歡迎光臨亮晶晶乾洗店
最後更新時間2025-11-29 23:37
資料庫最新資料2025-11-28

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8039 台虹 電子零組件業 78.60 9.93% 29.28% 18.73% 15.42% 31.83% 3900 58.22 4 0 19.12% -7.44% 28.90% -1 2.67% 5.85% 3.50% 5.08% 0.00% -0.00% -0.01% 0.25% -1.27% -1.91% 1.90% 19.4% 22.3% 53.5%
4939 亞電 電子零組件業 32.10 3.55% 25.88% 27.89% 39.87% 59.94% 3475 - 7 1 21.58% -16.39% -4.85% -3 0.31% 2.31% 1.99% 0.59% 0.00% 0.00% 0.00% 0.00% -1.91% -1.56% -1.73% 20.1% 30.1% 52.2%
6624 萬年清 綠能環保 49.85 9.92% 35.83% 42.23% 49.03% 1.75% 600 38.64 2 0 17.18% -59.52% -22.37% -7 -0.03% -0.01% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% -0.13% 0.06% 0.40% 34.3% 43.8% 39.6%
3521 鴻翊 建材營造業 14.20 -5.33% 20.34% 19.83% 21.37% 3.46% 583 - 4 0 21.89% -98.83% -74.57% -4 0.07% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.33% 0.43% 15.0% 17.9% 9.2%
2485 兆赫 通信網路業 23.65 10.00% 36.71% 29.95% 67.14% 20.03% 544 - 7 3 -1.82% 34.64% 319.75% 20 -0.87% -0.85% -0.97% -2.66% 0.00% 0.00% 0.00% 0.00% -0.39% -0.20% -0.91% 34.5% 58.4% 77.3%
4995 晶達 光電業 40.90 0.25% -0.12% -2.50% -7.36% 0.82% 336 22.11 1 0 30.65% -7.74% -4.49% -1 0.00% 0.01% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.96% 1.59% 2.61% -2.6% -8.2% -25.3%
2454 聯發科 半導體業 1395.00 4.10% 21.83% 13.41% 6.49% 1.29% 321 20.91 -2 0 47.96% -4.24% 1.78% -1 0.45% 0.34% -0.55% -2.44% 0.03% 0.21% 0.25% -0.14% -0.11% -0.63% -1.87% 12.3% 5.6% 2.0%
2460 建通 電子零組件業 17.90 9.82% 25.17% 15.86% 7.83% 1.06% 320 - -50 0 -2.03% 2.54% 0.92% 2 -0.16% -0.04% 0.09% 0.03% 0.00% 0.00% 0.00% 0.00% -0.19% -1.43% -1.64% 15.6% 4.1% -5.0%
3492 長盛 電子零組件業 28.40 2.16% 16.39% 15.21% 22.68% 5.21% 285 14.49 11 0 32.23% -11.88% 15.85% -1 -0.18% 0.02% -0.04% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.6% 19.0% 17.6%
4979 華星光 通信網路業 235.50 5.13% 22.66% 19.85% 15.44% 42.24% 218 48.96 38 1 20.27% 9.55% -3.39% 1 6.63% 13.42% 13.44% 16.38% -0.05% 0.44% 0.89% 0.15% -1.69% 2.31% -3.81% 17.5% 16.4% 24.8%
6588 東典光電 通信網路業 31.25 7.76% 15.31% 12.01% 10.82% 2.23% 217 - 11 7 -14.64% 18.67% 8.92% 3 0.08% 0.07% 0.03% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% 0.02% 11.6% 9.1% 3.8%
6931 青松健康 生技醫療業 65.10 -2.98% 8.50% 10.53% 7.78% 4.45% 211 63.82 5 2 12.26% -2.27% 10.00% -1 -0.09% -0.04% -0.25% -0.26% 0.00% 0.00% 0.00% 0.00% 0.10% 1.57% 1.59% 5.8% 17.8% N/A
6426 統新 通信網路業 76.40 9.93% 17.54% 7.61% -0.65% 2.51% 185 - 11 10 27.46% 16.18% 68.45% 2 0.36% 0.78% -0.77% -2.83% 0.00% 0.00% 0.00% 0.00% -1.39% -1.52% -5.10% 8.9% 6.3% 3.3%
5291 邑昇 電子零組件業 27.95 5.47% 4.49% 12.70% 11.80% 1.37% 177 93.17 4 0 20.4% -6.44% 10.89% -1 -0.01% -0.01% -0.11% -0.17% 0.00% 0.00% 0.00% 0.00% 0.46% -0.57% 0.34% 8.8% 11.1% 12.3%
3438 類比科 半導體業 51.60 7.28% 19.17% 12.91% 11.21% 1.80% 159 64.5 4 0 32.68% -7.55% -17.75% -23 0.39% 0.35% -0.06% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.8% 11.8% 4.1%
8411 福貞-KY 其他業 12.40 0.00% -1.59% -1.20% -2.36% 0.07% 153 - 2 0 5.28% -30.37% -5.27% -19 -0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.17% 0.37% -0.8% -2.3% -4.3%
4543 萬在 電機機械 25.65 5.12% 14.00% 9.85% 13.50% 1.61% 145 85.5 4 0 20.61% 0.49% 12.89% 3 0.07% 0.00% -0.11% -0.16% 0.00% 0.00% 0.00% 0.00% 0.09% -0.17% -1.39% 11.6% 9.8% -12.3%
4754 國碳科 化學工業 39.90 2.18% 3.10% 0.76% 3.50% 0.41% 141 13.57 1 0 47.28% -7.94% 23.17% -2 -0.08% -0.07% -0.12% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.0% 2.3% -0.8%
6865 偉康科技 數位雲端 44.60 3.72% 2.29% -8.23% 1.36% 1.73% 135 18.66 -1 7 42.48% -36.87% -31.57% -35 0.01% 0.01% 0.01% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% -1.8% -8.1% -25.1%
5487 通泰 半導體業 30.60 0.66% 0.99% 2.34% 1.66% 0.71% 126 - 3 0 33.21% -8.52% -24.96% -1 0.02% 0.05% 0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.13% -0.01% -0.01% 1.7% 0.9% -2.8%
1909 榮成 造紙工業 11.45 8.02% 12.25% 13.37% 22.20% 1.09% 125 - 1 0 8.89% 7.58% -5.32% 9 -0.06% 0.31% 0.69% 0.20% 0.00% 0.00% 0.00% 0.00% 0.51% 0.49% 0.63% 13.7% 15.2% 14.7%
6538 倉和 電子零組件業 67.40 5.81% 8.36% 2.43% -7.29% 0.61% 114 26.12 -28 0 32.7% -12.92% -29.70% -2 -0.02% 0.27% 0.59% 0.95% 0.00% -0.00% -0.01% -0.02% 0.03% 0.09% 1.43% 2.5% -8.8% -26.6%
6169 昱泉 文化創意業 20.10 3.88% 5.51% 2.29% 3.61% 1.17% 103 - 1 0 48.98% -1.74% 92.38% -1 0.00% 0.00% -0.08% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.7% 2.6% -3.9%
4971 IET-KY 半導體業 206.50 6.17% 36.30% 29.47% 31.95% 19.07% 96 - -1 0 33.61% 4.70% 79.87% 149 1.19% 2.85% 3.67% 0.42% 0.00% 0.00% 0.00% 0.00% -0.10% -1.33% 1.45% 23.2% 30.9% 49.3%
2889 國票金 金融保險業 16.75 0.30% 5.35% 5.02% 9.84% 0.32% 84 27.92 16 0 N/A -10.47% 41.00% -3 -0.02% 0.08% 0.18% 0.17% 0.00% -0.00% -0.00% -0.04% 0.18% 0.74% 1.13% 4.1% 8.0% 16.7%
6451 訊芯-KY 半導體業 166.00 7.44% 24.34% 12.54% 15.68% 4.27% 71 - 6 2 14.42% 41.14% 31.76% 2 1.16% 1.66% 2.09% 0.98% 0.00% 0.00% 0.00% 0.00% -0.23% 0.07% -1.08% 12.6% 10.8% 3.2%
3499 環天科 通信網路業 14.70 9.70% 11.36% 2.80% 2.80% 0.95% 67 - 2 0 21.6% 42.57% -23.03% 4 0.01% 0.01% -0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.78% 0.85% 0.96% 5.5% 0.4% -5.7%
6179 亞通 其他業 32.95 8.03% 22.72% 8.57% 9.65% 15.73% 61 19.85 -3 0 9.01% -7.99% 20.38% -1 -0.10% 0.01% 0.31% -2.33% 0.00% 0.00% 0.00% 0.00% -2.71% -2.27% -3.04% 11.9% 6.7% 18.6%
6691 洋基工程 其他電子業 503.00 3.50% 11.78% 15.10% 9.35% 1.63% 58 21.88 2 0 18.9% -6.77% 43.81% -1 0.80% 1.80% 0.77% -1.30% 0.00% 0.08% 0.55% 0.23% 0.43% 0.26% -0.60% 10.2% 11.0% 13.9%
3577 泓格 電腦及週邊設備業 61.60 -4.05% 5.84% 3.01% -3.60% 0.96% 56 32.08 -2 0 53.82% 22.59% 26.00% 4 -0.58% -0.68% -1.00% 0.33% 0.00% 0.00% 0.00% 0.00% 0.13% 1.72% 1.32% 2.3% -7.4% -10.8%
3188 鑫龍騰 建材營造業 31.70 3.43% 10.84% 8.75% 15.06% 0.43% 55 10.13 50 0 46.71% -22.07% 823.33% -3 0.18% 0.60% 0.71% 0.53% 0.00% 0.00% 0.00% 0.00% 0.32% 0.62% 0.13% 9.3% 11.3% 11.1%
3563 牧德 光電業 516.00 6.39% 20.00% 14.03% -8.35% 4.20% 54 31.87 -2 0 61.64% -9.73% 12.21% -11 1.21% 1.60% -4.07% -7.12% 0.00% 0.00% -0.54% -1.78% -0.99% -3.64% -1.41% 10.0% 0.1% 4.9%
4743 合一 生技醫療業 68.00 0.74% 18.67% 8.80% 4.94% 1.38% 54 - 11 1 26.47% -36.87% -58.61% -34 0.08% 1.02% 0.84% -0.51% 0.00% 0.00% 0.00% 0.00% -0.10% 0.34% -0.97% 10.2% 5.0% 0.9%
6683 雍智科技 半導體業 427.50 9.90% 19.41% 12.06% 0.59% 5.62% 54 27.69 2 0 44.89% 5.78% 20.63% 90 2.22% 2.81% 1.05% 0.69% 0.00% 0.00% 0.06% 0.59% -0.06% -0.06% -1.83% 10.4% 9.3% 14.4%
1781 合世 生技醫療業 11.35 0.44% 0.89% -5.42% -6.20% 0.18% 52 - 1 0 20.19% 44.38% -44.31% 2 -0.00% 0.03% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.15% -1.02% -3.1% -8.3% -21.0%
6558 興能高 其他電子業 38.75 6.02% 11.67% 3.33% -3.25% 9.55% 51 - 7 1 20.35% -13.74% -23.07% -7 -1.38% -0.96% 0.36% -0.46% 0.00% 0.00% 0.00% 0.00% 0.73% -0.15% -0.56% 3.1% -9.8% -22.3%
3652 精聯 電腦及週邊設備業 28.95 -0.52% 0.00% -1.86% 0.35% 0.10% 51 21.6 31 0 34.94% 5.09% 26.23% 3 0.01% -0.00% -0.09% -0.12% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.13% 0.4% -2.4% -8.1%
4908 前鼎 通信網路業 80.70 3.86% 16.62% 10.40% -0.12% 2.38% 44 33.07 1 0 47.59% -13.64% 16.91% -8 -0.09% -0.18% 0.23% 0.11% 0.00% 0.00% 0.00% 0.00% 0.02% -0.51% -0.81% 8.0% -1.0% -2.7%
1101 台泥 水泥工業 22.85 3.39% 11.19% 6.28% 3.39% 0.70% 43 - -50 0 18.36% 4.33% -14.69% 9 -0.00% 0.25% -0.37% 1.13% 0.00% -0.04% -0.09% -1.86% -0.43% -1.04% -2.75% 6.2% 1.6% -15.4%
2228 劍麟 汽車工業 106.00 3.92% 14.22% 17.39% 11.58% 5.04% 42 15.57 1 0 24.22% -0.69% -6.30% -1 -0.10% 0.23% 0.13% -3.25% 0.00% 0.00% -0.88% 0.09% -0.45% -1.59% -3.34% 13.2% 5.9% 9.6%
5244 弘凱 光電業 41.00 3.54% 10.07% 7.05% -1.44% 0.80% 40 29.5 1 0 43.02% -5.16% 1.20% -1 0.04% 0.15% 0.07% -1.62% 0.00% 0.00% 0.00% 0.00% 0.90% 1.39% 1.64% 6.0% -1.2% -7.2%
6417 韋僑 通信網路業 106.00 0.95% 4.43% 0.00% 0.00% 0.56% 35 22.89 2 0 30.96% -10.21% -8.02% -1 -0.04% -0.12% -0.58% 0.61% 0.00% 0.00% 0.00% 0.00% -0.04% -0.24% -1.15% 2.4% 0.1% 8.7%
8027 鈦昇 電機機械 99.00 3.23% 18.28% 13.53% 7.26% 3.02% 35 - 4 2 34.97% -27.84% 12.26% -1 1.05% 4.03% 4.01% 2.43% 0.00% 0.00% 0.00% 0.00% -0.63% 2.81% 3.27% 10.4% 11.4% 18.7%
2732 六角 觀光餐旅 75.60 5.59% 10.36% 5.00% 2.02% 0.38% 34 84.0 2 0 52.19% 0.92% 18.51% 1 0.07% 0.14% 0.02% 0.13% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.75% 5.7% 3.4% -9.5%
3025 星通 通信網路業 51.20 9.99% 18.52% 13.53% 12.16% 2.44% 34 24.73 3 2 67.71% -37.73% 50.12% -1 0.01% 0.97% 1.63% -1.44% 0.00% 0.00% 0.00% 0.00% -0.78% -0.71% 0.55% 13.8% 13.8% -3.1%
8047 星雲 其他電子業 55.00 9.56% 37.67% 35.64% 16.28% 4.33% 33 - -2 0 34.81% 6.87% -9.45% 11 0.50% 0.48% 0.83% 0.51% 0.00% 0.00% 0.00% 0.00% -0.82% 1.32% 7.32% 27.9% 62.6% 178.0%
6789 采鈺 半導體業 263.00 7.35% 16.37% 8.68% 1.94% 0.85% 32 57.68 2 1 24.02% -0.53% -18.28% -2 0.06% 0.19% 0.81% -0.11% -0.00% 0.01% 0.01% 0.03% 0.04% -0.26% -0.64% 9.4% 0.5% 5.7%
3535 晶彩科 光電業 83.30 7.21% 23.77% 15.53% 8.18% 11.17% 31 - 4 1 45.65% -49.71% 2519.43% -1 4.10% 7.42% 6.81% 5.77% 0.00% 0.00% 0.00% 0.00% -0.04% 0.77% -2.65% 14.3% 8.9% 52.1%
6708 天擎 半導體業 38.90 5.14% 3.73% 1.04% 0.91% 0.11% 31 - 1 0 51.38% -8.75% 23.79% -8 0.01% 0.00% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.9% -1.1% -12.3%
1225 福懋油 食品工業 30.45 -0.98% 0.00% -1.46% -0.49% 0.16% 30 21.44 -2 11 9.37% 4.53% -10.35% 2 -0.06% -0.08% -0.15% -0.35% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.16% -0.4% -0.7% -30.4%
1723 中碳 化學工業 71.50 -3.12% -6.17% -10.74% -12.16% 0.75% 30 22.56 -50 0 19.33% -7.32% -26.54% -1 -0.27% 0.02% -0.67% -1.17% 0.00% 0.00% -0.13% -0.14% 0.40% -0.42% -0.46% -7.9% -11.9% -19.4%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 354.00 1.04% 5.83%
3163 波若威 318.00 0.68% 9.84%
4977 眾達-KY 124.00 0.60% 3.33%
2439 美律 103.00 0.32% -0.96%
3706 神達 91.70 0.25% 1.66%
1802 台玻 35.75 0.24% 8.01%
3023 信邦 218.50 0.23% -1.58%
3653 健策 2905.00 0.23% 7.00%
8299 群聯 1120.00 0.20% 6.16%
6781 AES-KY 1405.00 0.20% 9.77%
2451 創見 183.00 0.20% -4.69%
2312 金寶 22.50 0.20% 0.00%
5289 宜鼎 493.50 0.19% 0.82%
6805 富世達 1570.00 0.18% 0.64%
1795 美時 312.00 0.18% -1.73%
5469 瀚宇博 108.00 0.17% 1.41%
6213 聯茂 111.00 0.15% 1.37%
6414 樺漢 298.00 0.15% 0.68%
2059 川湖 3815.00 0.14% 5.83%
6188 廣明 103.00 0.13% -2.37%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 743.0 4.91% -1.85%
3081 聯亞 528.0 2.54% 27.08%
3163 波若威 318.0 2.21% 44.22%
6510 精測 1920.0 1.77% 29.29%
6515 穎崴 2830.0 1.71% 22.51%
8358 金居 230.0 1.57% -1.29%
3023 信邦 218.5 1.52% 6.07%
2312 金寶 22.5 1.50% 5.88%
2472 立隆電 106.5 1.18% -1.84%
2881 富邦金 92.6 1.10% 4.40%
6188 廣明 103.0 1.09% 6.08%
5439 高技 354.0 1.06% 19.39%
5469 瀚宇博 108.0 0.99% 18.94%
6805 富世達 1570.0 0.87% 16.73%
1513 中興電 149.5 0.84% -1.32%
2449 京元電子 229.0 0.76% 11.98%
4958 臻鼎-KY 145.5 0.76% 3.19%
2481 強茂 86.1 0.75% 7.76%
2368 金像電 633.0 0.63% 15.09%
8021 尖點 135.5 0.61% 13.87%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 743.00 16.46% 3.19%
3167 大量 203.50 5.57% 22.59%
2449 京元電子 229.00 5.03% 5.53%
8358 金居 230.00 4.57% -1.92%
6274 台燿 440.00 4.10% 14.14%
6781 AES-KY 1405.00 3.97% 19.07%
4958 臻鼎-KY 145.50 3.77% -10.74%
3715 定穎投控 118.50 3.56% 31.81%
2368 金像電 633.00 3.53% 35.98%
8163 達方 31.55 3.44% -12.36%
2312 金寶 22.50 3.12% -1.10%
3023 信邦 218.50 3.12% 3.31%
6442 光聖 1190.00 2.67% 26.73%
1513 中興電 149.50 2.57% -2.29%
6188 廣明 103.00 2.51% -3.29%
2428 興勤 189.00 2.47% 0.00%
3081 聯亞 528.00 2.35% 24.09%
5439 高技 354.00 2.28% 0.43%
3163 波若威 318.00 2.20% 31.95%
3443 創意 2260.00 2.20% 47.71%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 81.7 -0.64% 2.38%
3376 新日興 197.0 -0.61% -1.25%
3324 雙鴻 894.0 -0.24% -0.45%
3004 豐達科 101.5 -0.22% -6.02%
6442 光聖 1190.0 -0.18% -5.18%
6274 台燿 440.0 -0.15% 1.85%
8046 南電 262.5 -0.15% 0.77%
6890 來億-KY 271.5 -0.07% -3.21%
5536 聖暉* 696.0 -0.06% 2.50%
2449 京元電子 229.0 -0.06% 3.15%
4979 華星光 235.5 -0.05% 5.13%
2455 全新 142.5 -0.05% 3.26%
3081 聯亞 528.0 -0.05% -1.31%
8081 致新 205.0 -0.05% -0.24%
6139 亞翔 455.5 -0.05% 1.90%
2204 中華 60.3 -0.04% -0.82%
2360 致茂 819.0 -0.04% 0.99%
2492 華新科 119.5 -0.04% 0.00%
2368 金像電 633.0 -0.04% 0.96%
3533 嘉澤 1310.0 -0.04% 0.38%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3702 大聯大 68.3 -1.93% 7.05%
2615 萬海 80.6 -1.26% 1.13%
6147 頎邦 53.2 -1.17% 3.30%
4961 天鈺 142.0 -1.13% 2.16%
3665 貿聯-KY 1610.0 -1.04% 0.31%
2377 微星 107.5 -0.97% 6.44%
2609 陽明 52.0 -0.92% 1.96%
2301 光寶科 159.0 -0.88% 3.58%
3661 世芯-KY 3305.0 -0.82% 10.54%
5289 宜鼎 493.5 -0.77% 0.00%
1815 富喬 81.7 -0.77% -0.24%
8299 群聯 1120.0 -0.74% 5.16%
3211 順達 265.0 -0.73% 1.34%
3413 京鼎 300.0 -0.73% 6.19%
3324 雙鴻 894.0 -0.70% 1.48%
3044 健鼎 306.0 -0.66% 1.83%
8046 南電 262.5 -0.62% 5.00%
1504 東元 87.7 -0.61% -4.67%
3376 新日興 197.0 -0.57% 10.99%
2376 技嘉 243.5 -0.55% 1.67%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 107.5 -5.14% -1.83%
3702 大聯大 68.3 -4.63% 13.27%
2615 萬海 80.6 -4.52% -1.83%
2301 光寶科 159.0 -2.89% -11.42%
6196 帆宣 235.0 -2.70% -4.47%
1504 東元 87.7 -2.69% -24.72%
3450 聯鈞 252.5 -2.65% -7.85%
3211 順達 265.0 -2.62% -13.68%
8046 南電 262.5 -2.54% -9.64%
4749 新應材 818.0 -2.49% -8.19%
6147 頎邦 53.2 -2.44% -10.74%
3694 海華 65.2 -2.44% -10.93%
3217 優群 167.0 -2.40% -8.99%
4961 天鈺 142.0 -2.36% -6.58%
2059 川湖 3815.0 -2.12% -7.18%
2609 陽明 52.0 -2.04% -9.57%
3533 嘉澤 1310.0 -1.95% -5.07%
3324 雙鴻 894.0 -1.87% -15.26%
3413 京鼎 300.0 -1.87% -19.14%
2402 毅嘉 49.2 -1.83% -3.72%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 235.50 6.63% 5.13%
8422 可寧衛 24.50 5.86% 2.08%
3535 晶彩科 83.30 4.10% 7.21%
8039 台虹 78.60 2.67% 9.93%
3163 波若威 318.00 2.67% 9.84%
4977 眾達-KY 124.00 2.36% 3.33%
6683 雍智科技 427.50 2.22% 9.90%
6530 創威 63.60 2.18% 4.09%
5439 高技 354.00 2.16% 5.83%
8054 安國 150.00 1.94% 5.63%
2316 楠梓電 119.00 1.65% 1.28%
3289 宜特 105.50 1.47% 1.93%
4991 環宇-KY 167.00 1.29% 0.30%
6706 惠特 88.90 1.22% 8.41%
3563 牧德 516.00 1.21% 6.39%
4971 IET-KY 206.50 1.19% 6.17%
6451 訊芯-KY 166.00 1.16% 7.44%
6116 彩晶 7.37 1.15% 0.68%
5469 瀚宇博 108.00 1.09% 1.41%
6191 精成科 131.50 1.06% 2.33%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 318.00 16.63% 44.22%
4979 華星光 235.50 13.42% 22.66%
2316 楠梓電 119.00 11.42% 33.71%
3535 晶彩科 83.30 7.42% 23.77%
8155 博智 178.00 7.07% 16.34%
5439 高技 354.00 6.26% 19.39%
3081 聯亞 528.00 6.12% 27.08%
8039 台虹 78.60 5.85% 29.28%
4977 眾達-KY 124.00 5.49% 25.76%
3289 宜特 105.50 5.03% 6.14%
4931 新盛力 159.50 4.63% 34.03%
6116 彩晶 7.37 4.57% 6.66%
4577 達航科技 54.50 4.11% 25.87%
8027 鈦昇 99.00 4.03% 18.28%
6425 易發 78.60 3.87% 14.74%
4903 聯光通 40.30 3.70% 34.11%
8422 可寧衛 24.50 3.44% 10.36%
3135 凌航 58.50 3.01% 29.86%
3491 昇達科 513.00 2.93% 14.25%
4971 IET-KY 206.50 2.85% 36.30%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 103.00 20.35% 0.49%
3163 波若威 318.00 17.12% 31.95%
4979 華星光 235.50 13.44% 15.44%
8390 金益鼎 86.50 10.09% 34.74%
2316 楠梓電 119.00 9.61% 16.67%
3715 定穎投控 118.50 8.39% 31.81%
5351 鈺創 39.50 8.01% 8.22%
2486 一詮 98.30 7.71% 33.74%
8155 博智 178.00 7.69% 4.40%
5340 建榮 60.70 7.37% 21.52%
3081 聯亞 528.00 7.27% 24.09%
4977 眾達-KY 124.00 7.19% 3.33%
3535 晶彩科 83.30 6.81% 8.18%
8150 南茂 42.75 6.28% 31.54%
8043 蜜望實 78.60 6.22% 64.44%
3491 昇達科 513.00 5.87% 16.59%
6603 富強鑫 21.55 5.45% 10.23%
8054 安國 150.00 5.28% 20.00%
2731 雄獅 173.50 5.25% 10.51%
4577 達航科技 54.50 4.92% 41.01%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8110 華東 36.95 -3.37% 3.21%
3624 光頡 51.30 -2.55% 1.18%
5309 系統電 59.00 -2.26% 0.85%
6209 今國光 56.80 -2.19% -4.38%
3090 日電貿 88.90 -2.04% 0.11%
3211 順達 265.00 -1.76% -1.12%
7402 邑錡 131.00 -1.66% -5.07%
8271 宇瞻 100.00 -1.63% 3.31%
8021 尖點 135.50 -1.62% 1.50%
3625 西勝 21.85 -1.38% 6.85%
6558 興能高 38.75 -1.38% 6.02%
1815 富喬 81.70 -1.19% 2.38%
3167 大量 203.50 -1.12% 3.56%
4903 聯光通 40.30 -1.07% -1.95%
3060 銘異 27.95 -0.97% -3.29%
2451 創見 183.00 -0.94% -4.69%
8074 鉅橡 36.30 -0.90% -1.76%
2485 兆赫 23.65 -0.87% 10.00%
8048 德勝 65.40 -0.86% -3.40%
4722 國精化 183.00 -0.82% 7.02%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 743.00 -6.70% -1.85%
3624 光頡 51.30 -6.55% -2.47%
1815 富喬 81.70 -6.21% -0.24%
4916 事欣科 46.80 -5.84% 6.73%
3060 銘異 27.95 -5.58% 5.67%
8110 華東 36.95 -4.59% 14.57%
8271 宇瞻 100.00 -4.28% 4.38%
2481 強茂 86.10 -3.93% 7.76%
4989 榮科 39.90 -3.46% -6.23%
3260 威剛 177.50 -3.23% 2.31%
7402 邑錡 131.00 -3.16% 29.06%
2472 立隆電 106.50 -3.12% -1.84%
3324 雙鴻 894.00 -3.00% 1.48%
5309 系統電 59.00 -2.64% 12.60%
3297 杭特 43.90 -2.51% -8.25%
8222 寶一 42.10 -2.51% 4.86%
8048 德勝 65.40 -2.48% 3.65%
4442 竣邦-KY 54.50 -2.48% -6.03%
6418 詠昇 46.40 -2.37% 14.00%
3167 大量 203.50 -2.35% 7.11%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 -25.58% -89.09%
8163 達方 31.55 -18.46% -12.36%
3293 鈊象 743.00 -16.49% 3.19%
3078 僑威 71.90 -11.79% -6.99%
6596 寬宏藝術 140.00 -7.79% -14.63%
6176 瑞儀 120.50 -7.53% -8.71%
3090 日電貿 88.90 -6.76% -1.44%
2481 強茂 86.10 -6.15% 2.14%
8271 宇瞻 100.00 -5.92% -3.38%
2641 正德 20.75 -5.73% -3.94%
8261 富鼎 93.00 -5.54% -9.27%
5284 jpp-KY 292.00 -5.31% -8.32%
2472 立隆電 106.50 -5.08% -2.29%
3162 精確 56.50 -4.61% 4.44%
2449 京元電子 229.00 -4.54% 5.53%
7402 邑錡 131.00 -4.45% 13.91%
2743 山富 83.10 -4.39% -6.21%
3213 茂訊 102.50 -4.35% -4.65%
8016 矽創 182.50 -4.29% -8.98%
6285 啟碁 102.00 -4.26% -18.73%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/12/04 6730 常廣 初上櫃 11/28~12/02 12/10 828 32 44.1 12,100 37.8 1 00 申購中
2025/12/04 3550 聯穎 上市增資 11/28~12/02 12/12 1,800 12 13.3 1,300 10.8 1 00 申購中
2025/12/04 7767 仁大資訊 初上櫃 11/28~12/02 12/10 683 41 60.3 19,300 47.1 1 00 申購中
2025/12/04 7770 君曜 初上櫃 11/28~12/02 12/10 491 62 73.8 11,800 19.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/12/04
12/04 		53097
系統電七 		無擔保轉換債 11/28~12/024,255 1張~425張 10150% 400 0.5% 12/15 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/21
代碼公司增加比期間漲幅
9927泰銘40.21%N/A%
6465威潤33.61%N/A%
1808潤隆20.19%N/A%
3167大量7.03%-7.32%
1589永冠-KY5.58%-5.6%
8390金益鼎4.55%12.34%
8043蜜望實4.0%25.39%
6163華電網3.61%16.67%
3297杭特3.09%5.05%
6418詠昇2.97%-10.55%
8074鉅橡2.68%-3.91%
6584南俊國際2.66%6.01%
3709鑫聯大投控2.45%-12.66%
5425台半2.45%4.16%
6203海韻電2.37%-1.2%
8431匯鑽科2.29%4.88%
3081聯亞2.26%-4.48%
5243乙盛-KY2.23%7.59%
5515建國2.22%4.56%
5439高技2.19%-6.47%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/11/21
代碼公司增加比期間漲幅
9927泰銘39.98%N/A%
6465威潤33.61%N/A%
2321東訊33.27%-9.04%
1808潤隆21.07%N/A%
1815富喬13.87%24.85%
2515中工11.57%32.29%
3666光耀10.98%12.17%
8422可寧衛10.19%-90.67%
3715定穎投控8.83%22.38%
3090日電貿8.8%-6.74%
6163華電網8.77%42.09%
8043蜜望實8.66%55.11%
8101華冠8.64%-11.11%
2486一詮8.63%15.9%
5351鈺創8.53%2.45%
3167大量8.29%20.63%
6706惠特8.23%9.09%
4991環宇-KY7.38%5.26%
4967十銓7.26%-1.56%
5340建榮7.05%28.5%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/21
代碼公司增加比期間漲幅
8422可寧衛-36.58%N/A%
7708全家餐飲-8.73%-2.0%
2465麗臺-6.53%-11.41%
2375凱美-4.51%-5.19%
3715定穎投控-4.33%-7.88%
8021尖點-3.61%-5.93%
1605華新-3.54%-13.57%
2344華邦電-3.04%-13.43%
3090日電貿-2.88%-8.19%
2233宇隆-2.87%-6.23%
6155鈞寶-2.87%-5.35%
7712博盛半導體-2.79%-7.08%
6179亞通-2.71%-11.53%
4931新盛力-2.66%-8.81%
1528恩德-2.46%-13.35%
3324雙鴻-2.42%-11.01%
3013晟銘電-2.24%-8.56%
6591動力-KY-2.18%-3.7%
6823濾能-2.15%-17.64%
6291沛亨-2.1%4.68%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/11/21
代碼公司增加比期間漲幅
7708全家餐飲-8.73%1.03%
3062建漢-7.22%-4.36%
8261富鼎-7.14%-13.43%
8021尖點-6.91%7.21%
3162精確-6.03%1.89%
3035智原-6.01%-9.63%
2399映泰-5.86%-15.57%
6191精成科-5.7%3.76%
1569濱川-5.39%-23.04%
8088品安-5.33%-12.25%
6213聯茂-5.01%-7.83%
2233宇隆-5.0%-10.9%
2342茂矽-4.95%-23.61%
3002歐格-4.92%-5.8%
2472立隆電-4.89%-1.81%
6727亞泰金屬-4.72%-21.08%
3551世禾-4.65%-13.37%
4950金耘國際-4.57%91.26%
7712博盛半導體-4.57%-37.58%
4931新盛力-4.54%-12.5%
← 前一天回到今日後一天 →