歡迎光臨亮晶晶乾洗店
最後更新時間2025-11-11 18:22
資料庫最新資料2025-11-11

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3684 榮昌 通信網路業 58.70 9.93% 17.40% 16.93% 25.70% 2.78% 926 21.99 1 0 31.54% 9.86% 51.66% 2 0.00% 0.02% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% 0.41% 16.7% 23.5% 28.2%
6763 綠界科技* 數位雲端 66.10 0.76% 9.80% 5.93% 12.80% 17.62% 879 - -1 0 42.4% 24.99% 19.89% 45 0.34% 0.71% 0.99% 1.10% 0.00% 0.00% -0.00% -0.01% -0.43% -0.22% -0.32% 6.8% 10.2% 9.0%
1314 中石化 塑膠工業 8.87 9.91% 15.49% 21.84% 24.58% 6.88% 872 - -49 0 -4.91% 28.21% -23.94% 1 0.18% 0.03% 1.37% 1.64% 0.00% 0.00% -0.00% -0.00% 0.25% 0.58% 0.61% 18.3% 20.3% 21.5%
1608 華榮 電器電纜 40.20 4.01% 26.42% 30.73% 28.64% 18.12% 376 29.34 4 0 11.49% -6.86% 3.23% -1 2.01% 3.33% 4.81% 4.11% 0.00% -0.00% 0.01% 0.01% 0.53% 0.11% 1.32% 24.1% 29.9% 47.8%
5523 豐謙 建材營造業 29.95 -0.17% -0.17% -0.17% 0.34% 0.94% 344 - 0 0 72.21% 0.00% 126.99% 0 0.00% -0.00% -0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.05% 0.16% 0.90% -0.1% -0.2% 0.1%
4706 大恭 化學工業 29.90 8.73% 4.55% 9.52% 10.13% 0.34% 315 199.33 -49 0 14.1% 19.39% 1.49% 5 -0.01% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.23% 8.0% 7.4% 1.4%
3592 瑞鼎 半導體業 242.50 -1.22% 0.00% -2.02% -12.45% 1.65% 206 12.37 1 0 28.35% -1.03% -14.99% -20 0.21% -0.42% -0.73% -2.98% -0.11% -0.24% -0.66% -1.19% -0.71% -2.31% -3.11% -3.0% -12.4% -28.3%
6719 力智 半導體業 198.00 10.00% 3.39% 1.80% -4.58% 1.90% 191 47.83 11 0 34.77% -3.75% 20.05% -1 0.39% 0.13% -0.17% 2.22% 0.00% -0.00% 0.20% 0.16% -0.10% -0.88% -0.46% 3.3% 1.4% -1.9%
2722 夏都 觀光餐旅 30.05 9.87% 9.27% 4.70% 10.68% 0.57% 190 - 2 1 30.24% -49.94% -25.78% -49 -0.03% -0.04% -0.12% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.13% 8.6% 6.3% -0.9%
3224 三顧 電子通路業 46.30 0.87% -0.86% -0.22% 1.65% 0.62% 187 - -5 0 12.45% 12.30% 6.30% 4 -0.12% -0.23% -0.41% -0.42% 0.00% 0.00% 0.00% 0.00% 0.51% 1.68% 1.69% 1.4% 1.9% 7.0%
3162 精確 電機機械 60.00 -1.32% 10.29% 8.70% 14.72% 28.46% 156 24.39 1 5 14.0% 23.72% 31.66% 188 -2.79% -2.83% -11.30% -3.68% 0.00% 0.00% 0.00% 0.00% -1.44% -5.74% 0.84% 10.5% 7.9% 24.7%
2514 龍邦 其他業 14.50 0.00% -0.68% -1.02% -1.69% 0.07% 143 7.55 -1 0 13.99% -7.27% -27.00% -1 -0.01% -0.02% -0.04% -0.10% 0.00% 0.00% 0.00% 0.00% 0.10% 0.13% -0.30% -1.0% -2.9% -16.1%
4416 三圓 建材營造業 53.50 -5.81% -5.14% -6.79% -7.76% 0.04% 131 - 14 0 38.77% -2.00% 8.24% -4 -0.00% -0.02% -0.06% -0.05% 0.00% 0.00% 0.00% 0.00% 0.86% 0.43% 1.13% -6.0% -8.6% -18.5%
2748 雲品 觀光餐旅 44.50 0.56% 0.23% -0.45% -0.45% 0.43% 125 20.05 -11 0 31.97% -14.77% -21.93% -38 0.01% 0.00% -0.10% -0.67% 0.00% 0.00% 0.00% 0.00% 0.01% -0.34% -0.48% 0.0% -3.0% -14.6%
2736 富野 觀光餐旅 16.70 7.40% 8.09% 7.05% 9.87% 1.67% 125 - -2 0 47.25% -11.91% 10.90% -11 -0.10% -0.05% -0.17% -0.31% 0.00% 0.00% 0.00% 0.00% -0.23% -0.26% 13.71% 7.2% 7.7% -5.5%
4754 國碳科 化學工業 39.55 2.59% 2.20% 2.20% 1.41% 0.31% 122 14.28 -1 0 47.87% 3.79% 2.65% 5 -0.04% -0.04% -0.05% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.0% 1.3% -2.1%
9907 統一實 其他業 19.40 4.30% 6.89% 6.30% 10.23% 1.07% 122 14.16 1 0 14.77% 4.46% -1.77% 3 0.19% 0.12% 0.51% 0.39% 0.10% 0.17% 0.16% 0.02% 0.00% 0.43% 0.23% 6.3% 7.2% 9.1%
7705 三商餐飲 觀光餐旅 42.50 4.42% 4.94% 4.42% 0.71% 0.44% 122 30.14 2 1 34.6% -4.35% 0.14% -2 0.08% 0.08% 0.05% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% 3.9% -0.1% -23.8%
5704 老爺知 觀光餐旅 27.40 1.67% -1.08% 1.11% -1.08% 0.16% 122 - -1 0 33.48% -32.45% -15.24% -2 0.00% -0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.5% -1.0% -7.4%
8464 億豐 居家生活 370.00 -0.54% -1.07% -5.37% -10.52% 0.74% 119 16.34 -8 0 58.74% -1.88% -7.17% -6 0.41% 0.29% 0.67% -0.97% -0.29% -0.34% -0.87% -0.74% 0.25% 0.91% 0.65% -4.5% -13.2% -11.0%
2643 捷迅 航運業 71.50 0.70% 0.99% 2.44% 2.73% 0.35% 117 13.83 -41 0 7.94% -5.33% 52.85% -2 -0.01% -0.04% -0.31% -0.83% 0.00% 0.00% 0.00% 0.00% 0.01% 0.24% 0.59% 2.2% 2.3% -2.0%
2025 千興 鋼鐵工業 9.93 9.97% -0.60% -0.50% -10.14% 0.30% 106 - -1 0 -44.23% -42.28% 12.62% -1 0.04% 0.03% -0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.61% -1.3% -9.4% -23.6%
8093 保銳 電子零組件業 16.75 9.84% 13.56% 10.20% 10.93% 1.23% 100 - -1 0 29.01% 0.64% -42.16% 1 -0.05% -0.05% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.00% 12.6% 8.8% -4.5%
6957 裕慶-KY 其他業 213.50 9.77% 14.17% 17.96% 23.77% 0.97% 98 22.88 -6 0 35.94% -16.18% -20.29% -3 -0.03% 0.06% 0.22% 0.78% 0.00% 0.00% 0.00% 0.00% -0.82% -0.03% 0.71% 13.1% 21.2% 15.9%
3036 文曄 電子通路業 158.00 6.04% 11.66% 19.25% 17.91% 2.13% 88 16.54 -1 0 4.45% 34.83% 59.67% 188 0.31% 0.51% 1.27% 3.33% 0.04% -0.04% -0.25% -1.03% 0.21% 0.30% 0.28% 12.4% 18.6% 31.4%
2719 燦星旅 觀光餐旅 37.80 9.88% 14.03% 11.50% 11.01% 0.43% 77 - -1 0 5.51% -20.91% -12.54% -21 0.03% 0.04% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% 12.4% 6.4% -6.1%
6205 詮欣 電子零組件業 42.35 1.80% 4.83% 2.05% 1.19% 2.62% 72 21.94 -21 0 40.65% -15.98% -0.80% -1 -0.46% -0.39% -0.16% -2.46% 0.00% 0.00% 0.00% 0.00% -0.01% -0.45% -0.47% 3.6% -0.1% -21.2%
1535 中宇 電機機械 54.00 -1.10% -2.53% -3.05% -2.00% 0.09% 72 13.53 -1 0 8.6% 10.46% 17.90% 2 -0.01% -0.03% -0.06% -0.04% 0.00% 0.00% 0.00% 0.00% 0.08% 0.18% 0.47% -2.6% -2.7% -5.7%
4205 中華食 食品工業 85.10 -1.62% -1.85% -1.96% -3.84% 0.15% 65 18.79 -4 13 39.9% -0.61% 5.74% -2 0.02% 0.02% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.84% -2.2% -3.7% -6.0%
4933 友輝 光電業 62.10 -3.72% -1.90% 0.98% 4.19% 1.42% 63 13.65 -49 0 34.11% 4.72% 7.59% 1 -0.42% -0.51% -0.51% -2.25% 0.00% 0.00% 0.00% -0.06% -0.12% -0.16% 1.22% 0.3% 1.0% -13.4%
2066 世德 電機機械 56.30 1.44% -11.62% -8.16% -10.35% 0.88% 57 29.48 -49 0 33.87% 3.48% -15.79% 2 0.05% -0.44% -0.57% -1.31% 0.00% 0.00% 0.00% 0.00% -0.32% -0.72% 2.46% -7.3% -12.5% -28.6%
3167 大量 電機機械 202.50 4.65% 23.10% 25.78% 9.76% 42.90% 55 46.34 11 9 37.03% -0.68% 73.30% -1 -1.36% 2.35% 3.07% -5.63% 0.00% 1.29% 1.29% -0.91% 0.21% 0.38% -13.39% 18.9% 8.3% 58.3%
5464 霖宏 電子零組件業 27.15 1.69% 4.42% 8.38% 18.04% 0.30% 55 - -49 0 6.9% -0.37% 4.45% -1 0.01% 0.02% 0.07% 0.11% 0.00% 0.00% 0.00% 0.00% -0.08% -0.11% 0.03% 6.3% 9.4% 7.4%
2743 山富 觀光餐旅 88.10 -0.23% -0.45% -6.77% -0.90% 17.12% 54 18.78 -24 0 13.73% 5.90% 4.39% 1 -2.26% -2.87% -4.76% -4.36% 0.00% 0.00% 0.00% 0.00% 0.00% 1.01% 0.07% -2.4% -10.2% -15.3%
2745 五福 觀光餐旅 108.50 -3.12% -1.36% -4.82% -2.69% 3.76% 53 12.76 -1 0 12.45% -0.95% 14.91% -6 -0.40% -0.35% -1.30% -4.69% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -2.54% -3.1% -4.1% -4.8%
1730 花仙子 化學工業 52.80 1.34% 1.15% 1.15% 1.15% 0.15% 53 11.92 1 1 50.72% 2.36% -2.66% 7 0.01% 0.00% 0.02% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.9% 0.8% -2.4%
2889 國票金 金融保險業 15.95 0.95% 4.59% 5.28% 4.93% 0.21% 52 35.44 -9 0 N/A 8.10% 70.59% 49 0.05% 0.11% 0.45% 0.26% 0.00% -0.00% -0.10% -0.03% 0.06% 0.40% 0.98% 3.5% 4.1% 11.7%
2017 官田鋼 鋼鐵工業 8.88 4.47% 0.45% -0.45% -4.41% 0.21% 51 - 4 0 3.61% -20.76% -31.72% -22 -0.01% -0.08% -0.31% -0.21% 0.00% 0.00% 0.00% 0.00% -0.17% -0.34% 0.29% -0.7% -6.6% -13.4%
3332 幸康 電子零組件業 73.00 -8.18% 18.31% 35.44% 43.98% 3.10% 51 24.83 10 7 38.54% -0.20% 30.97% -6 0.38% 0.88% 1.00% 1.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -1.86% 21.4% 24.0% 53.1%
2330 台積電 半導體業 1460.00 -2.99% -2.99% -1.35% 4.29% 0.24% 50 25.93 49 0 58.7% -1.43% 31.41% -1 -0.12% -0.13% -0.45% -0.29% 0.00% 0.01% 0.03% 0.01% 0.01% -0.21% -0.06% -0.8% 10.7% 32.1%
6183 關貿 資訊服務業 94.00 -1.05% -3.19% -4.18% -5.81% 0.04% 47 25.97 -1 0 43.31% 17.15% -1.04% 8 -0.02% -0.04% -0.06% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.03% -3.3% -4.1% 0.3%
1731 美吾華 生技醫療業 22.15 0.91% 1.61% 1.37% 1.61% 0.18% 45 17.04 -1 0 63.96% 3.72% 11.46% 8 0.00% -0.00% -0.03% -0.38% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.10% 1.2% 1.4% -1.4%
6751 智聯服務 資訊服務業 46.90 9.96% 8.56% 6.83% 6.47% 0.21% 45 60.13 3 3 15.19% -8.90% -29.92% -36 0.00% 0.00% 0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 7.6% 4.1% -3.8%
7712 博盛半導體 半導體業 102.00 -3.77% -13.56% -25.55% -24.72% 0.91% 44 19.58 -6 0 31.66% -8.87% 10.00% -11 0.00% 0.13% 0.09% -0.07% 0.00% 0.00% 0.00% -0.03% -0.16% -0.57% 1.04% -18.7% -26.2% N/A
8431 匯鑽科 其他電子業 44.35 -1.44% -0.34% -1.00% -1.44% 1.86% 43 72.7 1 1 15.95% -11.96% -4.80% -2 0.03% -0.18% 0.35% -1.85% 0.00% 0.00% 0.00% 0.00% -1.44% -0.54% -3.68% 1.7% -3.0% -13.6%
4549 桓達 電機機械 124.00 9.73% 6.44% 3.77% 6.44% 1.37% 43 32.98 -46 0 53.5% 6.86% 13.25% 1 -0.05% 0.05% 0.08% -0.09% 0.00% -0.07% -0.07% -0.19% 0.01% 0.01% 0.08% 4.9% 0.0% -11.5%
6596 寬宏藝術 文化創意業 164.00 -6.02% 2.50% 9.70% 8.97% 9.66% 41 17.21 -1 0 45.53% -72.22% -21.44% -5 -0.98% 3.11% 4.14% 5.31% 0.00% 0.00% 0.00% 0.00% -0.97% -0.09% -6.84% 4.5% 4.5% 33.5%
5284 jpp-KY 其他業 281.00 -1.40% -3.27% 2.55% -8.47% 12.97% 39 42.19 -1 0 36.22% 15.60% 52.93% 165 -2.42% -0.76% -3.77% -3.65% 0.00% 0.06% 0.01% 0.01% 1.65% -0.07% -2.73% -0.9% 1.3% 43.9%
4128 中天 生技醫療業 21.25 -3.41% -2.97% -4.49% -5.97% 0.36% 37 - -6 0 38.69% 8.83% 8.60% 41 -0.22% -0.28% -0.33% -0.77% 0.00% 0.00% 0.00% 0.00% -0.64% -0.43% -0.55% -3.8% -9.3% -18.9%
4726 永昕 生技醫療業 32.65 -4.25% -3.97% -6.45% -13.05% 0.25% 36 - -2 1 -37.36% -48.42% -60.65% -6 -0.17% -0.16% -0.03% 0.41% 0.00% 0.00% 0.00% 0.00% -0.02% 0.04% -0.12% -5.4% -10.7% -14.6%
8077 洛碁 觀光餐旅 45.40 0.22% -2.16% 0.22% -0.44% 0.08% 36 9.42 -2 0 28.84% -7.23% 2.37% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% 3.2% 3.8%
1533 車王電 汽車工業 34.70 9.98% 13.96% 11.40% 10.86% 0.98% 36 - -2 9 31.38% 2.22% 73.08% 8 0.07% -0.07% -0.14% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% 10.6% 10.2% 4.8%
4923 力士 半導體業 28.65 -2.22% -6.68% -10.47% -11.44% 0.36% 35 - -16 1 22.24% 1.44% 21.51% 37 0.02% -0.02% -0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.13% -6.6% -8.1% -12.1%
6225 天瀚 光電業 16.80 0.60% -9.68% -1.18% 12.00% 0.19% 34 - 5 1 29.88% 584.47% 50.77% 20 0.00% 0.00% 0.00% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.1% 3.6% 22.3%
5288 豐祥-KY 電機機械 132.50 6.43% 7.72% 12.77% 12.77% 0.85% 34 8.88 1 0 22.36% -7.16% 9.34% -11 0.16% 0.02% -0.07% -0.55% 0.00% 0.00% 0.00% -0.01% 0.02% -0.09% -0.83% 9.5% 10.1% -12.9%
7708 全家餐飲 觀光餐旅 99.90 1.42% 1.63% 1.94% 0.40% 0.25% 34 17.56 -1 0 48.71% -11.74% 9.01% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.02% 2.2% 2.4% 5.4%
1108 幸福 水泥工業 14.90 0.00% -0.33% -0.67% -1.00% 0.08% 34 6.45 49 9 20.89% 1.86% -16.07% 1 -0.00% -0.01% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.70% -0.5% -1.6% 0.9%
5258 虹堡 電腦及週邊設備業 67.50 -1.32% -6.90% -10.00% -10.83% 0.58% 33 19.62 -23 0 33.97% 35.61% 2.26% 8 0.30% 0.30% 0.34% 0.11% 0.00% 0.00% 0.00% 0.00% -0.41% -0.41% 1.11% -7.4% -9.5% -9.6%
6752 叡揚 資訊服務業 126.50 -3.07% -3.07% -3.07% -5.60% 0.54% 32 17.62 21 1 48.48% 8.35% 15.65% 5 -0.27% -0.57% -1.54% -2.89% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.17% -2.9% -8.4% -12.5%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 232.0 0.96% -2.73%
8163 達方 37.6 0.63% 2.59%
3694 海華 78.3 0.41% 4.12%
5289 宜鼎 441.5 0.37% 3.64%
8021 尖點 122.5 0.35% 4.26%
2402 毅嘉 52.0 0.31% 2.97%
6274 台燿 397.0 0.28% 0.51%
4906 正文 26.0 0.23% 2.36%
2481 強茂 77.8 0.18% 1.70%
3015 全漢 58.5 0.17% 3.91%
6206 飛捷 111.5 0.16% 6.19%
5439 高技 330.5 0.16% -2.79%
6510 精測 1610.0 0.16% -0.31%
6223 旺矽 2030.0 0.15% 1.50%
2645 長榮航太 152.0 0.15% -1.30%
3030 德律 151.0 0.14% -0.66%
4441 振大環球 290.0 0.13% 2.84%
5234 達興材料 383.0 0.12% 1.59%
3515 華擎 318.5 0.12% 0.47%
8436 大江 116.5 0.12% 1.75%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2368 金像電 464.5 1.92% 11.66%
6191 精成科 119.0 1.73% 6.25%
8021 尖點 122.5 1.53% 7.46%
8163 達方 37.6 1.42% 1.76%
6274 台燿 397.0 1.33% 11.36%
3167 大量 202.5 1.29% 23.10%
8358 金居 232.0 0.90% 1.75%
3661 世芯-KY 3340.0 0.88% 2.77%
3694 海華 78.3 0.74% 2.35%
2383 台光電 1440.0 0.65% 15.20%
3443 創意 1605.0 0.61% 9.18%
8299 群聯 1085.0 0.60% 3.83%
6781 AES-KY 1325.0 0.53% 17.78%
3017 奇鋐 1445.0 0.52% 8.65%
6683 雍智科技 402.0 0.51% -1.11%
6805 富世達 1405.0 0.49% -1.40%
8996 高力 607.0 0.48% 0.66%
6584 南俊國際 266.0 0.47% -2.56%
5439 高技 330.5 0.45% 5.09%
2402 毅嘉 52.0 0.43% -3.70%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1405.0 3.34% 27.15%
8299 群聯 1085.0 2.96% 30.88%
8996 高力 607.0 2.39% 48.05%
6442 光聖 881.0 2.26% 6.27%
6274 台燿 397.0 1.75% 18.15%
8358 金居 232.0 1.68% -0.64%
6449 鈺邦 179.0 1.56% -18.82%
8163 達方 37.6 1.30% 4.30%
2408 南亞科 138.0 1.30% 66.27%
3167 大量 202.5 1.29% 9.76%
8210 勤誠 983.0 1.25% 57.03%
3017 奇鋐 1445.0 1.21% 24.03%
6515 穎崴 2415.0 1.16% 8.05%
3324 雙鴻 1020.0 1.05% 14.22%
3693 營邦 367.0 0.99% 56.50%
6223 旺矽 2030.0 0.95% 18.37%
2472 立隆電 103.0 0.91% 18.12%
8046 南電 272.0 0.90% 7.09%
2059 川湖 4205.0 0.86% 23.13%
3013 晟銘電 122.5 0.85% -0.41%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8046 南電 272.00 -0.46% -2.86%
3450 聯鈞 256.00 -0.44% -3.76%
4749 新應材 835.00 -0.39% -1.76%
3211 順達 289.00 -0.39% -1.37%
3264 欣銓 92.10 -0.36% -0.86%
8464 億豐 370.00 -0.29% -0.54%
3712 永崴投控 34.65 -0.23% -3.08%
6231 系微 218.00 -0.22% -1.13%
3231 緯創 137.50 -0.21% -1.08%
6515 穎崴 2415.00 -0.20% -0.21%
6640 均華 611.00 -0.19% -1.45%
5388 中磊 84.30 -0.16% -1.86%
3033 威健 29.05 -0.16% 0.17%
3035 智原 172.00 -0.16% -1.15%
4772 台特化 319.00 -0.14% 0.47%
2360 致茂 762.00 -0.14% -1.80%
4915 致伸 85.50 -0.14% 0.94%
3037 欣興 164.00 -0.13% -2.67%
6799 來頡 84.80 -0.13% -1.40%
3131 弘塑 1400.00 -0.13% -5.41%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 289.0 -2.66% -9.40%
4749 新應材 835.0 -2.47% -4.46%
2455 全新 147.0 -1.81% 2.08%
6510 精測 1610.0 -1.76% -13.44%
2481 強茂 77.8 -1.33% -8.58%
2228 劍麟 95.2 -1.28% -3.64%
2439 美律 107.5 -0.88% 7.50%
2492 華新科 116.5 -0.86% -11.41%
3231 緯創 137.5 -0.83% -9.84%
8046 南電 272.0 -0.83% -6.37%
3491 昇達科 422.0 -0.75% -1.52%
3227 原相 233.0 -0.74% -2.31%
6176 瑞儀 130.5 -0.59% -0.38%
6515 穎崴 2415.0 -0.59% -8.17%
2233 宇隆 203.5 -0.54% 0.74%
3551 世禾 166.0 -0.51% -5.68%
4915 致伸 85.5 -0.50% 2.15%
3264 欣銓 92.1 -0.50% 3.72%
6257 矽格 99.5 -0.49% 0.00%
3665 貿聯-KY 1375.0 -0.48% -5.82%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 147.0 -9.13% -9.82%
3211 順達 289.0 -5.66% -20.71%
3376 新日興 204.5 -3.61% -19.01%
6510 精測 1610.0 -2.94% -9.80%
2439 美律 107.5 -2.49% 7.50%
6781 AES-KY 1325.0 -2.47% 12.77%
3450 聯鈞 256.0 -2.38% -12.18%
4979 華星光 192.0 -2.35% -9.43%
3653 健策 2025.0 -2.22% -14.92%
3491 昇達科 422.0 -2.20% -7.46%
6176 瑞儀 130.5 -2.12% -7.45%
5234 達興材料 383.0 -2.07% -0.78%
4749 新應材 835.0 -1.97% -6.49%
1560 中砂 309.0 -1.96% -9.38%
6640 均華 611.0 -1.96% -12.21%
3078 僑威 76.2 -1.89% -4.75%
3081 聯亞 389.0 -1.80% -16.88%
4770 上品 241.0 -1.58% -20.07%
3227 原相 233.0 -1.57% -9.16%
8016 矽創 185.0 -1.52% -10.63%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 107.50 5.66% 4.37%
1608 華榮 40.20 2.01% 4.01%
2515 中工 16.45 1.95% 2.49%
4303 信立 73.70 1.62% 4.24%
8111 立碁 65.80 1.41% 9.85%
5521 工信 14.45 1.12% 3.21%
1815 富喬 76.50 1.05% 4.51%
4989 榮科 42.85 1.02% 6.72%
5289 宜鼎 441.50 0.98% 3.64%
6531 愛普* 394.50 0.96% 2.20%
2316 楠梓電 95.10 0.83% -2.96%
6290 良維 190.00 0.78% 4.97%
2375 凱美 87.30 0.75% -2.57%
8112 至上 68.40 0.73% 3.17%
5498 凱崴 25.90 0.71% 6.58%
6485 點序 70.50 0.71% -2.08%
3707 漢磊 52.30 0.64% -3.15%
4967 十銓 134.00 0.62% 5.93%
5243 乙盛-KY 79.60 0.61% 0.38%
6515 穎崴 2415.00 0.60% -0.21%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 330.50 9.86% 5.09%
2515 中工 16.45 6.83% 11.53%
2439 美律 107.50 6.69% 7.50%
1815 富喬 76.50 4.41% 8.51%
3105 穩懋 129.00 3.42% 27.72%
1608 華榮 40.20 3.33% 26.42%
6596 寬宏藝術 164.00 3.11% 2.50%
6282 康舒 40.00 2.83% -14.62%
1519 華城 785.00 2.62% 29.97%
8088 品安 40.05 2.44% -10.50%
3535 晶彩科 77.80 2.42% 4.43%
6491 晶碩 348.00 2.36% 8.24%
3167 大量 202.50 2.35% 23.10%
6271 同欣電 127.00 2.24% 6.72%
5386 青雲 77.10 2.23% 5.76%
3006 晶豪科 88.70 2.16% 1.26%
3430 奇鈦科 69.40 2.14% -5.19%
2478 大毅 59.60 1.75% -1.00%
5328 華容 17.90 1.72% -13.32%
3264 欣銓 92.10 1.65% 3.72%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2515 中工 16.45 12.29% 55.19%
8996 高力 607.00 9.12% 48.05%
2439 美律 107.50 8.07% 7.50%
5439 高技 330.50 7.78% 0.30%
3693 營邦 367.00 7.39% 56.50%
3543 州巧 49.30 6.95% 42.69%
3324 雙鴻 1020.00 6.83% 14.22%
4967 十銓 134.00 6.71% 49.22%
3006 晶豪科 88.70 6.69% 7.52%
2313 華通 84.40 6.29% 11.20%
2481 強茂 77.80 5.39% 7.16%
8054 安國 121.50 5.36% 13.02%
2375 凱美 87.30 5.14% 7.64%
2455 全新 147.00 5.13% -9.82%
6290 良維 190.00 5.00% 40.74%
1608 華榮 40.20 4.81% 28.64%
6271 同欣電 127.00 4.72% 14.41%
5289 宜鼎 441.50 4.71% 30.04%
3026 禾伸堂 114.50 4.68% 16.72%
8936 國統 59.90 4.46% 18.15%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3162 精確 60.0 -2.79% -1.32%
3289 宜特 111.0 -2.50% -1.77%
5284 jpp-KY 281.0 -2.42% -1.40%
2743 山富 88.1 -2.26% -0.23%
3131 弘塑 1400.0 -1.97% -5.41%
3167 大量 202.5 -1.36% 4.65%
6197 佳必琪 154.5 -1.20% -8.04%
3323 加百裕 41.0 -1.17% -0.12%
5371 中光電 96.5 -1.12% 1.37%
6753 龍德造船 122.5 -1.05% -3.92%
2630 亞航 53.0 -1.00% -1.85%
8358 金居 232.0 -0.99% -2.73%
6596 寬宏藝術 164.0 -0.98% -6.02%
3217 優群 195.0 -0.96% -4.88%
4927 泰鼎-KY 20.5 -0.88% -5.53%
6187 萬潤 351.0 -0.80% -2.50%
6649 台生材 60.7 -0.80% -9.94%
8261 富鼎 101.0 -0.75% 3.59%
8021 尖點 122.5 -0.74% 4.26%
4968 立積 148.0 -0.62% -0.67%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6191 精成科 119.00 -4.74% 6.25%
6116 彩晶 7.16 -3.99% -3.89%
2337 旺宏 31.35 -3.75% -18.57%
4966 譜瑞-KY 663.00 -3.16% -11.24%
8034 榮群 21.95 -3.06% 13.14%
6753 龍德造船 122.50 -3.00% 0.41%
2743 山富 88.10 -2.87% -0.45%
3162 精確 60.00 -2.83% 10.29%
4967 十銓 134.00 -2.81% 6.35%
5371 中光電 96.50 -2.72% 8.55%
3059 華晶科 44.65 -2.58% -11.06%
5469 瀚宇博 92.90 -2.51% 0.98%
3715 定穎投控 92.20 -2.45% -3.15%
6591 動力-KY 76.60 -2.39% -3.77%
3081 聯亞 389.00 -2.36% -19.21%
2409 友達 11.80 -2.23% -9.58%
3305 昇貿 110.00 -2.05% 8.91%
8011 台通 21.75 -2.02% -9.75%
8016 矽創 185.00 -2.01% -9.09%
2630 亞航 53.00 -1.91% 2.32%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 122.50 -12.00% 2.08%
3162 精確 60.00 -11.30% 14.72%
6116 彩晶 7.16 -8.94% -10.83%
2399 映泰 21.90 -6.93% 14.06%
4931 新盛力 142.00 -6.92% -8.97%
3715 定穎投控 92.20 -6.92% -1.39%
3131 弘塑 1400.00 -6.47% -9.09%
5536 聖暉* 750.00 -6.26% -2.22%
3078 僑威 76.20 -5.97% -4.75%
8033 雷虎 138.50 -5.81% -11.22%
6213 聯茂 116.00 -5.57% 12.62%
5469 瀚宇博 92.90 -5.31% 1.75%
3376 新日興 204.50 -5.19% -19.01%
3624 光頡 39.90 -5.14% 2.84%
4927 泰鼎-KY 20.50 -5.03% -23.93%
3227 原相 233.00 -5.02% -9.16%
8028 昇陽半導體 171.00 -4.77% -5.26%
2743 山富 88.10 -4.76% -0.90%
2486 一詮 71.10 -4.76% -16.84%
3323 加百裕 41.00 -4.74% -15.11%

股市抽籤／競標提醒

抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/11/11 7717 萊德光電-KY 初上櫃 11/05~11/07 11/17 521 77 - - - 1 00 申購中
2025/11/11 3158 嘉實 初上櫃 11/05~11/07 11/17 660 80 120.0 40,000 50.0 1 00 申購中
2025/11/10 1589 永冠-KY 現金增資 11/04~11/06 11/18 1,700 18 18.5 450 2.5 1 6,75325.17 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/11/10
11/10 		7711
永擎 		初上市 11/04~11/066,365 1張~795張 252.8350% 400 5% 11/19 - - - 441.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/10/31
代碼公司增加比期間漲幅
2832台產28.57%N/A%
3289宜特11.83%-6.36%
3006晶豪科8.03%8.01%
4991環宇-KY6.26%28.07%
3312弘憶股5.98%-4.65%
2515中工5.93%37.67%
3543州巧4.27%12.54%
8096擎亞4.26%19.38%
6770力積電4.25%9.95%
3234光環4.2%21.6%
3693營邦4.16%27.68%
3706神達3.76%10.13%
6274台燿3.46%18.25%
2337旺宏3.33%3.48%
4979華星光2.9%8.51%
2949欣新網2.88%-2.7%
4968立積2.8%5.46%
6290良維2.8%26.6%
8112至上2.71%3.94%
3413京鼎2.61%13.98%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/10/31
代碼公司增加比期間漲幅
2832台產28.69%N/A%
8103瀚荃16.95%49.36%
3289宜特11.68%-4.74%
4967十銓11.64%50.33%
3006晶豪科10.17%9.45%
4991環宇-KY9.51%28.07%
8996高力7.68%52.2%
8096擎亞6.9%17.3%
2515中工6.82%44.81%
8054安國6.32%16.28%
3312弘憶股6.31%-3.11%
5468凱鈺6.25%22.52%
2481強茂6.04%16.12%
3543州巧5.74%38.93%
1569濱川5.61%11.5%
6290良維5.33%39.26%
2313華通5.02%15.02%
6282康舒4.98%43.66%
1316上曜4.93%7.17%
8111立碁4.81%14.53%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/10/31
代碼公司增加比期間漲幅
8088品安-8.98%-3.37%
5475德宏-5.65%16.1%
3551世禾-4.65%0.87%
2342茂矽-4.55%-5.14%
2481強茂-4.47%-13.98%
8261富鼎-4.46%0.49%
3715定穎投控-4.45%-0.88%
2399映泰-3.91%-6.56%
3131弘塑-3.88%-0.68%
5425台半-3.81%-12.56%
3709鑫聯大投控-3.71%-6.75%
8021尖點-3.7%6.76%
6727亞泰金屬-3.51%-2.7%
2233宇隆-3.24%-4.5%
5201凱衛-3.23%0.11%
5498凱崴-3.23%0.63%
4931新盛力-3.21%0.37%
3625西勝-3.2%-19.71%
6213聯茂-3.2%7.83%
6462神盾-2.82%-5.17%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/10/31
代碼公司增加比期間漲幅
3057喬鼎-77.84%N/A%
2489瑞軒-66.79%N/A%
2352佳世達-49.31%N/A%
9924福興-38.45%N/A%
2607榮運-24.14%N/A%
8021尖點-15.98%-1.25%
4927泰鼎-KY-8.87%-22.63%
5475德宏-8.37%3.95%
8028昇陽半導體-7.91%-3.88%
3715定穎投控-7.5%-3.85%
5309系統電-7.18%-8.35%
3323加百裕-7.18%-15.53%
3376新日興-6.81%-16.24%
3131弘塑-6.56%-5.52%
6143振曜-5.94%-7.85%
3162精確-5.74%3.44%
4989榮科-5.64%37.52%
5289宜鼎-5.61%26.95%
2233宇隆-5.31%1.51%
6727亞泰金屬-5.18%-8.16%
← 前一天回到今日後一天 →