歡迎光臨亮晶晶乾洗店
最後更新時間2026-09-26 05:01
資料庫最新資料2026-09-24

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6225 天瀚 光電業 50.40 9.09% -16.28% -32.17% -23.64% 10.24% 3521 - 1 1 45.2% 17.47% 139.20% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.20% -16.9% 12.7% 91.9%
6693 廣閎科 半導體業 209.50 6.35% 16.07% 17.37% 25.45% 16.74% 1112 41.65 20 5 30.74% 3.61% 114.20% 56 -3.71% -2.77% -5.38% -7.64% 0.00% 0.00% 0.00% 0.22% -0.51% -1.48% -6.81% 14.9% 16.8% 55.1%
6933 AMAX-KY 電腦及週邊設備業 385.00 10.00% 11.43% 14.58% 62.79% 14.34% 699 47.77 13 13 18.59% -5.75% 191.26% -2 0.00% 0.00% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% 0.11% 5.73% 5.22% 18.4% 68.0% 122.5%
3518 柏騰 其他電子業 34.00 4.78% 9.32% 15.25% 22.97% 7.00% 501 16.04 -1 0 -22.83% -2.42% -18.87% -1 0.00% 0.00% 0.00% 0.58% 0.00% 0.00% 0.00% 0.00% -0.12% -0.32% -2.61% 10.3% 19.7% 31.1%
6708 天擎 半導體業 42.80 9.88% 9.32% 13.23% 14.13% 1.20% 399 142.67 14 1 53.19% 0.89% 37.74% 1 0.07% 0.05% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 1.43% 1.43% 1.43% 11.3% 11.6% 7.6%
4770 上品 化學工業 281.50 2.36% 16.32% 17.78% 32.16% 5.66% 271 26.86 5 2 35.32% -6.56% -29.50% -1 0.00% 0.00% 0.00% -0.11% 0.91% 0.91% 0.91% 1.49% 0.35% 0.62% 1.63% 18.0% 25.7% 22.8%
1727 中華化 化學工業 115.50 -0.86% 10.00% 27.77% 19.20% 37.44% 266 167.39 13 0 17.85% 9.09% 62.67% 199 0.00% 0.00% 0.00% -0.64% 0.00% 0.00% 0.00% 0.00% 6.71% 8.46% 7.62% 18.7% 32.8% 73.3%
3016 嘉晶 半導體業 160.00 9.97% 38.53% 45.45% 60.16% 17.01% 224 132.23 14 14 20.91% 5.11% 57.79% 47 0.00% 0.00% 0.00% 0.63% 0.00% 0.00% 0.00% 0.00% -1.52% -1.06% -6.64% 40.3% 51.7% 91.1%
5310 天剛 資訊服務業 27.95 9.82% 12.02% 14.08% 12.93% 1.03% 164 13.84 6 0 9.91% 2342.86% -30.20% 11 0.08% 0.07% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% -0.02% 0.07% -1.50% 12.7% 12.4% 7.0%
6122 擎邦 電機機械 58.20 5.43% 13.45% 15.48% 19.51% 3.50% 162 12.25 1 0 14.29% 12.18% 13.59% 1 0.89% 1.42% 2.36% 2.67% 0.00% 0.06% 0.10% 0.28% 0.70% 1.78% 3.38% 13.0% 17.1% 17.4%
7792 安葆 其他電子業 435.50 4.81% 39.14% 35.25% 44.93% 6.06% 157 - 1 1 19.7% 9.95% 10.00% 1 1.14% 3.63% 4.57% 4.63% 0.00% 0.00% 0.00% 0.00% -0.08% -0.05% -1.47% 31.2% 61.8% N/A
2034 允強 鋼鐵工業 22.80 3.64% 8.31% 11.49% 12.04% 1.63% 155 53.02 2 2 9.72% -6.17% 26.75% -1 0.00% 0.00% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 0.29% 0.67% 1.31% 8.5% 13.0% 11.7%
6643 M31 半導體業 515.00 8.08% 17.58% 21.61% 16.38% 7.62% 106 536.46 1 0 100.0% 6.47% 73.08% 7 0.53% 0.61% -0.07% 0.37% 0.02% 0.02% 0.06% 0.13% 0.04% 1.90% -0.61% 17.9% 20.7% 10.6%
3095 及成 通信網路業 34.00 2.26% -5.56% -3.27% -5.56% 0.65% 88 14.05 7 0 21.84% -0.54% 7.63% -5 -0.02% -0.01% 0.00% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 21.33% 21.35% -3.2% -7.4% -2.1%
3294 英濟 電子零組件業 33.65 -0.15% 12.17% 14.65% 7.68% 6.02% 85 - 1 1 8.06% -5.54% 1.68% -1 -1.22% -1.10% -1.13% -0.01% 0.00% 0.00% 0.00% 0.00% 0.19% 0.10% -1.58% 11.4% 9.3% -6.0%
7547 碩網 數位雲端 59.40 10.00% 19.52% 21.60% 17.39% 0.81% 84 18.74 2 2 56.25% -10.87% -2.25% -3 0.04% 0.01% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 16.7% 15.2% -2.5%
2032 新鋼 鋼鐵工業 18.55 5.70% 10.09% 10.09% 8.16% 2.74% 84 12.71 53 0 11.54% 1.80% -5.26% 1 0.00% 0.00% 0.00% 0.28% 0.00% 0.00% 0.00% 0.00% -0.06% -0.03% 0.28% 8.3% 11.1% 14.5%
8437 大地-KY 其他業 10.65 7.90% 16.78% 16.65% 15.51% 0.63% 80 - 2 0 37.38% -15.88% 40.64% -2 0.04% 0.07% 0.08% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.15% 15.1% 14.2% -17.1%
6997 博弘 數位雲端 66.80 0.15% -0.30% -1.76% -1.76% 0.10% 80 33.07 1 0 8.66% -5.94% 25.48% -4 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.3% -4.1% -16.7%
6118 建達 電子通路業 16.00 -4.76% 5.61% 6.31% 4.58% 1.38% 79 94.12 -7 0 4.92% 8.97% 29.64% 199 -0.04% 0.03% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% -0.46% 4.5% 2.5% -9.2%
6205 詮欣 電子零組件業 73.60 2.22% 16.27% 16.64% 10.01% 13.96% 78 32.28 7 0 37.46% -8.51% 24.99% -3 0.00% 0.00% 0.00% 0.14% 0.00% 0.00% 0.11% 0.23% -0.06% -0.91% -1.64% 12.5% 17.0% 19.3%
6237 驊訊 半導體業 37.00 -1.07% 9.14% 10.61% 6.32% 3.09% 77 - 1 0 40.16% -57.86% -31.68% -5 -0.69% -0.56% -0.52% -0.96% 0.00% 0.00% 0.00% 0.00% 0.18% 0.23% -1.28% 7.0% 6.9% -7.0%
8201 無敵 其他電子業 13.30 9.92% 14.16% 10.83% 11.76% 0.68% 76 - 2 2 27.94% -11.30% 19.83% -5 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.04% 0.21% 0.47% 11.6% 11.3% 0.4%
6925 意藍 數位雲端 68.20 10.00% 20.28% 38.48% 35.59% 7.26% 75 23.28 1 1 76.21% 0.10% -4.41% 1 0.34% 0.81% 0.36% 0.32% 0.00% 0.00% 0.00% 0.00% -0.06% -0.06% -0.17% 24.7% 27.4% -5.4%
8424 惠普 建材營造業 70.80 2.91% 2.76% 3.21% 2.46% 0.28% 73 11.42 53 0 32.5% 4.60% 7.50% 1 -0.00% -0.01% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 2.7% 2.8% -1.8%
3691 碩禾 光電業 121.00 -0.41% 27.50% 24.36% 22.59% 5.92% 71 44.32 -2 0 14.34% -8.41% 75.84% -1 -0.51% 0.04% -0.10% 0.26% 0.00% 0.00% 0.00% 0.00% 0.53% 0.06% 1.75% 19.7% 12.2% 7.4%
2342 茂矽 半導體業 48.20 3.99% 21.72% 22.96% 20.05% 27.61% 68 - -1 0 15.26% -1.55% 3.95% -1 0.00% 0.00% 0.00% 0.07% 0.00% 0.00% 0.00% 0.00% 0.34% 0.43% -1.66% 18.6% 21.1% 31.7%
2020 美亞 鋼鐵工業 22.10 2.31% 2.79% 1.84% 1.14% 0.28% 66 10.62 6 3 23.5% -4.20% -37.05% -5 0.00% 0.00% 0.00% 0.09% 0.00% 0.00% 0.00% 0.00% -0.07% 0.16% 0.81% 2.1% 2.9% -2.5%
3675 德微 半導體業 335.00 0.90% 17.96% 24.54% 20.29% 6.79% 64 58.77 6 8 39.63% 3.09% 31.51% 199 -0.70% -1.46% -0.90% -2.12% 0.27% 0.40% -0.02% -1.01% -0.93% -0.70% -2.41% 16.9% 21.9% 46.1%
8040 九暘 半導體業 94.50 3.73% 20.69% 18.12% 31.98% 10.96% 64 1050.0 12 12 43.9% 3.38% 54.12% 2 -1.10% -1.08% -3.57% -0.82% 0.00% 0.00% 0.00% 0.00% -0.08% -1.99% -2.16% 16.9% 24.8% 39.4%
3189 景碩 半導體業 962.00 6.18% 19.50% 16.32% 5.25% 8.38% 62 163.05 13 5 23.77% 5.73% 40.58% 199 0.00% 0.00% 0.00% -1.31% 0.19% 0.23% -0.35% 1.48% 0.16% -1.45% -1.74% 15.1% 19.5% 99.7%
6672 騰輝電子-KY 電子零組件業 337.50 9.93% 14.99% 12.88% 19.89% 21.43% 62 46.17 18 18 35.13% 21.13% 133.24% 104 0.00% 0.00% 0.00% -0.06% -0.00% -0.00% 0.11% 0.97% -0.44% 1.02% -3.26% 14.0% 27.9% 91.9%
7757 金色三麥 觀光餐旅 91.00 2.02% 3.17% 2.13% 2.25% 0.28% 62 10.83 -5 0 54.53% 14.86% 10.00% 7 0.00% 0.04% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% 1.38% 2.2% 1.3% -13.6%
8349 恒耀 鋼鐵工業 39.60 2.99% 3.26% 3.13% 0.25% 0.11% 59 16.5 -3 0 21.32% -0.62% 12.10% -2 0.01% 0.02% 0.08% 0.30% 0.00% 0.00% 0.00% 0.00% 0.07% 0.10% -0.04% 2.8% 0.9% -5.6%
3115 富榮綱 電子零組件業 7.98 -0.50% -2.44% -8.59% -11.33% 0.10% 59 - 15 0 100.0% 50.44% -21.17% 1 0.03% 0.03% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.9% -9.7% -17.4%
2109 華豐 橡膠工業 15.00 1.01% 1.35% 1.69% 1.35% 0.14% 57 10.95 -2 0 21.94% -21.98% 10.49% -1 0.00% 0.00% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% -0.15% -0.17% 0.04% 1.4% 2.2% 1.7%
3317 尼克森 半導體業 68.30 2.71% 23.96% 21.96% 2.40% 18.03% 57 36.33 -1 0 29.1% -29.63% -27.57% -29 1.12% -0.36% -0.33% 1.13% 0.00% 0.00% 0.00% 0.00% -0.38% 0.04% 2.78% 15.7% 1.2% 12.9%
3042 晶技 電子零組件業 203.00 2.53% 13.73% 12.47% 5.73% 12.20% 56 35.12 7 1 32.74% 3.59% 23.48% 58 0.00% 0.00% 0.00% -0.07% 0.34% 0.32% 0.25% 0.28% 0.28% -2.93% -1.57% 11.6% 14.7% 48.0%
1417 嘉裕 紡織纖維 8.10 0.25% 1.00% -0.61% -2.17% 0.21% 54 15.58 1 0 63.6% -3.78% -17.31% -2 0.00% 0.00% 0.00% 0.13% 0.00% 0.00% 0.00% 0.00% -0.42% -0.13% -0.04% -0.4% -2.5% -6.3%
3419 譁裕 通信網路業 10.75 -1.38% 0.00% -4.87% -9.66% 0.41% 52 - -1 0 12.41% -5.88% 14.74% -1 0.00% 0.00% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% -0.09% -0.51% 0.01% -4.3% -9.3% -21.7%
3567 逸昌 半導體業 25.60 -0.19% 1.79% 1.39% 0.99% 0.75% 51 23.27 1 1 28.77% 7.87% 7.44% 26 -0.03% -0.08% -0.16% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% 0.8% -1.5% -5.0%
2516 新建 建材營造業 15.45 4.39% 6.19% 5.10% 8.42% 0.38% 51 10.23 1 0 5.49% 0.77% -16.46% 1 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.08% 0.46% 1.53% 6.6% 8.9% 9.8%
8411 福貞-KY 其他業 12.10 -0.82% -3.97% -6.92% -5.84% 0.11% 50 35.59 -2 0 8.17% 21.44% 42.41% 6 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.29% 0.73% -4.8% -5.7% -2.3%
1410 南染 紡織纖維 24.00 -1.23% -1.03% -2.04% -3.03% 0.71% 46 32.88 1 1 34.79% 3.75% 36.32% 2 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.03% 0.87% 0.88% -1.8% -5.3% -18.9%
3576 聯合再生 光電業 18.25 2.82% 11.96% 9.61% 7.04% 3.00% 45 34.43 -1 0 -22.63% -20.53% -13.03% -1 0.00% 0.00% 0.00% -0.07% 0.00% 0.00% 0.00% -0.00% -0.02% 0.12% 2.16% 7.0% 5.5% 18.6%
3672 康聯訊 通信網路業 12.60 5.44% 6.78% 7.23% 1.20% 0.44% 42 - -1 0 36.41% -50.66% 0.63% -11 0.00% 0.00% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 1.58% 5.0% 0.5% 3.4%
6228 全譜 電腦及週邊設備業 18.70 10.00% 4.76% 8.09% 8.09% 0.08% 41 - -3 0 36.63% -35.65% -39.12% -5 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.0% 5.2% -17.0%
8935 邦泰 其他業 17.55 1.45% 0.00% -1.40% -3.04% 0.33% 40 - 0 0 16.06% 13.48% -17.69% 2 0.02% 0.03% -0.02% -1.11% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.02% -1.2% -3.2% -9.2%
1110 東泥 水泥工業 14.75 -1.01% -4.84% -7.81% -7.52% 0.14% 38 23.41 6 2 15.96% -35.00% -28.18% -5 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% -0.15% -0.05% 0.35% -5.8% -7.2% -6.8%
5903 全家 居家生活 187.00 0.54% 1.63% 1.08% 0.54% 0.02% 35 23.85 6 1 35.27% -2.46% 3.34% -1 0.00% 0.00% 0.03% 0.07% 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.01% 1.1% 0.5% -1.3%
3147 大綜 資訊服務業 243.00 3.62% 4.52% 8.72% 11.98% 2.91% 33 15.52 43 0 11.96% -1.93% 233.48% -3 -0.09% 0.46% 0.68% 1.61% 0.00% 0.00% 0.00% 0.00% -1.18% -0.85% -4.43% 6.8% 6.9% 21.4%
6692 進能服 綠能環保 22.65 0.22% -3.41% -4.83% -6.40% 0.09% 32 - 1 1 -8.66% -22.99% -4.41% -1 0.00% 0.02% 0.02% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% 0.36% -3.1% -3.9% -20.2%
4102 永日 生技醫療業 18.50 -1.07% -2.37% -0.27% -3.39% 0.12% 32 - -1 0 24.23% -15.30% 7.48% -5 0.00% 0.03% 0.01% 0.12% 0.00% 0.00% 0.00% 0.00% -0.01% 0.10% 0.80% -2.1% -3.9% -4.8%
9927 泰銘 其他業 70.20 -0.14% 0.57% 0.57% 1.30% 0.17% 32 13.32 1 0 8.79% -20.84% 25.59% -5 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.5% 1.0% 3.1%
4566 時碩工業 電機機械 74.30 9.91% 14.84% 15.73% 11.39% 7.12% 32 29.25 2 1 23.21% 7.44% 53.95% 117 0.00% 0.00% 0.00% 1.10% 0.00% 0.00% 0.00% 0.00% -0.02% -2.67% 0.91% 14.4% 10.0% 19.7%
2727 王品 觀光餐旅 232.00 0.87% 2.20% 1.09% -0.64% 0.63% 32 12.89 -1 0 47.63% 20.04% 11.31% 185 0.00% 0.00% 0.00% -0.22% -0.06% -0.15% -0.39% -0.57% 0.49% 0.16% 2.32% 1.1% 0.8% 2.2%
2038 海光 鋼鐵工業 12.55 3.72% 3.72% 2.45% -2.71% 0.31% 32 - -1 0 1.38% -20.92% -16.53% -5 0.00% 0.00% 0.00% 0.22% 0.00% 0.00% 0.00% 0.00% -0.04% -0.22% -0.01% 2.1% -0.0% -10.2%
2025 千興 鋼鐵工業 13.10 3.56% 6.07% 5.65% -0.76% 1.10% 31 10.08 -1 0 16.57% 88.52% 102.53% 2 0.00% 0.00% 0.00% 0.21% 0.00% 0.00% 0.00% 0.00% -0.61% 0.12% -0.14% 4.9% 6.0% 11.4%
1809 中釉 玻璃陶瓷 45.35 9.94% 21.58% 19.19% 15.54% 4.24% 31 226.75 0 1 20.35% 5.18% -4.13% 3 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.06% 0.17% -1.08% 17.4% 17.1% 41.4%
3528 安馳 電子通路業 85.00 0.59% 3.41% 1.07% 1.07% 0.76% 30 9.35 -1 0 12.5% -0.30% 43.13% -1 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.18% 1.16% 0.05% 2.3% 0.0% 5.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 269.0 1.32% 4.26%
4770 上品 281.5 0.91% 2.36%
3605 宏致 183.5 0.59% 1.94%
3529 力旺 3230.0 0.56% -2.27%
3324 雙鴻 1710.0 0.36% 7.21%
3042 晶技 203.0 0.34% 2.53%
2404 漢唐 1285.0 0.32% 2.80%
3675 德微 335.0 0.27% 0.90%
3189 景碩 962.0 0.19% 6.18%
6213 聯茂 595.0 0.17% 9.98%
3653 健策 6920.0 0.17% 7.96%
2368 金像電 1105.0 0.13% -3.07%
3026 禾伸堂 810.0 0.10% 5.47%
3105 穩懋 502.0 0.10% 1.01%
2610 華航 20.3 0.09% -0.73%
2379 瑞昱 749.0 0.09% -1.58%
1477 聚陽 191.0 0.09% -0.78%
9958 世紀鋼 92.2 0.09% 0.33%
7822 倍利科 920.0 0.08% 4.19%
2542 興富發 39.5 0.08% -0.13%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 269.0 4.71% 10.25%
6805 富世達 2530.0 3.16% 21.05%
3605 宏致 183.5 3.07% 31.07%
3529 力旺 3230.0 2.40% 19.19%
6446 藥華藥 1155.0 2.24% -3.35%
8021 尖點 480.0 1.24% 6.67%
3324 雙鴻 1710.0 0.97% 23.47%
5904 寶雅 69.3 0.94% -4.55%
2404 漢唐 1285.0 0.94% 24.76%
4770 上品 281.5 0.91% 16.32%
3450 聯鈞 513.0 0.88% -2.29%
1560 中砂 971.0 0.70% 19.14%
2455 全新 554.0 0.70% 3.75%
8996 高力 1530.0 0.67% 17.69%
2449 京元電子 311.0 0.58% 17.36%
3105 穩懋 502.0 0.58% 6.58%
3374 精材 449.0 0.57% 4.66%
3211 順達 378.5 0.52% 4.99%
6147 頎邦 213.5 0.51% 1.91%
2618 長榮航 42.0 0.48% -0.12%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3406 玉晶光 901.0 7.63% 8.03%
8028 昇陽半導體 269.0 7.27% 8.25%
1815 富喬 116.0 7.25% -0.43%
3374 精材 449.0 6.10% 27.92%
3105 穩懋 502.0 4.81% 12.68%
3529 力旺 3230.0 4.71% 21.89%
6510 精測 3310.0 4.18% 20.80%
2481 強茂 174.5 3.97% 19.11%
3605 宏致 183.5 3.52% 53.56%
3026 禾伸堂 810.0 3.38% 20.00%
6727 亞泰金屬 505.0 2.86% -2.88%
2455 全新 554.0 2.68% 27.94%
3491 昇達科 1555.0 2.36% 9.12%
3624 光頡 140.0 2.30% 54.02%
6640 均華 1010.0 2.28% -6.05%
6147 頎邦 213.5 2.06% 13.87%
6446 藥華藥 1155.0 1.99% -25.96%
6805 富世達 2530.0 1.93% 13.71%
2542 興富發 39.5 1.68% -17.28%
5904 寶雅 69.3 1.51% -6.48%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 246.00 -1.55% -2.38%
4979 華星光 563.00 -1.41% -4.58%
6510 精測 3310.00 -0.40% -4.75%
6669 緯穎 2115.00 -0.29% 0.48%
6187 萬潤 1195.00 -0.26% -0.83%
3357 臺慶科 206.00 -0.24% 0.00%
6442 光聖 1530.00 -0.23% 0.99%
3443 創意 8525.00 -0.19% 1.67%
3450 聯鈞 513.00 -0.19% -1.35%
6805 富世達 2530.00 -0.18% -2.69%
3081 聯亞 2700.00 -0.15% 0.75%
7769 鴻勁 5670.00 -0.15% -5.10%
4746 台耀 48.05 -0.14% -1.23%
5274 信驊 19835.00 -0.14% -2.19%
6831 邁科 497.50 -0.14% -3.40%
4764 雙鍵 183.00 -0.13% -3.43%
1560 中砂 971.00 -0.13% 1.68%
2383 台光電 5050.00 -0.11% 0.60%
2472 立隆電 218.50 -0.11% 0.92%
6515 穎崴 5850.00 -0.10% -2.42%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 287.0 -7.53% 4.55%
3264 欣銓 246.0 -3.20% 0.61%
3661 世芯-KY 3770.0 -2.65% 14.42%
6515 穎崴 5850.0 -2.35% -4.41%
4979 華星光 563.0 -2.09% 1.26%
6669 緯穎 2115.0 -2.08% -0.94%
6442 光聖 1530.0 -1.63% 1.32%
6274 台燿 1495.0 -1.62% 13.26%
6223 旺矽 5415.0 -1.34% -1.55%
6187 萬潤 1195.0 -0.89% -1.24%
4991 環宇-KY 463.5 -0.83% 7.54%
2472 立隆電 218.5 -0.80% 4.80%
8039 台虹 258.5 -0.76% 0.58%
6831 邁科 497.5 -0.72% -5.24%
2383 台光電 5050.0 -0.68% 7.56%
6510 精測 3310.0 -0.67% 3.44%
8210 勤誠 897.0 -0.64% 0.67%
4749 新應材 728.0 -0.59% -1.62%
7769 鴻勁 5670.0 -0.56% -7.58%
2345 智邦 1895.0 -0.47% 5.28%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 287.0 -9.91% 3.61%
6274 台燿 1495.0 -6.87% 3.46%
4979 華星光 563.0 -4.48% -8.75%
2472 立隆電 218.5 -4.40% -4.59%
6449 鈺邦 209.5 -4.05% -10.09%
6669 緯穎 2115.0 -3.73% -68.97%
3661 世芯-KY 3770.0 -3.25% -2.58%
7734 印能科技 2750.0 -3.19% -4.18%
3264 欣銓 246.0 -2.55% 12.07%
8210 勤誠 897.0 -2.20% -6.56%
6831 邁科 497.5 -2.13% -16.10%
3293 鈊象 761.0 -1.76% 8.10%
8039 台虹 258.5 -1.70% -26.67%
2345 智邦 1895.0 -1.62% -9.33%
6715 嘉基 468.5 -1.37% 33.29%
3211 順達 378.5 -1.35% -4.78%
6291 沛亨 484.0 -1.33% 16.07%
6442 光聖 1530.0 -1.25% -4.08%
2383 台光電 5050.0 -1.23% -8.18%
2344 華邦電 171.5 -1.17% -7.80%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6182 合晶 120.50 3.80% 4.33%
6207 雷科 125.00 3.04% 9.65%
3490 單井 45.05 1.27% 2.04%
7792 安葆 435.50 1.14% 4.81%
3293 鈊象 761.00 1.12% 4.39%
3317 尼克森 68.30 1.12% 2.71%
6538 倉和 398.00 0.99% -3.05%
1589 永冠-KY 5.54 0.99% -9.92%
6122 擎邦 58.20 0.89% 5.43%
3479 安勤 136.00 0.76% 4.21%
3455 由田 258.00 0.72% 5.74%
3105 穩懋 502.00 0.71% 1.01%
6727 亞泰金屬 505.00 0.66% 8.60%
8027 鈦昇 184.00 0.65% 4.25%
5230 雷笛克光學 23.30 0.58% 6.39%
3264 欣銓 246.00 0.56% -2.38%
6643 M31 515.00 0.53% 8.08%
8050 廣積 61.20 0.53% 3.20%
8042 金山電 114.00 0.53% 2.24%
4939 亞電 73.70 0.49% -1.34%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 246.00 3.65% 0.61%
7792 安葆 435.50 3.63% 39.14%
6182 合晶 120.50 3.30% 9.05%
3105 穩懋 502.00 2.74% 6.58%
3580 友威科 102.00 2.32% 7.82%
1569 濱川 64.70 2.08% 24.42%
3265 台星科 183.00 1.87% 8.93%
6207 雷科 125.00 1.81% 10.13%
4416 三圓 13.70 1.69% 23.98%
1589 永冠-KY 5.54 1.58% -27.68%
6667 信紘科 261.50 1.57% 9.64%
6173 信昌電 306.50 1.48% 0.99%
6122 擎邦 58.20 1.42% 13.45%
6538 倉和 398.00 1.37% 12.75%
3293 鈊象 761.00 1.26% 4.97%
6532 瑞耘 98.50 1.22% 4.90%
3479 安勤 136.00 1.20% 4.62%
4903 聯光通 43.00 1.16% 25.73%
6174 安碁 44.95 1.05% 2.39%
8299 群聯 2125.00 1.04% 7.87%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8227 巨有科技 306.5 9.73% 91.56%
3693 營邦 729.0 7.82% 31.12%
3324 雙鴻 1710.0 7.09% 61.32%
6218 豪勉 63.6 6.29% 59.20%
6538 倉和 398.0 5.90% 79.28%
3264 欣銓 246.0 4.90% 12.07%
7792 安葆 435.5 4.57% 44.93%
6532 瑞耘 98.5 4.36% 8.72%
3680 家登 542.0 3.70% 10.50%
6182 合晶 120.5 3.65% 10.55%
6274 台燿 1495.0 3.57% 3.46%
3141 晶宏 83.9 3.14% 9.10%
3219 倚強科 114.5 2.96% 35.50%
1569 濱川 64.7 2.76% 44.58%
8096 擎亞 84.6 2.61% -23.09%
6840 東研信超 103.0 2.57% 4.78%
6122 擎邦 58.2 2.36% 19.51%
3066 李洲 27.4 2.28% 9.60%
3293 鈊象 761.0 2.28% 8.10%
4939 亞電 73.7 2.24% -14.90%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 69.30 -4.09% -2.12%
6693 廣閎科 209.50 -3.71% 6.35%
3624 光頡 140.00 -1.77% 4.48%
1815 富喬 116.00 -1.55% -3.33%
4923 力士 64.00 -1.55% -4.05%
4174 浩鼎 32.45 -1.52% -0.46%
3294 英濟 33.65 -1.22% -0.15%
6806 森崴能源 3.51 -1.15% 8.33%
3374 精材 449.00 -1.14% -4.87%
8040 九暘 94.50 -1.10% 3.73%
4542 科嶠 328.00 -0.98% -1.06%
3529 力旺 3230.00 -0.78% -2.27%
3339 泰谷 47.20 -0.76% 0.53%
5425 台半 94.50 -0.71% -1.25%
3675 德微 335.00 -0.70% 0.90%
6237 驊訊 37.00 -0.69% -1.07%
3693 營邦 729.00 -0.68% -0.41%
5351 鈺創 108.00 -0.66% -1.37%
8299 群聯 2125.00 -0.65% -4.06%
3260 威剛 378.00 -0.64% -1.31%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5314 世紀* 26.40 -7.04% -4.86%
5904 寶雅 69.30 -6.79% -4.55%
6179 亞通 36.60 -3.98% -11.70%
6693 廣閎科 209.50 -2.77% 16.07%
3529 力旺 3230.00 -2.64% 19.19%
4931 新盛力 241.50 -2.56% 3.65%
3374 精材 449.00 -2.40% 4.66%
5351 鈺創 108.00 -2.13% 1.89%
6510 精測 3310.00 -2.02% 3.44%
6806 森崴能源 3.51 -1.96% -13.12%
4951 精拓科 88.20 -1.93% 6.91%
8431 匯鑽科 63.30 -1.88% -2.31%
3339 泰谷 47.20 -1.75% 5.01%
6485 點序 70.10 -1.67% 18.01%
6147 頎邦 213.50 -1.66% 1.91%
6588 東典光電 112.00 -1.61% -5.49%
6488 環球晶 948.00 -1.61% 3.95%
1815 富喬 116.00 -1.56% 3.57%
3141 晶宏 83.90 -1.54% -11.12%
3675 德微 335.00 -1.46% 17.96%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 69.30 -14.84% -6.48%
4931 新盛力 241.50 -10.00% -9.04%
5351 鈺創 108.00 -8.11% -7.30%
3529 力旺 3230.00 -7.62% 21.89%
3624 光頡 140.00 -7.47% 54.02%
3490 單井 45.05 -6.75% -16.57%
6510 精測 3310.00 -6.68% 20.80%
8086 宏捷科 110.50 -6.10% -6.36%
6265 方土昶 48.45 -5.42% -16.61%
6693 廣閎科 209.50 -5.38% 25.45%
6207 雷科 125.00 -4.68% 15.74%
5475 德宏 181.00 -4.63% -9.05%
3260 威剛 378.00 -4.50% -9.03%
4991 環宇-KY 463.50 -4.26% -13.85%
1815 富喬 116.00 -4.11% -0.43%
6127 九豪 47.80 -3.68% -6.09%
8358 金居 511.00 -3.64% 3.44%
6913 鴻呈 127.50 -3.59% -19.30%
8040 九暘 94.50 -3.57% 31.98%
3491 昇達科 1555.00 -3.35% 9.12%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/10/02 6698 旭暉應材 上市增資 09/24~09/30 10/13 425 25.5 31.7 6,200 24.3 1 00 申購中
2026/10/01 4541 晟田 上櫃增資 09/23~09/29 10/12 425 50 59.3 9,300 18.6 1 30,6691.39 申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/18
代碼公司增加比期間漲幅
8277商丞78.23%N/A%
3710連展投控67.12%N/A%
3356奇偶65.16%N/A%
3591艾笛森46.32%N/A%
2321東訊28.63%N/A%
8059凱碩26.99%N/A%
1727中華化6.71%18.3%
6168宏齊6.63%31.92%
8227巨有科技5.96%16.74%
6667信紘科3.86%6.07%
2444兆勁3.8%3.28%
6227茂綸3.34%3.53%
8103瀚荃3.22%14.6%
6133金橋3.21%16.56%
6226光鼎2.93%52.33%
2399映泰2.9%6.48%
8431匯鑽科2.84%9.84%
6669緯穎2.76%-7.36%
1529樂事綠能2.75%-3.79%
2493揚博2.7%10.95%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/18
代碼公司增加比期間漲幅
8277商丞79.64%N/A%
3710連展投控67.78%N/A%
3356奇偶63.17%N/A%
3591艾笛森46.59%N/A%
2321東訊28.7%N/A%
8059凱碩27.05%N/A%
3095及成21.33%-5.34%
3324雙鴻13.07%52.73%
6226光鼎12.87%115.57%
8227巨有科技12.43%78.85%
8431匯鑽科10.36%34.12%
1815富喬10.1%6.7%
3374精材9.65%45.02%
4747強生9.34%N/A%
6179亞通9.23%39.34%
1727中華化8.46%17.52%
8103瀚荃8.39%37.77%
3094聯傑8.21%44.62%
3693營邦6.97%36.7%
6426統新6.7%54.98%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/18
代碼公司增加比期間漲幅
6129普誠-83.58%N/A%
1815富喬-5.59%-6.27%
4931新盛力-5.2%1.5%
8358金居-4.54%2.99%
3006晶豪科-4.07%0.17%
3624光頡-3.83%1.2%
3490單井-3.67%6.74%
3450聯鈞-3.31%5.08%
6213聯茂-3.11%-0.79%
4416三圓-3.02%10.45%
6265方土昶-2.91%1.03%
2492華新科-2.9%-0.64%
6861睿生光電-2.75%6.99%
8042金山電-2.75%0.0%
6218豪勉-2.65%37.19%
2464盟立-2.58%4.51%
5314世紀*-2.48%-27.64%
3376新日興-2.41%-2.19%
2338光罩-2.41%4.71%
3661世芯-KY-2.31%-3.01%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/18
代碼公司增加比期間漲幅
6176瑞儀-56.79%N/A%
4931新盛力-14.46%-15.18%
8039台虹-11.16%-4.43%
6967汎瑋材料-10.21%-10.18%
5351鈺創-8.03%-7.72%
6265方土昶-7.39%-17.23%
2634漢翔-6.97%-6.78%
3645達邁-6.7%5.69%
8112至上-6.53%-11.12%
2359所羅門-6.12%-13.33%
6861睿生光電-5.35%22.73%
5475德宏-5.26%2.58%
8033雷虎-5.03%-7.01%
3441聯一光-5.01%73.36%
6213聯茂-4.94%-1.56%
3213茂訊-4.91%-2.73%
6207雷科-4.7%11.59%
6715嘉基-4.66%-3.35%
8096擎亞-4.59%-16.4%
3450聯鈞-4.4%-2.36%
← 前一天回到今日後一天 →