% 9.19% 9.67% -4.29% 0.68% 39 - -1 0 40.92% 39.28% 23.48% 1 0.10% 0.10% -0.62% -0.80% 0.00% 0.00% 0.00% 0.00% 0.05% -0.36% -0.58% 7.3% -0.7% -4.2%
7743 金利食安 食品工業 25.65 0.00% -0.97% -2.47% -1.91% 0.15% 38 20.52 -4 0 31.84% -1.31% 10.00% -2 -0.02% -0.02% -0.04% 0.06% 0.00% 0.00% 0.00% 0.00% -0.11% -0.36% -1.81% -1.9% -3.9% N/A
5371 中光電 光電業 95.20 4.62% 1.93% -7.12% -13.06% 13.95% 38 102.37 2 0 16.92% 3.57% 0.75% 2 -0.17% -0.88% -3.47% -5.09% 0.35% 0.26% 0.39% 1.33% -1.75% -5.09% -6.85% -6.0% -13.8% 17.2%
3354 律勝 電子零組件業 15.45 -3.74% -4.92% -6.08% -7.76% 0.18% 38 - 2 1 10.19% 27.12% -15.47% 1 -0.02% -0.04% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.03% 0.11% 0.53% -5.5% -11.2% -15.3%
3522 御嵿 觀光餐旅 16.25 6.21% 10.54% 12.46% 11.3% 0.47% 37 - -2 0 47.69% 8.38% -10.06% 2 0.02% 0.04% 0.07% 0.03% 0.00% 0.00% 0.00% 0.00% 0.07% 0.57% 0.24% 10.6% 13.7% -5.8%
5315 光聯 光電業 21.45 1.42% 1.42% -0.23% -6.13% 1.63% 37 13.32 -2 0 14.88% -1.00% 32.78% -1 -0.07% -0.40% -2.25% -3.16% 0.00% 0.00% 0.00% 0.00% -0.85% -1.21% -3.96% -0.8% -1.5% -1.2%
8034 榮群 通信網路業 21.40 -6.55% 10.31% 7.81% -10.08% 9.59% 36 16.46 1 0 50.65% -83.84% -56.84% -6 -2.39% -2.48% -2.37% 1.10% 0.00% 0.00% 0.00% 0.00% 0.14% 0.04% 3.87% 4.9% -5.8% 9.5%
8077 洛碁 觀光餐旅 45.30 -2.37% -2.37% 3.42% -0.66% 0.05% 35 9.4 -2 0 28.84% -7.23% 2.37% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.0% 3.0% 3.5%
3483 力致 電腦及週邊設備業 114.00 1.33% 2.24% 7.04% 6.54% 0.04% 35 20.96 1 1 19.96% -1.87% 2.01% -1 -0.00% 0.01% 0.01% 0.01% 0.00% 0.00% -0.00% -0.00% 0.14% 0.23% -0.73% 5.3% -1.2% -7.6%
2645 長榮航太 航運業 154.00 1.99% 1.99% 0.65% -4.35% 2.67% 34 34.92 -5 0 22.95% 6.83% 19.83% 2 -0.81% -0.71% -1.91% -1.08% 0.01% 0.00% 0.05% 1.00% 0.13% -0.66% -0.94% 0.5% -9.7% 25.5%
3268 海德威 半導體業 16.40 -2.67% -6.29% -4.65% -6.29% 0.29% 34 - -49 0 6.2% 0.58% -16.63% 1 -0.02% -0.06% -0.22% -0.36% 0.00% 0.00% 0.00% 0.00% 0.12% 0.30% 0.37% -5.0% -10.0% -19.2%
7708 全家餐飲 觀光餐旅 98.50 1.34% 2.18% 1.97% -0.51% 0.23% 33 17.31 -1 0 48.71% -11.74% 9.01% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.02% 0.8% 1.0% 4.0%
4933 友輝 光電業 64.50 0.78% 3.37% 5.91% 7.5% 0.56% 33 14.18 -49 0 34.11% 4.72% 7.59% 1 -0.13% -0.05% -0.14% -1.88% 0.00% 0.00% 0.00% -0.06% -0.12% -0.16% 1.22% 4.4% 4.8% -10.1%
6472 保瑞 生技醫療業 636.00 3.75% -0.31% -0.78% -8.09% 1.83% 33 16.1 -1 0 41.82% 25.41% -14.98% 1 -0.16% 0.16% -0.45% -1.84% -0.02% -0.22% -0.95% -0.80% -0.07% -1.04% -0.93% -0.4% -8.1% -16.0%
6134 萬旭 電子零組件業 22.90 -1.08% 0.88% -0.43% -5.37% 0.68% 32 - -4 0 24.3% -11.14% 2.53% -2 -0.26% -0.06% 0.55% -0.58% 0.00% 0.00% 0.00% 0.00% 0.10% 1.15% -0.61% 0.7% -6.4% -5.1%
6752 叡揚 資訊服務業 130.50 -2.25% 1.56% 1.16% -2.61% 0.36% 31 18.18 21 1 48.48% 8.35% 15.65% 5 -0.19% -0.36% -1.31% -2.63% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.17% -0.2% -5.8% -9.8%
8033 雷虎 其他業 140.50 9.34% 15.64% 9.77% -5.39% 18.36% 31 200.71 45 1 39.13% -8.69% -11.73% -7 -1.69% -1.99% -6.62% -12.24% -0.01% -0.02% 0.00% 0.00% 1.39% -4.28% -8.22% 7.7% -4.0% 62.2%
3605 宏致 電子零組件業 68.20 -1.59% -3.81% 0.29% -4.48% 3.14% 31 16.92 -3 0 25.59% 2.93% 4.04% 4 -1.00% -0.47% 0.19% -1.16% 0.00% 0.00% -0.36% -0.66% 0.14% 0.23% -6.34% -1.7% -6.1% 13.8%
6122 擎邦 電機機械 47.05 1.07% 3.75% 2.95% -0.74% 0.89% 30 11.04 -1 0 14.58% 13.16% 0.50% 2 -0.13% 0.03% -0.77% -1.09% 0.00% 0.00% 0.00% 0.00% -0.52% -0.69% 0.20% 2.8% 0.1% -4.8%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 644.00 0.73% 0.16%
6274 台燿 395.00 0.68% 1.67%
3131 弘塑 1480.00 0.54% -2.95%
3167 大量 193.50 0.42% 6.03%
8163 達方 36.65 0.35% -0.54%
6805 富世達 1435.00 0.35% -2.05%
5371 中光電 95.20 0.35% 4.62%
8021 尖點 117.50 0.30% -4.86%
2368 金像電 483.00 0.29% -2.03%
3443 創意 1635.00 0.27% 3.48%
2383 台光電 1470.00 0.26% 4.26%
3694 海華 75.20 0.16% -2.34%
6781 AES-KY 1315.00 0.16% 2.33%
6679 鈺太 201.50 0.16% 0.50%
6510 精測 1615.00 0.16% -1.82%
5439 高技 340.00 0.16% -5.42%
6239 力成 174.00 0.16% 0.58%
3030 德律 152.00 0.14% -8.16%
5234 達興材料 377.00 0.13% -1.18%
3515 華擎 317.00 0.13% -1.25%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6191 精成科 120.50 1.72% 11.06%
2368 金像電 483.00 1.70% 14.32%
3167 大量 193.50 1.29% 19.08%
8021 尖點 117.50 1.23% -3.69%
8299 群聯 1045.00 1.10% 1.95%
6274 台燿 395.00 0.98% 14.99%
4991 環宇-KY 167.00 0.94% 2.77%
8163 達方 36.65 0.79% -2.66%
3661 世芯-KY 3445.00 0.76% 12.40%
3131 弘塑 1480.00 0.76% 4.96%
2449 京元電子 214.00 0.67% 13.53%
5536 聖暉* 735.00 0.64% 1.10%
6683 雍智科技 405.00 0.64% 4.92%
3017 奇鋐 1435.00 0.59% 10.38%
2383 台光電 1470.00 0.56% 17.13%
6442 光聖 890.00 0.52% -5.92%
8996 高力 644.00 0.51% 17.30%
6584 南俊國際 270.50 0.48% -0.55%
3443 創意 1635.00 0.47% 10.47%
3694 海華 75.20 0.40% 4.16%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1435.00 3.73% 42.79%
8299 群聯 1045.00 3.19% 31.28%
3260 威剛 181.00 2.29% 8.06%
6442 光聖 890.00 2.18% 11.39%
6449 鈺邦 182.00 2.17% -9.23%
8996 高力 644.00 2.03% 63.04%
3017 奇鋐 1435.00 1.57% 30.45%
6274 台燿 395.00 1.50% 20.24%
8046 南電 280.00 1.33% 21.21%
6515 穎崴 2420.00 1.31% 6.61%
3167 大量 193.50 1.29% 8.1%
2408 南亞科 131.50 1.27% 64.99%
8210 勤誠 975.00 1.06% 60.36%
3324 雙鴻 1030.00 1.04% 17.71%
3693 營邦 356.50 0.98% 50.42%
2059 川湖 4195.00 0.93% 25.6%
2472 立隆電 105.00 0.91% 21.53%
3013 晟銘電 124.00 0.88% 6.44%
6223 旺矽 2000.00 0.80% 15.94%
8163 達方 36.65 0.67% 0.69%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4749 新應材 850.0 -0.73% -2.30%
2228 劍麟 94.3 -0.30% -0.42%
2492 華新科 118.5 -0.28% -4.05%
3211 順達 293.0 -0.27% -3.62%
3260 威剛 181.0 -0.27% -6.94%
2439 美律 103.0 -0.20% 0.49%
5289 宜鼎 426.0 -0.18% -2.07%
3231 緯創 139.0 -0.18% -3.14%
6640 均華 620.0 -0.17% -3.43%
3005 神基 138.0 -0.15% -0.36%
6515 穎崴 2420.0 -0.14% -0.82%
2481 強茂 76.5 -0.13% -4.14%
6279 胡連 131.5 -0.12% -2.23%
4979 華星光 197.0 -0.12% -5.06%
8046 南電 280.0 -0.11% -1.75%
1795 美時 285.0 -0.10% -0.87%
4755 三福化 107.0 -0.10% -1.38%
2211 長榮鋼 109.5 -0.09% 0.00%
6180 橘子 58.7 -0.08% -0.84%
6488 環球晶 481.0 -0.08% -5.31%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 76.5 -2.74% -16.67%
2455 全新 147.5 -2.57% -1.01%
4749 新應材 850.0 -2.08% -1.96%
3211 順達 293.0 -1.56% -10.40%
6510 精測 1615.0 -1.39% -12.47%
2228 劍麟 94.3 -1.17% -5.70%
3376 新日興 202.5 -0.94% -3.57%
2439 美律 103.0 -0.94% 1.98%
3491 昇達科 420.5 -0.89% -2.89%
3227 原相 229.5 -0.84% -2.75%
2492 華新科 118.5 -0.80% -14.13%
6176 瑞儀 131.5 -0.73% 1.15%
9802 鈺齊-KY 99.4 -0.64% 0.00%
8112 至上 66.3 -0.61% 0.30%
5289 宜鼎 426.0 -0.59% 1.19%
3231 緯創 139.0 -0.58% -6.08%
3653 健策 2020.0 -0.57% -6.70%
3563 牧德 511.0 -0.55% -3.04%
3665 貿聯-KY 1380.0 -0.53% -4.50%
6278 台表科 104.0 -0.52% -4.15%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 147.5 -9.11% -8.1%
3211 順達 293.0 -4.68% -19.95%
3376 新日興 202.5 -3.53% -22.12%
6781 AES-KY 1315.0 -3.03% 11.91%
6510 精測 1615.0 -2.89% -10.28%
5234 達興材料 377.0 -2.74% -1.18%
4979 華星光 197.0 -2.47% -7.94%
2439 美律 103.0 -2.38% 3.0%
3653 健策 2020.0 -2.32% -18.22%
6176 瑞儀 131.5 -2.23% -6.41%
3491 昇達科 420.5 -2.20% -4.97%
3450 聯鈞 266.0 -1.91% -11.48%
1560 中砂 305.5 -1.89% -10.8%
3078 僑威 76.1 -1.88% -4.4%
3081 聯亞 400.5 -1.82% -13.87%
6640 均華 620.0 -1.78% -12.43%
4770 上品 243.0 -1.60% -18.46%
4749 新應材 850.0 -1.56% -3.41%
5439 高技 340.0 -1.55% 8.11%
8016 矽創 189.0 -1.51% -9.57%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 193.50 2.56% 6.03%
3105 穩懋 123.00 2.28% 4.24%
8088 品安 40.20 2.23% -6.84%
4939 亞電 27.40 2.06% 8.73%
6781 AES-KY 1315.00 1.27% 2.33%
5439 高技 340.00 1.12% -5.42%
3413 京鼎 345.00 1.09% -5.35%
2492 華新科 118.50 1.08% -4.05%
6596 寬宏藝術 174.50 0.96% 0.00%
1815 富喬 73.20 0.90% -3.68%
5201 凱衛 46.55 0.88% 8.13%
2337 旺宏 29.70 0.82% -4.04%
4991 環宇-KY 167.00 0.81% -4.57%
5328 華容 17.75 0.76% -5.33%
4989 榮科 40.15 0.75% 0.63%
2455 全新 147.50 0.68% 2.08%
6515 穎崴 2420.00 0.65% -0.82%
3628 盈正 97.70 0.65% -1.81%
2617 台航 29.80 0.65% 4.20%
3260 威剛 181.00 0.64% -6.94%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 340.00 10.30% 10.57%
6596 寬宏藝術 174.50 4.21% 8.72%
2515 中工 16.05 4.02% 19.33%
4991 環宇-KY 167.00 3.86% 2.77%
3105 穩懋 123.00 3.82% 23.00%
3167 大量 193.50 3.54% 19.08%
5386 青雲 76.50 2.79% 6.25%
3543 州巧 49.25 2.74% 20.12%
6271 同欣電 126.50 2.56% 6.30%
1519 華城 772.00 2.50% 24.92%
1815 富喬 73.20 2.47% 1.81%
6491 晶碩 348.00 2.27% 10.83%
5284 jpp-KY 285.00 2.22% 2.70%
3535 晶彩科 79.50 2.12% 8.76%
3264 欣銓 92.90 2.08% 5.93%
6112 邁達特 53.60 2.08% 5.72%
6418 詠昇 55.20 2.01% -5.96%
3693 營邦 356.50 1.98% -0.42%
3430 奇鈦科 71.40 1.95% -3.38%
4939 亞電 27.40 1.83% 25.98%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 644.00 10.57% 63.04%
2515 中工 16.05 10.43% 52.13%
5439 高技 340.00 9.71% 8.11%
3324 雙鴻 1030.00 7.39% 17.71%
3693 營邦 356.50 7.34% 50.42%
3006 晶豪科 87.80 7.29% 17.07%
3543 州巧 49.25 7.13% 40.31%
4967 十銓 126.50 6.97% 45.07%
2313 華通 85.20 6.95% 17.19%
2481 強茂 76.50 5.73% 6.69%
6596 寬宏藝術 174.50 5.20% 16.72%
6271 同欣電 126.50 4.83% 11.95%
3026 禾伸堂 114.50 4.77% 17.56%
8358 金居 238.50 4.77% 1.92%
2455 全新 147.50 4.66% -8.1%
3443 創意 1635.00 4.62% 18.48%
3167 大量 193.50 4.59% 8.1%
6290 良維 181.00 4.58% 37.12%
8103 瀚荃 79.90 4.50% 48.24%
2375 凱美 89.60 4.46% 15.91%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3706 神達 96.30 -3.48% -10.00%
3059 華晶科 45.30 -2.96% -9.94%
4967 十銓 126.50 -2.83% -9.96%
8034 榮群 21.40 -2.39% -6.55%
6591 動力-KY 77.00 -2.19% -7.00%
5469 瀚宇博 94.60 -2.00% -3.86%
8039 台虹 64.80 -1.94% -6.76%
8033 雷虎 140.50 -1.69% 9.34%
4772 台特化 317.50 -1.68% -6.48%
8021 尖點 117.50 -1.54% -4.86%
8996 高力 644.00 -1.53% 0.16%
7402 邑錡 116.50 -1.49% 1.30%
8271 宇瞻 95.40 -1.38% -10.00%
2515 中工 16.05 -1.23% 2.56%
5309 系統電 61.90 -1.18% -2.37%
2329 華泰 47.80 -1.06% -5.53%
3450 聯鈞 266.00 -1.01% -5.67%
3605 宏致 68.20 -1.00% -1.59%
4749 新應材 850.00 -0.96% -2.30%
3019 亞光 144.00 -0.89% -5.26%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6191 精成科 120.50 -5.29% 11.06%
4967 十銓 126.50 -3.50% -2.69%
6116 彩晶 7.17 -3.49% -3.63%
3709 鑫聯大投控 47.50 -3.45% -3.85%
4966 譜瑞-KY 667.00 -3.12% -12.35%
3715 定穎投控 90.20 -2.98% -5.15%
6213 聯茂 116.00 -2.95% 3.11%
8034 榮群 21.40 -2.48% 10.31%
2402 毅嘉 50.50 -2.47% 0.00%
6190 萬泰科 42.50 -2.45% -5.13%
5469 瀚宇博 94.60 -2.37% 3.28%
8039 台虹 64.80 -2.31% 2.21%
3059 華晶科 45.30 -2.29% -7.83%
6591 動力-KY 77.00 -2.27% -4.35%
3305 昇貿 112.00 -2.25% 8.74%
3211 順達 293.00 -2.23% -10.40%
2409 友達 11.65 -2.21% -11.07%
6217 中探針 54.10 -2.19% 4.84%
8271 宇瞻 95.40 -2.15% -7.83%
6753 龍德造船 127.50 -2.06% 3.66%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 117.50 -10.37% -0.42%
3162 精確 60.80 -8.58% 15.81%
6116 彩晶 7.17 -8.34% -11.26%
3715 定穎投控 90.20 -7.95% -2.7%
2399 映泰 22.00 -7.15% 14.88%
8033 雷虎 140.50 -6.62% -5.39%
4931 新盛力 133.50 -6.49% -14.15%
5536 聖暉* 735.00 -6.44% -8.12%
3078 僑威 76.10 -5.93% -4.4%
6213 聯茂 116.00 -5.80% 13.17%
3450 聯鈞 266.00 -5.37% -11.48%
5469 瀚宇博 94.60 -5.25% 6.17%
3624 光頡 40.75 -5.21% 5.57%
3376 新日興 202.50 -5.19% -22.12%
3323 加百裕 41.05 -5.09% -19.51%
4927 泰鼎-KY 21.70 -4.88% -22.08%
2374 佳能 80.10 -4.61% -6.43%
8028 昇陽半導體 171.00 -4.53% -5.52%
4303 信立 70.70 -4.52% -1.26%
5309 系統電 61.90 -4.48% -9.37%

股市抽籤／競標提醒

抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/11/07 2465 麗臺 上市增資 11/03~11/05 11/17 850 45 66.6 21,600 48.0 1 00 申購中
2025/11/06 4168 醣聯 上櫃增資 10/31~11/04 11/14 213 21.5 23.0 1,500 7.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/11/07
11/07 		7786
東方風能 		初上市 11/03~11/0513,536 1張~1,702張 15050% 400 5% 11/18 - - - 222.0 - 競標中
2025/11/06
11/06 		7717
萊德光電-KY 		初上櫃 10/31~11/041,987 1張~250張 7050% 400 5% 11/17 - - - - - 競標中
2025/11/06
11/06 		3158
嘉實 		初上櫃 10/31~11/042,520 1張~318張 68.3850% 400 5% 11/17 - - - 120.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/10/31
代碼公司增加比期間漲幅
2832台產28.57%N/A%
3289宜特11.83%-6.36%
3006晶豪科8.03%8.01%
4991環宇-KY6.26%28.07%
3312弘憶股5.98%-4.65%
2515中工5.93%37.67%
3543州巧4.27%12.54%
8096擎亞4.26%19.38%
6770力積電4.25%9.95%
3234光環4.2%21.6%
3693營邦4.16%27.68%
3706神達3.76%10.13%
6274台燿3.46%18.25%
2337旺宏3.33%3.48%
4979華星光2.9%8.51%
2949欣新網2.88%-2.7%
4968立積2.8%5.46%
6290良維2.8%26.6%
8112至上2.71%3.94%
3413京鼎2.61%13.98%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/10/31
代碼公司增加比期間漲幅
2832台產28.69%N/A%
8103瀚荃16.95%49.36%
3289宜特11.68%-4.74%
4967十銓11.64%50.33%
3006晶豪科10.17%9.45%
4991環宇-KY9.51%28.07%
8996高力7.68%52.2%
8096擎亞6.9%17.3%
2515中工6.82%44.81%
8054安國6.32%16.28%
3312弘憶股6.31%-3.11%
5468凱鈺6.25%22.52%
2481強茂6.04%16.12%
3543州巧5.74%38.93%
1569濱川5.61%11.5%
6290良維5.33%39.26%
2313華通5.02%15.02%
6282康舒4.98%43.66%
1316上曜4.93%7.17%
8111立碁4.81%14.53%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/10/31
代碼公司增加比期間漲幅
8088品安-8.98%-3.37%
5475德宏-5.65%16.1%
3551世禾-4.65%0.87%
2342茂矽-4.55%-5.14%
2481強茂-4.47%-13.98%
8261富鼎-4.46%0.49%
3715定穎投控-4.45%-0.88%
2399映泰-3.91%-6.56%
3131弘塑-3.88%-0.68%
5425台半-3.81%-12.56%
3709鑫聯大投控-3.71%-6.75%
8021尖點-3.7%6.76%
6727亞泰金屬-3.51%-2.7%
2233宇隆-3.24%-4.5%
5201凱衛-3.23%0.11%
5498凱崴-3.23%0.63%
4931新盛力-3.21%0.37%
3625西勝-3.2%-19.71%
6213聯茂-3.2%7.83%
6462神盾-2.82%-5.17%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/10/31
代碼公司增加比期間漲幅
3057喬鼎-77.84%N/A%
2489瑞軒-66.79%N/A%
2352佳世達-49.31%N/A%
9924福興-38.45%N/A%
2607榮運-24.14%N/A%
8021尖點-15.98%-1.25%
4927泰鼎-KY-8.87%-22.63%
5475德宏-8.37%3.95%
8028昇陽半導體-7.91%-3.88%
3715定穎投控-7.5%-3.85%
5309系統電-7.18%-8.35%
3323加百裕-7.18%-15.53%
3376新日興-6.81%-16.24%
3131弘塑-6.56%-5.52%
6143振曜-5.94%-7.85%
3162精確-5.74%3.44%
4989榮科-5.64%37.52%
5289宜鼎-5.61%26.95%
2233宇隆-5.31%1.51%
6727亞泰金屬-5.18%-8.16%
← 前一天回到今日後一天 →