歡迎光臨亮晶晶乾洗店
最後更新時間2025-11-11 18:22
資料庫最新資料2025-11-11

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8112 至上 電子通路業 74.60 9.06% 10.52% 25.38% 61.47% 17.18% 3884 44.4 2 0 2.69% 23.84% -19.48% 4 1.31% 1.96% 3.61% -0.84% -0.08% -0.51% 0.24% -0.02% 2.71% 4.77% 2.17% 21.9% 50.3% 42.9%
4939 亞電 電子零組件業 28.50 5.36% 31.64% 23.91% 20.00% 24.78% 924 - -49 0 20.75% 12.47% -1.78% 11 0.31% 1.29% 1.51% 0.31% 0.00% 0.00% 0.00% 0.00% 0.30% -1.27% 0.16% 21.4% 23.3% 38.2%
4577 達航科技 其他電子業 40.60 2.27% 2.01% 26.68% 7.84% 26.60% 826 - 1 1 14.29% 0.30% 18.74% 8 0.84% 1.16% 0.81% 0.93% 0.00% 0.00% 0.00% 0.00% -0.22% 0.43% -1.81% 14.0% 15.5% 53.4%
1533 車王電 汽車工業 36.95 6.48% 22.15% 17.86% 15.83% 3.30% 520 - -2 9 31.38% 2.22% 73.08% 8 -0.15% -0.20% -0.30% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% 16.7% 16.9% 11.7%
3443 創意 半導體業 1735.00 8.10% 20.49% 4.20% 25.27% 6.74% 461 67.25 1 0 28.02% 2.85% 150.60% 189 0.17% 0.14% 4.32% 6.16% 0.06% 0.75% 0.21% 0.49% -2.48% -0.87% -3.46% 11.8% 23.7% 38.4%
2496 卓越 其他業 67.50 5.80% 3.53% 0.90% 1.20% 1.93% 398 10.35 -11 0 52.26% 0.07% 4.88% 1 0.21% 0.19% 0.16% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.33% 2.0% 0.7% -10.9%
6624 萬年清 綠能環保 31.85 -2.90% -4.64% -5.49% -3.63% 0.72% 362 27.7 -3 0 19.74% 59.09% -1.87% 4 0.02% 0.06% 0.06% 0.07% 0.00% 0.00% 0.00% 0.00% 0.07% 0.15% 0.45% -4.0% -6.1% -10.8%
2905 三商 貿易百貨業 14.90 5.30% 5.67% 11.61% 21.14% 0.82% 359 - -2 0 N/A 2620.58% 90.24% 3 -0.12% -0.16% -0.28% -0.66% 0.00% 0.00% 0.00% 0.00% 0.11% 0.19% -0.37% 9.9% 16.0% 9.6%
8354 冠好 其他業 16.75 3.40% 10.56% 9.48% 8.41% 1.72% 288 - -49 0 14.65% 5.88% 4.27% 3 -0.02% 0.01% -0.03% -0.12% 0.00% 0.00% 0.00% 0.00% 0.12% 1.32% 3.15% 8.8% 12.5% 11.0%
8048 德勝 通信網路業 47.00 7.67% 4.44% -0.42% -0.95% 1.32% 262 28.48 -49 0 31.71% -8.45% 26.12% -2 0.24% 0.04% -0.00% 0.32% 0.00% 0.00% 0.00% 0.00% -0.06% -0.14% 0.22% 2.8% 5.5% 4.9%
6629 泰金-KY 居家生活 155.00 9.15% 21.57% 24.00% 26.02% 2.74% 230 22.73 -28 0 32.27% 14.18% 79.74% 76 -0.68% -0.60% -0.67% -0.43% 0.00% 0.00% 0.00% 0.00% -0.12% 1.02% 1.02% 21.5% 37.4% 49.7%
6957 裕慶-KY 其他業 220.00 3.04% 14.58% 15.49% 29.41% 1.75% 199 23.58 -6 0 35.94% -16.18% -20.29% -3 0.18% 0.16% 0.43% 0.94% 0.00% 0.00% 0.00% 0.00% -0.82% -0.03% 0.71% 15.1% 24.0% 19.4%
6751 智聯服務 資訊服務業 51.50 9.81% 19.21% 18.25% 16.91% 0.46% 198 66.03 3 3 15.19% -8.90% -29.92% -36 0.00% 0.00% 0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 17.0% 14.1% 5.7%
1805 寶徠 建材營造業 11.15 9.85% 10.40% 7.73% 3.24% 0.43% 176 4.5 -5 0 43.59% -0.87% 165.12% -1 0.01% 0.01% 0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.12% 7.8% -1.9% -20.1%
1541 錩泰 電機機械 26.55 9.94% 7.06% 6.20% 4.73% 0.73% 163 204.23 -7 0 19.42% -22.57% 21.21% -6 -0.04% -0.05% -0.07% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.9% 5.1% -1.2%
2643 捷迅 航運業 72.10 0.84% 1.98% 3.15% 4.19% 0.52% 162 13.95 -41 0 7.94% 0.34% 32.80% 1 0.07% 0.04% -0.22% -0.75% 0.00% 0.00% 0.00% 0.00% 0.01% 0.24% 0.59% 2.8% 3.1% -1.2%
8111 立碁 光電業 67.60 2.74% 18.60% 24.26% 26.12% 49.32% 156 520.0 -49 0 31.17% -1.22% 14.17% -3 2.97% 1.45% 3.24% 4.10% 0.00% 0.00% 0.00% 0.00% 2.55% 4.81% 6.26% 19.5% 25.4% 33.5%
6285 啟碁 通信網路業 117.50 -8.56% -6.75% -4.08% -0.42% 3.52% 155 18.1 1 0 11.96% 13.10% 17.07% 4 -1.43% -1.23% -0.36% -1.70% -0.01% -0.06% -0.36% -1.61% 0.25% 1.11% -2.21% -3.8% -2.8% -7.6%
3512 皇龍 建材營造業 22.30 9.85% 6.70% 7.73% 2.53% 0.39% 145 25.63 -2 0 28.09% 1167.38% 3848.64% 6 0.04% 0.04% 0.09% -0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.25% 1.29% 6.5% 0.3% -15.0%
5864 致和證 金融保險業 16.20 2.86% 0.62% 7.28% 8.36% 0.92% 145 - 3 0 N/A 31.79% 24652.26% 53 0.12% -0.04% 0.45% 1.38% 0.00% 0.00% 0.00% 0.00% 0.47% 1.10% 2.83% 5.4% 12.0% 17.3%
5236 凌陽創新 半導體業 136.00 0.00% -3.89% 0.37% 1.12% 1.21% 144 16.04 3 0 57.39% -22.15% -0.64% -1 -0.27% -0.83% -0.42% -1.27% 0.00% 0.00% 0.00% -0.03% 1.36% 1.36% 0.62% 1.3% 4.2% 0.0%
3226 龍鋒 電機機械 45.70 9.99% 7.03% 5.30% 2.47% 0.11% 144 28.74 -49 0 19.02% 9.79% -34.02% 1 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% 4.3% 3.0% -1.8%
5016 松和 鋼鐵工業 24.80 -0.80% -0.60% -0.20% 1.22% 0.14% 144 14.94 -7 0 9.36% 1.11% 13.27% 1 0.00% 0.01% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.1% -0.2% -5.5%
4416 三圓 建材營造業 50.40 -5.79% -10.00% -12.20% -13.10% 0.06% 133 - 14 0 38.77% -2.00% 8.24% -4 -0.01% -0.03% -0.06% -0.06% 0.00% 0.00% 0.00% 0.00% 0.86% 0.43% 1.13% -10.8% -13.6% -23.1%
6279 胡連 電子零組件業 138.50 4.14% 4.92% 3.75% 7.36% 1.84% 130 13.25 -7 0 32.57% 14.22% 12.42% 189 0.25% 0.70% -0.54% -3.38% 0.00% -0.33% -0.52% -0.86% 0.64% -0.01% 0.04% 5.6% 3.5% -7.2%
1417 嘉裕 紡織纖維 8.32 3.10% 3.48% 1.59% 0.36% 0.23% 127 - 8 0 54.71% 65.97% 133.33% 18 0.04% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.21% 1.12% 1.9% 0.6% -1.7%
6542 隆中 文化創意業 43.20 -7.10% -9.24% -10.00% -10.65% 0.13% 116 617.14 -1 0 77.27% 14.70% 26.95% 60 -0.08% -0.09% -0.08% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -9.4% -11.2% -21.9%
2719 燦星旅 觀光餐旅 38.05 0.66% 12.08% 11.75% 13.08% 1.21% 114 - -1 0 5.51% -20.91% -12.54% -21 -0.07% -0.03% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% 12.2% 7.1% -5.5%
5386 青雲 電腦及週邊設備業 72.80 -5.58% -2.80% 0.83% 12.00% 14.43% 113 15.83 -2 4 8.56% 117.84% 90.01% 91 -2.08% -0.93% 2.95% 0.39% 0.00% 0.00% 0.00% 0.00% -0.24% 4.69% 4.58% 2.7% 8.1% 2.3%
6693 廣閎科 半導體業 71.00 1.87% 2.90% 7.58% 18.53% 1.36% 110 - -16 0 25.88% 3.70% 28.58% 8 0.23% 0.26% 0.26% 0.43% 0.00% 0.00% 0.00% 0.00% -0.53% 0.15% -3.61% 4.2% 16.7% 8.3%
8093 保銳 電子零組件業 18.40 9.85% 24.75% 24.32% 22.26% 1.53% 109 - -1 0 29.01% 0.64% -42.16% 1 0.04% -0.02% 0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.00% 22.0% 19.3% 4.9%
5439 高技 電子零組件業 313.50 -5.14% -2.18% 12.37% 1.62% 21.06% 101 59.49 -1 0 19.58% 4.71% 208.72% 188 -2.44% 5.12% 8.75% -0.07% 0.03% 0.47% -0.84% -3.32% 2.56% -0.07% -7.05% 1.6% 0.5% 49.8%
4707 磐亞 化學工業 9.70 5.09% 2.54% -0.61% -1.52% 0.20% 95 13.11 -37 0 -4.1% -9.87% -8.11% -1 -0.00% -0.01% -0.14% -0.34% 0.00% 0.00% 0.00% 0.00% -0.16% -0.09% -0.34% 0.9% -1.7% -12.3%
2701 萬企 觀光餐旅 11.05 0.91% -0.45% -0.90% -0.90% 0.04% 95 20.85 2 0 79.11% 21.97% 26.56% 12 -0.00% -0.01% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.03% -0.4% -1.0% -5.6%
4549 桓達 電機機械 134.50 8.47% 16.96% 11.62% 12.08% 3.83% 91 35.77 -46 0 53.5% 6.86% 13.25% 1 0.09% 0.13% 0.11% -0.41% -0.03% -0.10% -0.11% -0.22% 0.01% 0.01% 0.08% 13.0% 8.5% -3.8%
2734 易飛網 觀光餐旅 20.80 2.97% 7.49% 3.23% 4.79% 1.70% 89 - 2 1 13.9% -22.05% 2.73% -8 0.02% -0.06% -0.28% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.17% 4.7% 4.0% -7.3%
5706 鳳凰 觀光餐旅 52.90 2.92% 2.52% -0.56% 0.19% 1.34% 89 15.74 2 0 14.32% 19.74% 6.19% 3 -0.16% -0.16% -0.41% -1.62% 0.00% 0.00% -0.14% -0.41% -0.44% -0.43% -2.30% 1.4% -1.2% -10.8%
6944 兆聯實業 綠能環保 620.00 3.33% 6.90% 12.52% 11.71% 3.48% 80 25.62 1 0 21.45% 34.58% 10.00% 9 0.03% 0.29% 1.30% 3.77% 0.00% 0.01% -0.40% 0.45% -0.35% -0.79% -2.42% 8.2% 10.8% N/A
2731 雄獅 觀光餐旅 168.00 6.67% 7.69% 3.38% 6.33% 4.86% 78 14.38 -1 0 16.67% 1.17% -8.42% 1 1.40% 1.61% 1.32% 8.55% 0.00% 0.00% -0.02% -1.17% -1.06% -1.06% 2.70% 5.3% 5.6% 15.7%
2743 山富 觀光餐旅 90.20 2.38% 2.85% -3.22% 1.12% 19.18% 77 19.23 -24 0 13.73% 5.90% 4.39% 1 -0.11% -2.13% -5.15% -4.56% 0.00% 0.00% 0.00% 0.00% 0.00% 1.01% 0.07% -0.1% -7.8% -13.2%
3617 碩天 其他電子業 256.50 3.01% 4.69% 10.09% 17.66% 1.32% 59 15.02 -13 0 53.52% 3.47% 23.04% 10 -0.15% -0.26% 0.33% 0.34% 0.00% 0.00% -0.16% -0.73% 0.54% -0.19% 1.13% 6.5% 13.4% -6.3%
6532 瑞耘 半導體業 51.50 -6.19% -9.65% -11.51% -12.56% 1.73% 59 14.15 -39 0 35.32% -19.38% -28.71% -44 -0.18% -0.26% -0.02% 0.37% 0.00% 0.00% 0.00% 0.00% 0.10% 0.36% 0.17% -9.3% -13.7% -20.2%
6220 岳豐 電子零組件業 21.20 0.47% 0.00% 1.44% 8.16% 0.31% 57 19.63 1 1 27.56% 1.49% -38.83% 1 -0.01% -0.03% -0.10% -0.16% 0.00% 0.00% 0.00% 0.00% 0.22% 1.19% 1.29% 1.9% 10.1% -1.5%
3689 湧德 電子零組件業 113.50 3.65% 13.73% 13.73% 16.53% 18.90% 57 13.72 -3 0 29.31% 6.24% -0.11% 3 -0.25% -0.73% -2.63% -7.99% 0.00% 0.00% 0.00% 0.00% 1.16% 2.08% -2.52% 12.4% 11.4% 18.2%
3010 華立 電子通路業 94.60 1.83% 4.99% 1.28% 0.64% 0.56% 56 11.29 -8 0 7.63% -1.24% -6.42% -3 0.13% 0.07% -0.03% -0.36% 0.03% 0.13% -0.03% -0.17% -0.53% -0.87% -1.45% 2.9% -0.8% -7.4%
3022 威強電 電腦及週邊設備業 69.70 5.13% 1.31% -0.43% 1.60% 1.39% 56 13.91 -49 0 33.75% 16.88% -12.72% 1 0.54% -0.13% -0.13% -2.70% 0.00% -0.00% -0.01% -0.10% 0.04% -0.30% -2.67% 2.6% 2.4% -12.0%
5274 信驊 半導體業 5810.00 9.93% 11.52% 10.25% 5.64% 2.51% 56 68.87 -3 0 67.09% -10.28% 6.54% -5 0.23% 0.37% 1.38% 1.61% 0.12% 0.21% -0.73% -0.07% 0.79% 3.09% 1.32% 7.8% 12.0% 38.8%
2745 五福 觀光餐旅 111.00 2.30% 2.30% -2.63% -1.77% 6.19% 54 13.06 -1 0 12.45% -0.95% 14.91% -6 0.82% 0.63% -0.78% -4.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -2.54% -0.8% -1.9% -2.7%
1310 台苯 塑膠工業 9.05 8.77% 4.75% 2.38% 6.10% 0.48% 52 - -7 0 -6.3% 0.85% -24.81% 1 0.12% 0.03% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.29% -0.28% -0.29% 3.9% 2.0% -0.9%
6136 富爾特 通信網路業 23.50 0.00% -0.63% -1.05% -1.26% 0.19% 52 23.74 1 0 29.68% 34.69% 101.77% 67 0.03% 0.06% 0.11% 0.08% 0.00% 0.00% 0.00% 0.00% 0.14% 0.20% 1.11% -0.5% -0.1% -0.5%
1718 中纖 化學工業 6.94 9.98% 10.16% 9.29% 6.44% 0.74% 52 - -1 0 N/A -36.11% -6.93% -42 0.14% 0.12% -0.31% -0.58% 0.00% 0.00% 0.00% 0.00% 0.05% 0.03% 0.31% 8.9% 6.2% 3.2%
5007 三星 鋼鐵工業 51.10 0.00% 0.00% -0.58% -0.39% 0.18% 46 17.99 -19 0 23.67% 8.25% -5.96% 1 0.00% -0.02% -0.04% -0.12% 0.00% 0.00% -0.00% -0.00% -0.01% -0.06% 0.19% -0.3% -1.2% -3.8%
7712 博盛半導體 半導體業 99.70 -2.25% -12.93% -27.75% -28.53% 1.19% 45 19.14 -6 0 31.66% -8.87% 10.00% -11 0.14% 0.27% 0.22% 0.08% 0.00% 0.00% 0.00% -0.03% -0.16% -0.57% 1.04% -19.2% -27.5% N/A
3673 TPK-KY 光電業 38.00 5.41% 3.83% 0.66% -4.04% 1.18% 45 25.85 18 29 6.0% -16.54% -19.86% -7 0.03% -0.06% -0.29% 3.29% 0.00% 0.00% 0.00% 0.00% -0.16% -0.13% 1.09% 2.5% -1.2% 7.1%
3556 禾瑞亞 半導體業 40.00 5.54% 5.54% 4.17% 3.09% 0.34% 44 24.24 1 0 47.92% 20.83% 19.18% 5 0.11% 0.07% 0.08% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.3% 4.3% -0.0%
6728 上洋 居家生活 132.50 -2.93% -3.64% -3.99% -5.69% 0.38% 44 10.7 1 0 33.97% 12.54% 12.78% 3 -0.13% -0.09% 0.09% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.9% -4.6% -9.9%
1342 八貫 其他業 84.60 3.42% 4.32% 0.59% -0.24% 0.58% 40 15.16 -15 0 27.43% -19.85% 6.52% -11 0.24% 0.23% -0.27% -1.46% 0.00% 0.00% 0.00% 0.17% -0.64% -0.99% -1.15% 2.0% -1.1% -9.0%
4974 亞泰 電子零組件業 73.20 -4.31% -1.08% -3.30% -5.06% 0.88% 39 11.12 -5 0 17.12% -20.56% -40.70% -19 -0.35% -0.46% -0.28% -2.55% 0.00% 0.00% 0.00% 0.00% -0.01% 0.09% -0.90% -1.8% -9.0% -22.5%
3213 茂訊 電腦及週邊設備業 105.50 -5.80% -0.47% -0.94% -6.22% 5.44% 37 16.77 -12 0 34.04% -36.47% -18.27% -45 -2.59% -3.50% -5.13% 1.99% 0.00% -0.00% -0.04% -0.07% -0.41% -2.79% 2.74% -1.4% -6.4% -1.0%
9933 中鼎 其他業 32.35 5.89% 4.19% 2.54% 2.21% 0.94% 37 82.95 13 0 9.33% 20.59% -11.70% 4 0.28% 0.15% 0.47% -2.35% 0.00% 0.00% -0.00% -0.01% 0.06% 0.44% 0.07% 4.4% 2.1% -2.9%
6843 進典 電機機械 58.50 4.84% 4.28% 3.17% 0.69% 0.26% 35 24.68 -14 0 36.5% 9.25% 35.30% 2 0.00% 0.03% 0.07% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.64% 3.7% -1.7% 5.3%
5009 榮剛 鋼鐵工業 33.80 -1.31% 1.81% -5.85% -4.79% 0.62% 35 10.56 -15 0 22.27% 20.20% 5.55% 1 -0.12% -0.44% -0.05% -1.19% -0.10% -0.20% -0.21% -0.26% -0.70% -0.26% -1.59% -2.8% -6.0% -18.1%
1268 漢來美食 觀光餐旅 164.00 2.50% 2.50% 3.14% 3.47% 0.18% 34 16.5 -2 0 46.73% 3.59% -1.46% 3 0.05% 0.11% 0.17% 0.71% 0.00% 0.00% 0.00% 0.00% 0.96% 0.98% 0.59% 2.7% 2.6% 7.6%
3664 安瑞-KY 通信網路業 17.65 -2.75% -3.55% -7.83% -9.95% 0.27% 33 110.31 1 1 75.92% 1532.70% 53.39% 2 -0.07% -0.07% -0.15% -0.15% 0.00% 0.00% 0.00% 0.00% 0.02% -0.08% 0.00% -6.4% -10.0% -20.6%
5519 隆大 建材營造業 29.05 3.75% 2.65% 1.93% 2.11% 0.28% 32 9.68 -2 0 25.61% -75.41% 223.65% -2 0.14% 0.14% 0.22% 0.09% 0.00% 0.00% 0.00% 0.00% 0.41% 0.43% 0.97% 2.6% 0.9% -9.0%
7722 LINEPAY 數位雲端 570.00 1.60% 1.79% -2.90% -3.88% 0.24% 32 71.7 -6 0 33.96% -2.48% 10.00% -1 -0.01% 0.02% -0.08% -0.55% -0.02% -0.05% -0.05% -0.90% 0.01% 0.61% 0.45% -0.5% -4.8% -11.3%
5601 台聯櫃 航運業 37.85 0.00% -0.39% 0.13% 0.13% 0.03% 32 97.05 2 1 59.74% -1.76% 5.22% -2 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.0% -0.1% 1.4%
6498 久禾光 光電業 98.80 9.90% 8.93% 5.89% 1.65% 0.17% 31 - 1 1 46.15% -4.45% 10.00% -2 0.02% 0.01% 0.12% 0.07% 0.00% 0.00% 0.00% 0.00% -0.24% -0.35% -3.79% 6.8% -1.1% N/A
2488 漢平 其他電子業 48.30 6.27% 4.77% 3.87% 9.28% 1.23% 31 9.68 3 0 23.99% 32.53% 3.42% 8 0.47% 0.48% 0.89% -3.40% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% 1.61% 5.2% 3.3% -2.2%
8147 正淩 電子零組件業 101.50 -6.45% -11.74% -14.71% -16.46% 2.38% 31 37.59 6 6 39.16% -34.69% 2.18% -9 -0.23% -0.48% -0.88% 0.81% 0.00% 0.00% 0.00% 0.00% -0.12% 0.63% -0.78% -11.9% -11.4% -5.6%
2436 偉詮電 半導體業 45.95 -2.03% -5.55% -11.29% -14.11% 1.67% 30 53.43 1 0 30.22% -10.40% 0.13% -6 -0.18% -0.36% 0.36% -0.42% -0.52% -0.52% -0.97% -0.37% -0.64% -0.21% 3.13% -7.6% -11.3% -10.4%
3322 建舜電 電子零組件業 13.20 4.76% 1.54% -4.69% -7.37% 0.40% 30 - -28 0 13.65% 2.58% 14.32% 3 -0.05% 0.01% 0.09% 0.20% 0.00% 0.00% 0.00% 0.00% -0.40% 0.38% 0.01% -1.1% -6.0% -9.4%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 38.45 0.72% 2.26%
6191 精成科 129.00 0.65% 8.40%
6781 AES-KY 1280.00 0.42% -3.40%
8299 群聯 1160.00 0.42% 6.91%
3167 大量 199.50 0.36% -1.48%
3661 世芯-KY 3670.00 0.33% 9.88%
6805 富世達 1460.00 0.27% 3.91%
8996 高力 662.00 0.25% 9.06%
4906 正文 26.55 0.22% 2.12%
5371 中光電 95.20 0.21% -1.35%
3529 力旺 2150.00 0.18% 9.97%
3015 全漢 61.10 0.18% 4.44%
6206 飛捷 111.50 0.16% 0.00%
3260 威剛 192.50 0.16% 2.94%
6176 瑞儀 132.00 0.15% 1.15%
2481 強茂 81.00 0.14% 4.11%
2368 金像電 478.50 0.13% 3.01%
5274 信驊 5810.00 0.12% 9.93%
8436 大江 117.00 0.12% 0.43%
6472 保瑞 641.00 0.12% 2.72%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8163 達方 38.45 2.15% 6.07%
2368 金像電 478.50 2.03% 12.99%
3167 大量 199.50 1.65% 23.91%
8021 尖點 122.00 1.60% 7.49%
6191 精成科 129.00 1.41% 14.67%
6274 台燿 397.50 1.32% 8.61%
6781 AES-KY 1280.00 1.14% 13.78%
6805 富世達 1460.00 0.95% 2.46%
3661 世芯-KY 3670.00 0.95% 9.39%
8358 金居 227.00 0.83% 1.79%
8996 高力 662.00 0.82% 8.52%
3694 海華 73.90 0.77% 0.68%
3443 創意 1735.00 0.75% 20.49%
2383 台光電 1450.00 0.67% 13.73%
8299 群聯 1160.00 0.67% 4.50%
3131 弘塑 1405.00 0.57% -2.43%
6683 雍智科技 419.50 0.51% 4.35%
5371 中光電 95.20 0.51% 8.06%
5439 高技 313.50 0.47% -2.18%
4906 正文 26.55 0.45% -3.10%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1460.00 2.68% 30.36%
8996 高力 662.00 2.50% 62.45%
8299 群聯 1160.00 2.42% 32.72%
6442 光聖 902.00 2.14% 2.73%
8163 達方 38.45 2.03% 4.91%
6274 台燿 397.50 1.66% 19.19%
3167 大量 199.50 1.65% 5.28%
8358 金居 227.00 1.54% -11.50%
8210 勤誠 995.00 1.51% 60.23%
6223 旺矽 2020.00 1.43% 23.55%
2408 南亞科 148.00 1.33% 62.28%
6449 鈺邦 177.00 1.32% -18.81%
3017 奇鋐 1495.00 1.22% 30.00%
3324 雙鴻 1070.00 1.17% 17.20%
6515 穎崴 2500.00 1.03% 17.65%
3693 營邦 372.50 1.01% 53.93%
3260 威剛 192.50 1.01% 10.63%
2472 立隆電 103.00 0.91% 16.91%
2059 川湖 4310.00 0.90% 24.21%
5289 宜鼎 455.00 0.87% 35.82%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2436 偉詮電 45.95 -0.52% -2.03%
3592 瑞鼎 238.00 -0.37% -1.86%
5222 全訊 134.50 -0.33% 1.51%
3450 聯鈞 260.00 -0.29% 1.56%
3019 亞光 143.50 -0.27% -0.69%
4749 新應材 843.00 -0.24% 0.96%
4551 智伸科 134.50 -0.24% -3.24%
5434 崇越 335.00 -0.24% 0.90%
3712 永崴投控 34.55 -0.23% -0.29%
6768 志強-KY 113.50 -0.23% -7.35%
3217 優群 189.00 -0.22% -3.08%
8046 南電 273.00 -0.21% 0.37%
3033 威健 29.45 -0.16% 1.38%
2360 致茂 753.00 -0.16% -1.18%
3211 順達 297.00 -0.15% 2.77%
6488 環球晶 416.00 -0.15% -3.93%
5388 中磊 84.90 -0.13% 0.71%
3004 豐達科 107.50 -0.13% -2.27%
8358 金居 227.00 -0.13% -2.16%
2393 億光 57.60 -0.12% -2.04%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4749 新應材 843.00 -2.26% -2.32%
3211 順達 297.00 -2.15% -4.81%
2455 全新 157.00 -1.59% 10.56%
6510 精測 1635.00 -1.58% -2.39%
2228 劍麟 94.20 -1.11% -1.87%
2481 強茂 81.00 -1.00% -3.46%
8046 南電 273.00 -0.95% -3.19%
3231 緯創 142.00 -0.86% -8.39%
2439 美律 109.00 -0.74% 5.83%
3227 原相 231.00 -0.71% -0.43%
5434 崇越 335.00 -0.61% 4.85%
5222 全訊 134.50 -0.59% -0.74%
3450 聯鈞 260.00 -0.57% -2.26%
3592 瑞鼎 238.00 -0.55% -4.61%
6515 穎崴 2500.00 -0.52% -1.57%
2436 偉詮電 45.95 -0.52% -5.55%
3551 世禾 166.50 -0.51% -3.48%
8112 至上 74.60 -0.51% 10.52%
3264 欣銓 91.60 -0.50% 3.62%
4915 致伸 88.10 -0.50% 7.83%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 157.0 -8.75% -3.68%
3211 順達 297.0 -4.39% -9.59%
3376 新日興 205.0 -3.59% -20.08%
6510 精測 1635.0 -2.97% -6.84%
3450 聯鈞 260.0 -2.67% -9.25%
2439 美律 109.0 -2.34% 7.39%
4749 新應材 843.0 -2.21% -5.28%
3491 昇達科 435.0 -2.18% -3.55%
4979 華星光 194.0 -2.18% -10.39%
3653 健策 2190.0 -2.00% -5.60%
6640 均華 607.0 -1.96% -13.04%
3078 僑威 76.5 -1.89% -5.20%
6781 AES-KY 1280.0 -1.81% 11.30%
6176 瑞儀 132.0 -1.79% -6.38%
1560 中砂 310.0 -1.76% -7.60%
3081 聯亞 405.0 -1.72% -15.98%
3227 原相 231.0 -1.66% -7.23%
5234 達興材料 384.5 -1.62% -1.16%
8016 矽創 187.0 -1.54% -9.66%
4968 立積 148.5 -1.52% -1.33%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3006 晶豪科 95.60 3.38% 7.78%
8111 立碁 67.60 2.97% 2.74%
8110 華東 26.25 2.43% 9.83%
2337 旺宏 34.45 2.32% 9.89%
6116 彩晶 7.30 1.46% 1.96%
2439 美律 109.00 1.45% 1.40%
2731 雄獅 168.00 1.40% 6.67%
8112 至上 74.60 1.31% 9.06%
3363 上詮 356.50 1.29% 4.39%
2515 中工 17.00 1.18% 3.34%
6706 惠特 79.90 1.18% 9.90%
4577 達航科技 40.60 0.84% 2.27%
2745 五福 111.00 0.82% 2.30%
6584 南俊國際 292.50 0.77% 9.96%
6531 愛普* 410.50 0.75% 4.06%
8027 鈦昇 94.00 0.71% 4.91%
6683 雍智科技 419.50 0.70% 4.35%
3661 世芯-KY 3670.00 0.67% 9.88%
6209 今國光 47.80 0.64% 7.30%
3022 威強電 69.70 0.54% 5.13%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 109.00 7.51% 5.83%
2515 中工 17.00 5.43% 11.48%
5439 高技 313.50 5.12% -2.18%
3105 穩懋 126.00 3.90% 28.83%
1815 富喬 80.00 3.25% 17.13%
6271 同欣電 127.00 1.97% 6.72%
8112 至上 74.60 1.96% 10.52%
6706 惠特 79.90 1.91% 16.64%
8110 華東 26.25 1.90% 8.47%
6510 精測 1635.00 1.83% -2.39%
4915 致伸 88.10 1.76% 7.83%
3167 大量 199.50 1.68% 23.91%
6491 晶碩 337.50 1.65% 2.27%
4303 信立 73.10 1.62% 3.98%
2731 雄獅 168.00 1.61% 7.69%
1608 華榮 38.65 1.60% 19.84%
3430 奇鈦科 70.00 1.51% -1.69%
1519 華城 765.00 1.50% 17.69%
8111 立碁 67.60 1.45% 18.60%
2337 旺宏 34.45 1.43% -0.58%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2515 中工 17.00 13.44% 60.38%
3006 晶豪科 95.60 11.56% 10.27%
2439 美律 109.00 9.18% 7.39%
5439 高技 313.50 8.75% 1.62%
8996 高力 662.00 8.44% 62.45%
3693 營邦 372.50 7.25% 53.93%
3324 雙鴻 1070.00 6.77% 17.20%
3543 州巧 49.25 6.00% 39.72%
2455 全新 157.00 5.90% -3.68%
2337 旺宏 34.45 5.59% 27.12%
2375 凱美 88.60 4.77% 8.98%
8054 安國 124.50 4.64% 18.01%
8936 國統 62.00 4.52% 20.62%
4967 十銓 138.00 4.50% 39.82%
6271 同欣電 127.00 4.41% 12.89%
2313 華通 83.40 4.39% 3.09%
5289 宜鼎 455.00 4.37% 35.82%
2481 強茂 81.00 4.36% 11.57%
6290 良維 198.50 4.33% 45.42%
3443 創意 1735.00 4.32% 25.27%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6596 寬宏藝術 151.00 -2.69% -7.93%
3213 茂訊 105.50 -2.59% -5.80%
5439 高技 313.50 -2.44% -5.14%
3535 晶彩科 75.70 -2.09% -2.70%
5386 青雲 72.80 -2.08% -5.58%
3694 海華 73.90 -1.87% -5.62%
1608 華榮 38.65 -1.67% -3.86%
8088 品安 42.55 -1.52% 6.24%
8271 宇瞻 96.50 -1.48% 1.90%
4989 榮科 47.10 -1.46% 9.92%
6285 啟碁 117.50 -1.43% -8.56%
2481 強茂 81.00 -1.41% 4.11%
4967 十銓 138.00 -1.33% 2.99%
3289 宜特 109.00 -1.32% -1.80%
1815 富喬 80.00 -1.17% 4.58%
3305 昇貿 109.50 -1.10% -0.45%
6763 綠界科技* 67.90 -0.89% 2.72%
3706 神達 94.70 -0.86% -0.11%
6217 中探針 55.50 -0.82% -1.42%
3543 州巧 49.25 -0.75% -0.10%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6191 精成科 129.00 -4.39% 14.67%
4967 十銓 138.00 -3.97% 7.81%
8034 榮群 21.55 -3.53% 5.64%
3213 茂訊 105.50 -3.50% -0.47%
6753 龍德造船 122.50 -3.32% 1.24%
3305 昇貿 109.50 -3.28% 11.73%
7402 邑錡 115.50 -3.24% -0.43%
3706 神達 94.70 -3.15% -3.86%
3162 精確 62.40 -3.09% 17.07%
8271 宇瞻 96.50 -2.96% -7.66%
5371 中光電 95.20 -2.91% 8.06%
6591 動力-KY 77.20 -2.80% -1.91%
3694 海華 73.90 -2.61% 0.68%
4968 立積 148.50 -2.32% -7.19%
2630 亞航 52.00 -2.32% 1.36%
3131 弘塑 1405.00 -2.29% -2.43%
3059 華晶科 44.70 -2.26% -9.51%
3062 建漢 25.90 -2.26% -11.90%
2368 金像電 478.50 -2.24% 12.99%
5284 jpp-KY 298.00 -2.24% 1.02%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3162 精確 62.40 -11.78% 19.31%
6116 彩晶 7.30 -10.26% -11.19%
8021 尖點 122.00 -9.55% 4.27%
2399 映泰 22.30 -7.38% 6.95%
3131 弘塑 1405.00 -7.04% -12.46%
3715 定穎投控 92.60 -6.54% -5.03%
3323 加百裕 41.55 -6.25% -10.45%
5536 聖暉* 754.00 -6.11% -8.27%
4931 新盛力 145.50 -6.04% -4.90%
8028 昇陽半導體 171.50 -6.01% -7.05%
3078 僑威 76.50 -5.81% -5.20%
3624 光頡 40.45 -5.52% 3.06%
2374 佳能 81.20 -5.41% -6.56%
6213 聯茂 119.00 -5.39% 12.80%
6217 中探針 55.50 -5.30% 7.14%
5469 瀚宇博 95.80 -5.30% 6.09%
2743 山富 90.20 -5.15% 1.12%
3213 茂訊 105.50 -5.13% -6.22%
6150 撼訊 73.90 -5.03% -18.07%
3376 新日興 205.00 -4.88% -20.08%

股市抽籤／競標提醒

抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/11/12 7786 東方風能 初上市 11/06~11/10 11/18 3,484 168 210.0 42,000 25.0 1 00 申購中
2025/11/11 7717 萊德光電-KY 初上櫃 11/05~11/07 11/17 521 77 - - - 1 00 申購中
2025/11/11 3158 嘉實 初上櫃 11/05~11/07 11/17 660 80 118.5 38,500 48.1 1 75,3540.88 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/11/12
11/12 		6831
邁科 		初上市 11/06~11/105,400 1張~696張 10050% 400 5% 11/21 - - - 169.5 - 競標中
2025/11/12
11/12 		6474
華豫寧 		初上櫃 11/06~11/104,208 1張~536張 26.550% 400 5% 11/21 - - - 39.5 - 競標中
2025/11/12
11/12 		23683
金像電三 		無擔保轉換債 11/06~11/1076,836 1張~7,683張 10750% 400 0.5% 11/21 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/10/31
代碼公司增加比期間漲幅
2832台產28.57%N/A%
3289宜特11.83%-6.36%
3006晶豪科8.03%8.01%
4991環宇-KY6.26%28.07%
3312弘憶股5.98%-4.65%
2515中工5.93%37.67%
3543州巧4.27%12.54%
8096擎亞4.26%19.38%
6770力積電4.25%9.95%
3234光環4.2%21.6%
3693營邦4.16%27.68%
3706神達3.76%10.13%
6274台燿3.46%18.25%
2337旺宏3.33%3.48%
4979華星光2.9%8.51%
2949欣新網2.88%-2.7%
4968立積2.8%5.46%
6290良維2.8%26.6%
8112至上2.71%3.94%
3413京鼎2.61%13.98%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/10/31
代碼公司增加比期間漲幅
2832台產28.69%N/A%
8103瀚荃16.95%49.36%
3289宜特11.68%-4.74%
4967十銓11.64%50.33%
3006晶豪科10.17%9.45%
4991環宇-KY9.51%28.07%
8996高力7.68%52.2%
8096擎亞6.9%17.3%
2515中工6.82%44.81%
8054安國6.32%16.28%
3312弘憶股6.31%-3.11%
5468凱鈺6.25%22.52%
2481強茂6.04%16.12%
3543州巧5.74%38.93%
1569濱川5.61%11.5%
6290良維5.33%39.26%
2313華通5.02%15.02%
6282康舒4.98%43.66%
1316上曜4.93%7.17%
8111立碁4.81%14.53%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/10/31
代碼公司增加比期間漲幅
8088品安-8.98%-3.37%
5475德宏-5.65%16.1%
3551世禾-4.65%0.87%
2342茂矽-4.55%-5.14%
2481強茂-4.47%-13.98%
8261富鼎-4.46%0.49%
3715定穎投控-4.45%-0.88%
2399映泰-3.91%-6.56%
3131弘塑-3.88%-0.68%
5425台半-3.81%-12.56%
3709鑫聯大投控-3.71%-6.75%
8021尖點-3.7%6.76%
6727亞泰金屬-3.51%-2.7%
2233宇隆-3.24%-4.5%
5201凱衛-3.23%0.11%
5498凱崴-3.23%0.63%
4931新盛力-3.21%0.37%
3625西勝-3.2%-19.71%
6213聯茂-3.2%7.83%
6462神盾-2.82%-5.17%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/10/31
代碼公司增加比期間漲幅
3057喬鼎-77.84%N/A%
2489瑞軒-66.79%N/A%
2352佳世達-49.31%N/A%
9924福興-38.45%N/A%
2607榮運-24.14%N/A%
8021尖點-15.98%-1.25%
4927泰鼎-KY-8.87%-22.63%
5475德宏-8.37%3.95%
8028昇陽半導體-7.91%-3.88%
3715定穎投控-7.5%-3.85%
5309系統電-7.18%-8.35%
3323加百裕-7.18%-15.53%
3376新日興-6.81%-16.24%
3131弘塑-6.56%-5.52%
6143振曜-5.94%-7.85%
3162精確-5.74%3.44%
4989榮科-5.64%37.52%
5289宜鼎-5.61%26.95%
2233宇隆-5.31%1.51%
6727亞泰金屬-5.18%-8.16%
← 前一天回到今日後一天 →