歡迎光臨亮晶晶乾洗店
最後更新時間2026-01-27 23:24
資料庫最新資料2026-01-27

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1301 台塑 塑膠工業 51.00 4.51% 20.28% 26.87% 29.11% 3.01% 3940 - 1 0 3.44% 6.84% -13.02% 4 0.18% 0.87% 2.55% 2.76% 0.04% 0.03% 0.02% -0.02% 0.52% 0.93% 0.68% 20.5% 23.5% 33.3%
2367 燿華 電子零組件業 50.10 3.30% 33.07% 43.55% 80.54% 38.07% 3940 38.54 -6 0 16.64% 23.94% -15.02% 1 -1.09% 4.78% 4.96% 0.75% 0.09% 0.23% 0.39% 0.39% -2.49% 0.47% -1.17% 38.4% 72.2% 85.8%
1326 台化 塑膠工業 40.55 4.11% 19.26% 30.81% 26.52% 1.99% 3940 - 4 1 3.02% 5.23% -19.53% 1 0.10% 0.58% 1.65% 2.34% 0.02% 0.02% 0.01% 0.01% 0.27% 0.51% 0.40% 20.3% 22.5% 42.9%
3023 信邦 電子零組件業 230.00 9.52% 21.05% 18.25% 17.95% 4.33% 1990 17.54 -2 0 24.1% 3.13% -0.88% 2 1.48% 2.21% 1.08% -1.36% -0.03% -0.12% -0.55% 2.86% -0.78% -1.73% -1.02% 17.7% 11.9% 3.0%
1710 東聯 化學工業 13.85 0.73% 9.06% 9.06% 13.99% 2.54% 671 - -11 0 1.59% 5.95% -23.34% 1 -0.21% -0.24% 0.07% 0.65% 0.00% 0.00% 0.00% 0.00% -0.07% 0.04% 0.19% 8.7% 11.9% 9.4%
1471 首利 電子零組件業 14.65 9.74% 45.05% 53.73% 66.29% 10.11% 577 - 1 0 9.16% 20.70% -55.10% 1 -0.03% 0.18% 0.20% 0.16% 0.00% 0.00% 0.00% 0.00% 0.29% 0.04% 0.78% 41.8% 57.6% 46.9%
3527 聚積 半導體業 59.40 2.06% 1.02% 5.32% 2.06% 3.04% 517 - 1 0 38.53% -6.21% -22.80% -10 0.04% 0.06% 0.21% -0.44% 0.00% 0.00% 0.00% 0.00% 0.03% -1.11% 0.99% 4.7% 5.8% -4.6%
6446 藥華藥 生技醫療業 722.00 9.39% 24.05% 39.38% 49.02% 4.21% 414 53.92 1 0 89.39% 23.84% 64.00% 145 0.99% 1.54% 3.15% 2.71% 0.18% 0.06% -0.28% -0.38% 0.48% 0.34% 0.28% 30.6% 40.2% 39.7%
6209 今國光 光電業 78.80 7.36% 30.46% 35.16% 17.09% 23.27% 405 291.85 27 50 18.56% 0.24% 74.37% 110 4.28% 5.32% 3.98% -4.12% 0.00% 0.20% 0.35% 0.35% 1.31% -0.32% -5.28% 24.9% 30.8% 105.5%
1455 集盛 紡織纖維 10.30 6.40% 28.43% 33.25% 33.59% 9.97% 399 - 4 0 -2.41% -0.33% -42.89% -66 -1.01% -0.99% -0.79% -0.07% 0.00% 0.00% 0.00% 0.00% 0.15% 0.29% 0.30% 27.0% 30.3% 18.0%
1444 力麗 紡織纖維 7.06 3.52% 14.42% 15.93% 16.12% 0.90% 369 - -50 0 1.93% -3.86% -25.19% -3 -0.18% -0.10% -0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.07% -0.05% 0.09% 13.7% 15.0% 5.6%
9944 新麗 其他業 17.55 3.54% 3.85% 4.46% 3.24% 0.60% 353 - -3 0 28.75% 11.85% 15.27% 5 -0.00% -0.01% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.32% 0.48% 3.7% 4.2% 3.2%
3426 台興 電機機械 46.00 6.98% 15.00% 13.44% 14.71% 0.29% 340 15.08 -9 0 33.23% -24.81% -53.52% -69 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.2% 13.5% 8.2%
3289 宜特 其他電子業 130.00 4.42% 5.26% 7.44% 16.59% 50.24% 330 23.99 -6 0 27.43% 9.01% 17.53% 2 5.79% 5.97% 6.33% 10.24% 0.00% 0.00% 0.12% -1.71% 0.67% 1.36% -6.91% 7.1% 17.4% 14.1%
1582 信錦 電子零組件業 72.50 3.28% 7.73% 14.90% 8.53% 4.12% 329 15.97 2 0 24.34% -4.78% -20.55% -6 -0.78% -1.75% -3.70% -5.72% 0.00% -0.01% 0.09% -0.41% -0.28% -1.21% -3.28% 9.3% 9.2% 0.6%
1781 合世 生技醫療業 13.60 9.68% 12.86% 11.02% 23.64% 2.65% 287 - 1 0 20.19% 15.64% -14.22% 10 -0.12% -0.14% -0.13% -0.15% 0.00% 0.00% 0.00% 0.00% 0.07% -0.08% -0.27% 14.6% 17.9% 1.9%
6472 保瑞 生技醫療業 583.00 7.56% 11.69% 13.42% 17.30% 4.62% 281 21.47 -15 0 42.96% 10.38% -16.56% 1 0.19% -0.29% -1.78% -2.85% 0.00% 0.10% -0.15% 0.22% 0.18% 0.88% -1.51% 12.3% 11.3% -14.5%
3228 金麗科 半導體業 149.00 3.47% 24.17% 19.20% 21.14% 3.08% 279 - 4 0 63.45% 31.05% 10.81% 2 -0.45% -0.18% -0.06% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.01% 19.0% 14.3% -1.1%
4121 優盛 生技醫療業 18.85 9.91% 24.42% 24.83% 22.01% 7.59% 253 - -1 0 34.64% -7.82% -10.72% -2 0.18% -0.37% -0.14% 0.20% 0.00% 0.00% 0.00% 0.00% -0.25% 0.83% 0.14% 20.9% 22.7% 24.6%
2945 三商家購 貿易百貨業 44.30 4.60% 14.18% 18.45% 16.58% 0.77% 234 22.26 3 0 27.3% 3.79% 5.93% 3 -0.04% -0.04% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.5% 16.1% 15.6%
4534 慶騰 電機機械 24.65 3.14% 26.74% 68.84% 64.33% 9.02% 229 - 2 1 12.6% 59.32% 21.53% 52 0.27% 0.16% -0.30% -0.13% 0.00% 0.00% 0.00% 0.00% 0.59% 0.61% -0.11% 40.9% 56.5% 39.5%
3714 富采 光電業 37.50 -1.06% 0.94% 6.23% 12.95% 1.96% 229 - 1 0 8.26% 7.95% 0.03% 3 -0.42% -0.66% -0.86% -1.70% 0.00% 0.00% 0.00% 0.00% -0.55% -0.88% -1.25% 5.1% 11.1% 4.4%
7709 榮田 電機機械 52.30 5.87% 28.82% 34.10% 39.28% 0.84% 220 21.35 1 0 27.51% 103.53% 11.88% 12 -0.05% -0.06% -0.08% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28.1% 34.9% 29.4%
8081 致新 半導體業 249.50 7.31% 10.64% 15.51% 19.66% 2.50% 218 14.31 1 0 39.25% -1.21% 7.65% -11 0.78% 1.55% 2.37% -1.69% -0.00% -0.01% 0.64% 0.56% 0.97% 0.59% -1.71% 12.9% 17.5% 12.2%
4102 永日 生技醫療業 21.00 5.00% 4.48% 5.00% 4.74% 1.10% 210 - 1 0 20.46% 42.12% 6.91% 8 0.04% 0.04% 0.20% 0.14% 0.00% 0.00% 0.00% 0.00% 1.02% 1.04% -0.35% 4.5% 2.9% -6.0%
1447 力鵬 紡織纖維 6.29 9.97% 20.04% 21.43% 15.84% 0.51% 201 - 1 0 0.44% -37.29% -34.34% -1 -0.07% -0.03% -0.18% -0.21% 0.00% 0.00% 0.00% 0.00% -0.06% -0.13% -0.06% 18.4% 16.1% 6.8%
8429 金麗-KY 貿易百貨業 7.81 3.31% 3.58% 3.31% 1.30% 1.07% 200 195.25 -2 0 17.55% 2.42% -0.70% 6 -0.01% -0.10% -0.14% -0.33% 0.00% 0.00% 0.00% 0.00% -0.06% 0.00% -0.27% 2.8% 2.3% -3.4%
6929 佑全 生技醫療業 36.00 4.50% 16.88% 15.38% 7.46% 0.10% 200 - -2 0 33.58% -0.56% -2.60% -1 0.00% 0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 12.6% 10.3% 9.8%
2049 上銀 電機機械 256.50 4.06% 9.85% 26.35% 30.87% 7.76% 185 65.1 1 0 29.39% 1.72% 7.59% 28 1.72% 2.32% 3.64% 0.36% -0.00% 0.11% 0.23% 0.13% 0.87% 1.10% -0.91% 18.7% 27.1% 20.1%
3094 聯傑 半導體業 28.40 6.77% 10.51% 15.68% 16.63% 4.64% 171 109.23 8 0 76.18% -4.68% -24.87% -1 -0.65% -0.64% -0.37% 0.06% 0.00% 0.00% 0.00% 0.00% 0.17% 1.21% 1.31% 12.2% 16.1% 13.7%
3373 熱映 其他電子業 18.80 9.94% 8.36% 9.62% 4.74% 1.49% 162 - 2 2 16.84% 51.52% -30.90% 3 0.10% 0.01% -0.12% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% -1.50% 7.9% 5.5% -4.4%
4133 亞諾法 生技醫療業 26.40 10.00% 8.42% 14.53% 15.28% 1.68% 159 660.0 1 0 43.62% -7.28% -2.98% -1 0.02% 0.02% -0.08% 0.01% 0.00% 0.00% 0.00% 0.00% -0.68% 0.00% -0.95% 12.1% 14.2% 0.8%
3564 其陽 通信網路業 51.70 -5.31% 6.05% 10.23% 7.15% 2.75% 147 69.86 -1 0 23.79% 23.71% 4.58% 47 -0.90% -0.73% -0.55% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% 0.04% 6.5% 7.9% -7.1%
3036 文曄 電子通路業 157.50 6.78% 7.14% 3.96% 15.81% 2.27% 145 15.16 50 0 4.17% -15.41% 2.91% -4 0.32% 0.20% 0.55% -2.02% -0.14% -0.13% -0.89% 0.93% -0.26% -0.20% 0.96% 6.4% 8.7% 21.1%
5603 陸海 航運業 18.00 -2.17% -2.96% -3.49% -3.74% 0.80% 143 - 1 0 11.84% 11.62% -27.35% 1 0.01% 0.02% 0.07% 0.05% 0.00% 0.00% 0.00% 0.00% 0.03% -0.87% -0.20% -3.7% -4.5% -11.9%
6153 嘉聯益 電子零組件業 16.90 -8.89% 5.30% 10.10% 9.03% 5.10% 142 - 4 2 -22.13% 9.29% -20.26% 1 -1.45% -1.03% -0.45% 0.45% 0.00% 0.00% 0.00% 0.00% 0.18% 0.55% 1.56% 5.8% 8.8% 20.5%
4949 有成精密 光電業 48.60 -2.21% 14.35% 25.42% 25.58% 12.70% 141 24.3 8 8 34.81% 1.05% 5.79% 1 -1.66% -1.73% -0.80% -2.96% 0.00% 0.00% 0.00% 0.00% -1.34% -0.87% 1.24% 19.6% 24.6% 11.0%
4154 樂威科-KY 其他業 13.80 -1.43% -8.91% -4.17% -10.97% 0.22% 139 - 9 2 -140.89% 318.20% 189.45% 19 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.50% 0.50% -0.14% -5.9% -10.9% -22.6%
8279 生展 生技醫療業 137.00 6.20% 10.04% 10.04% 17.09% 1.15% 137 12.72 -1 0 35.55% 19.82% 8.34% 1 0.02% 0.11% -0.01% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.0% 10.4% 9.1%
6505 台塑化 油電燃氣業 51.60 -1.15% 11.33% 9.09% 5.31% 0.30% 121 80.62 7 1 2.89% 13.10% 1.56% 3 -0.02% 0.07% 0.11% 0.55% -0.00% -0.00% -0.01% -0.00% -0.23% -0.26% 0.05% 7.5% 2.7% 22.7%
1730 花仙子 化學工業 53.30 1.91% 1.72% 1.72% 0.76% 0.19% 119 12.03 1 1 50.72% -9.48% 2.63% -4 0.00% -0.15% -0.19% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.3% 1.0% -0.8%
6190 萬泰科 通信網路業 52.50 -7.73% 6.06% 7.25% 16.41% 21.76% 114 24.31 1 0 17.21% 8.67% 12.65% 4 -1.94% 1.49% 2.67% 1.13% 0.00% 0.00% 0.00% 0.00% 2.22% 3.58% 1.94% 7.0% 17.6% 25.9%
6125 廣運 光電業 72.90 -3.19% 3.55% 4.29% 0.97% 6.04% 109 520.71 6 0 18.8% -11.21% 31.07% -5 -0.36% 0.04% -0.95% -1.28% 0.00% 0.00% 0.00% 0.00% -0.24% -0.07% 0.59% 2.6% 8.2% 4.3%
8045 達運光電 通信網路業 89.00 1.60% 21.42% 19.62% 19.30% 2.82% 108 107.23 2 2 34.46% 119.32% 32.37% 2 -0.37% -0.65% -1.39% -1.85% 0.00% 0.00% 0.00% 0.00% -0.03% 0.41% 0.73% 16.3% 13.9% -0.3%
3630 新鉅科 光電業 37.90 -1.56% 20.70% 20.89% 35.36% 10.66% 100 25.78 -1 0 9.53% 11.35% 34.65% 2 -0.75% -0.06% -1.01% -1.34% 0.00% 0.00% 0.00% 0.00% 0.52% -0.27% -0.09% 19.6% 29.7% 39.9%
6168 宏齊 光電業 23.90 9.89% 14.35% 18.91% 19.80% 6.47% 98 9999 7 1 26.83% -4.45% 9.65% -9 -0.49% -0.86% -0.15% 0.16% 0.00% 0.00% 0.00% 0.00% 0.03% 0.40% 0.61% 15.1% 20.0% 28.3%
1760 寶齡富錦 生技醫療業 67.30 1.97% 5.65% 5.98% 5.98% 0.56% 97 33.15 11 5 54.77% -22.55% 14.88% -1 0.02% 0.23% 0.55% 0.67% 0.00% 0.00% 0.00% 0.00% -0.11% -0.07% -0.23% 4.5% 3.5% -3.4%
3694 海華 通信網路業 64.90 -3.28% 4.51% 5.87% 5.53% 10.05% 96 16.68 50 0 14.42% 19.48% 18.97% 2 -3.50% -3.43% -3.62% -5.70% 0.00% 0.00% -0.00% -2.44% 0.77% 0.91% -2.81% 5.7% 4.7% 1.3%
6574 霈方 生技醫療業 74.70 -0.27% 12.33% 14.40% 10.67% 0.29% 96 13.51 2 0 59.25% 13.51% 26.23% 43 -0.06% -0.06% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.9% 7.9% 7.3%
1453 大將 建材營造業 13.30 9.92% 9.47% 9.02% 4.31% 0.47% 95 - 6 0 53.53% -31.15% 9.57% -1 -0.01% -0.02% 0.01% -0.20% 0.00% 0.00% 0.00% 0.00% -0.38% -0.35% 0.04% 8.3% 7.8% -1.6%
4108 懷特 生技醫療業 15.25 9.71% 9.71% 10.11% 12.13% 0.64% 95 - 7 1 34.74% -26.20% -38.52% -57 -0.02% -0.03% -0.05% -0.06% 0.00% 0.00% 0.00% 0.00% 0.06% 0.20% 0.81% 9.8% 9.5% 7.6%
6761 穩得 電子零組件業 156.00 1.30% 13.87% 17.29% 15.56% 18.03% 92 21.31 1 1 35.93% 10.02% -9.55% 2 -0.48% -0.77% -0.56% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% 0.00% 12.6% 18.1% 32.1%
4916 事欣科 電腦及週邊設備業 69.70 1.01% 10.81% 12.42% 16.95% 32.14% 92 38.3 1 0 20.57% 13.73% 37.30% 68 0.24% 3.08% 5.83% 0.37% 0.00% 0.21% 0.33% 0.96% 1.14% 1.51% -1.38% 12.8% 27.4% 37.3%
4976 佳凌 光電業 32.75 -6.70% 4.30% 9.53% 8.62% 3.56% 91 - 1 0 -5.09% -5.35% -17.64% -9 -1.21% -1.67% -2.17% -2.06% 0.00% 0.00% 0.00% 0.00% -0.39% -0.90% -1.16% 5.0% 5.6% 2.4%
9939 宏全 其他業 121.00 -1.22% 2.98% 3.86% 0.41% 1.30% 91 13.77 3 2 22.65% 5.82% -8.86% 1 0.28% 0.52% 0.57% -0.62% -0.02% -0.08% -0.22% -0.40% -0.36% -0.34% -0.83% 1.8% -0.3% -12.7%
3605 宏致 電子零組件業 67.70 6.45% 8.67% 9.19% 13.59% 6.93% 91 14.91 16 0 25.79% -1.25% 0.04% -1 0.01% -0.03% -1.64% -2.20% 0.00% 0.00% 0.04% 0.04% 0.59% 0.73% 0.31% 7.6% 8.4% 9.3%
3523 迎輝 光電業 20.20 9.78% 10.99% 17.78% 8.60% 0.49% 90 - 1 1 -33.2% -15.58% -9.62% -83 0.00% 0.02% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.75% -0.75% 11.0% 13.1% 10.4%
4946 辣椒 文化創意業 124.00 3.77% 19.81% 20.98% 12.73% 5.71% 90 - -2 0 38.34% -23.78% 251.95% -11 -1.11% -1.04% -0.99% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16.2% 18.1% -9.9%
8935 邦泰 其他業 22.40 3.70% 18.52% 25.84% 7.95% 4.33% 85 - -1 0 9.86% 3.34% -5.59% 2 -0.16% -0.35% -0.76% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% -0.90% 0.52% 19.7% 19.0% 16.3%
6504 南六 其他業 44.60 9.99% 8.12% 8.78% 8.52% 1.09% 85 - 1 1 12.14% -3.68% -12.00% -3 0.03% -0.02% -0.07% -0.02% 0.00% 0.00% 0.00% 0.00% 0.05% -0.32% 0.39% 7.3% 5.4% -13.2%
2431 聯昌 電子零組件業 17.65 9.97% 34.73% 49.58% 52.16% 11.12% 82 - 0 0 -2.3% 40.71% -10.08% 3 0.34% 0.48% 0.65% 1.29% 0.00% 0.00% 0.00% 0.00% 0.43% 0.29% 0.31% 36.9% 47.4% 45.8%
6277 宏正 電腦及週邊設備業 61.70 1.31% 2.15% 1.48% 0.65% 0.20% 81 16.63 1 0 58.96% 11.29% 6.17% 32 0.02% 0.08% 0.20% 0.46% 0.04% 0.04% 0.04% 0.04% -0.07% -0.11% 0.19% 1.7% 0.1% -1.9%
5202 力新 資訊服務業 16.50 1.54% -0.90% 3.77% 0.92% 0.67% 80 - 4 0 79.02% 69.84% -50.38% 5 0.00% 0.05% 0.59% 1.68% 0.00% 0.00% 0.00% 0.00% -0.19% 0.18% 0.51% 1.8% -0.6% -19.9%
6138 茂達 半導體業 262.50 5.85% 17.45% 20.14% 23.24% 4.33% 76 22.53 12 2 35.08% -1.03% 24.96% -5 0.58% 1.61% 0.88% 0.68% -0.00% 0.01% 0.14% 0.05% -0.28% -0.82% 0.48% 15.8% 15.6% 35.3%
8155 博智 電子零組件業 213.00 5.19% 20.34% 18.33% 24.20% 13.36% 73 44.38 11 1 14.41% 13.89% 46.80% 176 2.37% 5.40% 6.28% 12.53% -0.02% 0.01% -0.13% 0.15% -1.69% 0.79% 9.41% 19.0% 23.6% 46.7%
4714 永捷 化學工業 18.40 3.95% 6.05% 5.75% 7.29% 7.94% 71 20.0 1 0 19.91% 19.47% 110.43% 71 -1.08% -0.89% -0.66% -1.60% 0.00% 0.00% 0.00% 0.00% 0.34% 0.32% -0.47% 7.3% 9.4% 3.9%
6582 申豐 橡膠工業 35.10 9.86% 10.20% 11.08% 5.56% 0.69% 70 - 3 0 -4.43% 31.14% -66.79% 4 0.00% -0.00% -0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.8% 6.6% -1.7%
6263 普萊德 通信網路業 124.50 -1.58% -1.58% -4.23% -5.32% 0.29% 69 15.11 -5 0 46.21% 8.09% 1.75% 8 0.01% 0.02% 0.02% -0.03% 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% -0.01% -2.7% -4.0% -12.0%
6492 生華科 生技醫療業 62.50 2.29% 36.02% 42.86% 46.20% 4.23% 66 - -2 0 57.83% 0.00% -4.76% 0 0.19% 0.31% 0.93% 1.41% 0.00% 0.00% 0.00% 0.00% -0.10% 0.55% 0.98% 32.7% 43.7% 63.0%
8227 巨有科技 半導體業 160.00 9.97% 12.28% 14.29% 9.97% 3.90% 65 76.19 7 0 21.22% -46.58% 67.39% -1 0.77% 0.87% 0.82% -2.08% 0.00% 0.00% -0.01% 0.55% 0.07% 0.40% 0.94% 12.0% 9.1% 3.7%
9919 康那香 其他業 17.90 9.82% 10.15% 7.19% 7.83% 1.56% 65 - -8 0 4.38% -2.13% -26.45% -3 0.09% 0.04% 0.06% 0.18% 0.00% 0.00% 0.00% 0.00% 0.07% -0.04% -0.11% 8.3% 7.6% 4.4%
3587 閎康 其他電子業 204.00 3.29% 2.51% 8.22% 9.38% 1.88% 65 32.03 3 2 27.97% 2.70% 10.65% 2 -0.04% 0.17% 1.13% 5.27% 0.00% 0.00% -0.28% -1.53% 0.05% -0.71% 3.34% 5.8% 5.6% 11.4%
1732 毛寶 化學工業 30.40 9.95% 11.36% 9.16% 7.80% 5.07% 64 84.44 18 1 41.01% -2.58% -3.32% -8 0.15% -0.04% -1.00% -1.60% 0.00% 0.00% 0.00% 0.00% -1.16% -2.34% -3.88% 9.3% 7.0% 9.9%
6874 倍力 資訊服務業 66.00 -1.64% -1.79% -1.64% -2.51% 0.32% 64 18.97 -11 0 14.98% -10.01% 42.11% -1 0.00% 0.01% 0.08% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 2.46% -1.3% -5.2% -15.8%
1762 中化生 生技醫療業 27.50 2.61% 5.97% 11.11% 11.79% 0.56% 64 - 1 0 11.65% 38.05% -45.16% 4 -0.03% -0.06% -0.06% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 8.1% 9.9% 1.6%
2929 淘帝-KY 貿易百貨業 8.10 2.40% 4.38% 7.28% 0.25% 0.80% 63 57.86 1 0 16.37% 8.36% -31.76% 1 -0.01% -0.01% 0.10% -0.46% 0.00% 0.00% 0.00% 0.00% 0.06% 1.73% 1.03% 4.2% 1.9% -13.4%
6732 昇佳電子 半導體業 177.50 -0.28% -0.56% 2.60% 0.28% 0.58% 61 27.1 -25 0 17.45% 27.22% 9.53% 6 0.01% -0.06% 0.38% 0.38% 0.00% 0.00% 0.00% -0.00% -0.13% -0.05% -0.09% 1.0% 0.1% -6.3%
2515 中工 建材營造業 13.60 -6.21% 2.26% 2.26% 2.64% 14.14% 57 33.17 -1 0 6.94% 122.14% 3.22% 130 -5.60% -4.72% -5.52% -15.08% 0.00% 0.00% -0.01% -0.01% 0.14% 0.42% 5.40% 2.1% -1.9% 13.5%
6542 隆中 文化創意業 46.90 0.00% 0.86% -3.50% -4.48% 0.09% 55 - -15 0 76.55% -1.02% 36.87% -1 0.00% 0.01% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -1.9% -1.1% -10.4%
3413 京鼎 半導體業 301.00 5.06% 6.17% 9.06% 6.74% 4.54% 54 12.73 1 0 25.56% -5.30% 3.54% -8 0.70% 0.62% -2.48% -8.75% 0.09% 0.09% -0.36% -1.77% -2.17% -7.33% -13.28% 6.4% 3.6% 1.6%
3118 進階 生技醫療業 33.00 0.15% -0.30% 0.00% -2.80% 0.25% 53 13.25 42 1 34.99% 33.55% 8.68% 35 0.01% 0.01% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% 0.04% 0.0% -0.5% 0.0%
6494 九齊 半導體業 37.90 -1.30% 4.12% 7.06% 4.41% 0.79% 51 - 2 1 24.01% 6.19% 10.79% 7 -0.19% -0.12% -0.03% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 3.95% 5.2% 3.9% 0.8%
4192 杏國 生技醫療業 23.80 -0.63% -2.26% -1.45% -4.80% 0.11% 49 - 6 25 78.57% 0.00% -12.26% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.21% -0.01% -2.0% -5.7% -13.8%
2642 宅配通 航運業 26.30 2.73% 2.14% 2.94% 0.00% 0.18% 48 - -1 0 7.2% -7.66% -16.04% -1 0.07% 0.03% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.41% -0.01% 1.9% -0.5% -4.4%
4142 國光生 生技醫療業 20.05 4.43% -0.50% -1.23% 4.16% 2.09% 48 - 3 2 -12.34% 7.33% 215.14% 1 -0.20% -0.82% 0.99% 2.41% 0.00% 0.00% 0.00% 0.00% -0.31% 0.57% 0.79% 1.1% 2.1% 7.9%
6242 立康 生技醫療業 38.55 -0.39% -1.28% -1.66% -2.16% 0.07% 46 14.94 -15 0 67.69% -7.40% 3.33% -2 0.00% 0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.08% -1.1% -1.2% -6.1%
3032 偉訓 電子零組件業 73.60 -3.03% -0.54% 3.23% -4.91% 1.20% 44 - 1 1 22.63% -8.57% 49.00% -5 -0.64% -1.07% -1.37% -2.09% 0.00% 0.00% 0.00% -0.34% 0.35% 0.38% -2.41% -0.6% -7.4% -13.9%
2412 中華電 通信網路業 133.00 -0.75% 0.00% -0.37% 0.76% 0.17% 43 26.87 -2 0 38.07% 8.44% -6.98% 11 -0.05% -0.05% -0.40% -0.62% 0.02% 0.01% -0.03% -0.09% -0.16% 0.13% -0.12% -0.2% 1.1% 0.9%
1325 恆大 塑膠工業 32.55 9.97% 13.02% 8.86% 7.43% 1.88% 43 - 1 0 -15.09% -17.67% -13.84% -191 0.07% 0.23% -0.69% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% -0.10% 8.8% 5.4% 9.3%
6547 高端疫苗 生技醫療業 41.05 9.91% 10.80% 12.47% 8.45% 1.16% 43 - 1 0 55.42% 21.61% 14.54% 1 0.12% 0.14% -0.14% -0.60% 0.00% 0.00% 0.00% 0.00% -0.11% 0.19% -0.03% 10.3% 7.8% -2.4%
3031 佰鴻 光電業 21.20 3.92% 3.16% 8.72% 5.74% 1.30% 41 20.99 -1 0 28.62% 10.75% 3.48% 2 0.07% 0.41% 0.74% 0.31% 0.00% 0.00% 0.00% 0.00% 0.28% 0.55% 0.19% 6.0% 7.8% 10.5%
3466 德晉 通信網路業 41.20 2.74% 4.57% 4.83% 0.73% 2.07% 40 - -1 2 -41.79% 28.17% -94.31% 1 -0.02% -0.36% -1.00% 2.74% 0.00% 0.00% 0.00% 0.00% -0.07% -0.27% 2.77% 2.9% -2.6% -3.5%
1525 江申 汽車工業 63.70 0.95% 1.27% 1.27% 0.16% 0.07% 40 16.46 2 0 12.7% 13.03% -6.29% 11 0.03% 0.00% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.04% 0.8% -0.7% -0.7%
7712 博盛半導體 半導體業 89.70 0.22% 7.94% 11.15% 5.90% 4.48% 40 17.49 3 0 32.85% 8.20% -8.20% 1 -1.00% -0.55% 0.38% 3.46% 0.00% 0.00% 0.00% 0.00% -0.40% -0.56% -6.72% 6.6% 4.5% -24.5%
6294 智基 文化創意業 44.55 1.02% 0.56% -0.45% -7.19% 0.38% 39 14.51 -1 0 36.14% 3.15% -16.14% 4 -0.00% -0.13% -0.17% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.9% -1.3% -14.1%
2732 六角 觀光餐旅 67.90 -0.73% 0.00% -1.31% -3.28% 0.19% 39 75.44 2 0 52.19% 9.01% 19.65% 62 -0.00% -0.05% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.06% -1.0% -4.0% -13.6%
1313 聯成 塑膠工業 11.35 3.18% 6.57% 8.61% 11.82% 0.78% 37 - -3 0 2.16% 3.57% -21.03% 2 0.10% 0.24% 0.12% 0.21% 0.00% 0.00% 0.00% 0.00% 0.10% 0.11% 0.29% 8.9% 9.2% 19.1%
8442 威宏-KY 其他業 70.80 0.14% 0.71% -1.67% 2.16% 0.17% 36 11.59 1 0 19.87% -0.41% 21.66% -2 0.02% 0.05% 0.07% 0.14% 0.00% 0.00% 0.00% 0.00% 0.03% 0.13% 0.64% 0.0% 0.5% -7.7%
4105 東洋 生技醫療業 86.30 1.65% 2.86% 4.86% 4.61% 0.60% 35 11.99 30 0 58.15% 31.66% 4.51% 2 0.29% 0.58% 0.25% 3.17% 0.00% -0.00% -0.01% -0.09% 0.51% -0.10% 1.24% 3.9% 5.2% 10.7%
2436 偉詮電 半導體業 52.80 2.72% 4.35% 10.69% 10.00% 2.83% 33 27.36 50 0 29.55% -12.41% 10.84% -1 0.05% 0.16% 0.73% -1.40% 0.00% 0.00% 0.04% -0.56% 0.98% 0.85% -1.79% 7.0% 10.6% 7.4%
8096 擎亞 電子通路業 58.40 9.98% 14.06% 13.18% 12.74% 11.87% 33 63.48 1 0 3.67% 35.38% 9.70% 7 1.47% 3.13% 1.43% 2.82% 0.00% 0.00% 0.00% 0.00% -0.64% -1.46% -3.18% 12.5% 15.1% 19.9%
4174 浩鼎 生技醫療業 27.60 6.15% 3.76% 5.54% -1.95% 0.76% 31 - 8 0 -163.42% -6.97% -5.88% -1 0.23% 0.07% -0.04% 1.03% 0.00% 0.00% 0.00% 0.00% -0.41% -0.72% -2.00% 4.8% 1.7% -16.8%
2745 五福 觀光餐旅 109.00 0.00% 0.46% 0.93% 3.81% 0.94% 30 12.39 1 0 13.06% -10.82% 18.40% -11 0.04% 0.38% 0.97% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.32% 0.4% -0.2% -4.9%
1734 杏輝 生技醫療業 31.15 0.48% 1.14% 2.13% 2.30% 0.23% 30 16.93 1 0 43.13% 14.63% 10.70% 2 -0.05% 0.07% -0.09% -0.11% 0.00% 0.00% 0.00% 0.00% 0.09% 0.13% 0.33% 1.5% 1.4% -1.1%
4908 前鼎 通信網路業 77.20 5.18% 5.03% 6.93% -3.02% 2.07% 30 31.64 1 0 47.59% 3.89% -42.37% 1 0.25% 0.16% -0.28% 0.06% 0.00% 0.00% 0.00% 0.00% 0.60% -0.05% 0.37% 3.7% 0.7% -3.5%
5548 安倉 建材營造業 22.90 -0.87% -2.14% -2.14% -5.18% 0.13% 30 10.8 2 1 10.1% -9.41% 7.55% -1 -0.01% -0.02% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% 0.05% 0.18% -0.02% -3.1% -1.6% -7.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 424.5 0.53% 9.97%
2486 一詮 127.5 0.46% 9.91%
3006 晶豪科 151.0 0.40% -3.21%
3264 欣銓 162.5 0.39% 1.25%
7751 竑騰 840.0 0.37% 5.00%
2337 旺宏 76.2 0.30% 0.00%
6805 富世達 1420.0 0.29% 0.71%
3081 聯亞 819.0 0.27% 0.37%
3189 景碩 228.5 0.26% 9.86%
2344 華邦電 115.5 0.26% 2.21%
3529 力旺 1795.0 0.22% 9.79%
6446 藥華藥 722.0 0.18% 9.39%
6415 矽力*-KY 287.5 0.17% 9.94%
3653 健策 2795.0 0.17% 2.01%
3357 臺慶科 170.0 0.15% 2.10%
3265 台星科 146.0 0.15% -2.34%
3167 大量 233.0 0.14% -1.27%
3037 欣興 354.0 0.12% 6.31%
5439 高技 309.0 0.10% -0.48%
1795 美時 345.0 0.10% 4.07%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 293.0 3.09% 0.86%
3264 欣銓 162.5 2.96% -1.52%
6805 富世達 1420.0 2.33% 10.51%
6415 矽力*-KY 287.5 1.83% 14.09%
3189 景碩 228.5 1.41% 10.65%
3081 聯亞 819.0 1.21% 15.68%
8299 群聯 2120.0 1.00% 5.74%
6510 精測 3280.0 0.99% 20.81%
2486 一詮 127.5 0.88% 37.10%
3163 波若威 424.5 0.82% 14.27%
5371 中光電 94.5 0.79% 1.61%
3006 晶豪科 151.0 0.75% -0.66%
8046 南電 395.0 0.66% 15.67%
6205 詮欣 55.2 0.65% -8.31%
3167 大量 233.0 0.56% 1.30%
3265 台星科 146.0 0.54% 3.18%
6442 光聖 1430.0 0.50% 12.60%
6515 穎崴 4275.0 0.49% 14.30%
6271 同欣電 156.5 0.47% 19.92%
3037 欣興 354.0 0.42% 14.94%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 162.5 5.41% 45.09%
3680 家登 442.0 4.35% 31.16%
6488 環球晶 511.0 3.74% 27.11%
3189 景碩 228.5 3.55% 51.83%
8021 尖點 231.0 3.36% 24.86%
6415 矽力*-KY 287.5 3.25% 49.35%
8046 南電 395.0 2.89% 64.24%
3563 牧德 497.0 2.85% -2.93%
4966 譜瑞-KY 586.0 2.77% 0.51%
6188 廣明 109.0 2.73% 3.32%
2313 華通 169.0 2.50% 74.95%
6515 穎崴 4275.0 2.39% 54.05%
2327 國巨* 295.0 2.38% 32.58%
2455 全新 171.5 2.31% 10.29%
5289 宜鼎 763.0 2.29% 47.58%
3374 精材 192.5 2.18% 41.03%
7751 竑騰 840.0 2.02% 10.09%
4749 新應材 838.0 2.01% 1.82%
5425 台半 67.3 1.91% 29.17%
6548 長科* 60.1 1.80% 41.08%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2313 華通 169.0 -0.51% -4.52%
6176 瑞儀 125.5 -0.28% 0.00%
6257 矽格 134.0 -0.27% -1.47%
3443 創意 2585.0 -0.26% -1.34%
4749 新應材 838.0 -0.25% -1.06%
3450 聯鈞 252.0 -0.25% 0.20%
8358 金居 283.0 -0.24% 4.81%
6121 新普 345.0 -0.24% -0.43%
6584 南俊國際 294.0 -0.23% -0.34%
2439 美律 103.5 -0.23% -2.36%
6278 台表科 94.9 -0.22% -1.15%
3131 弘塑 1765.0 -0.20% 0.00%
6669 緯穎 3700.0 -0.19% -3.65%
3665 貿聯-KY 1420.0 -0.18% -0.70%
2606 裕民 62.9 -0.18% -0.47%
5269 祥碩 1400.0 -0.18% 1.82%
2458 義隆 118.5 -0.17% -0.84%
3211 順達 312.0 -0.16% -1.27%
8210 勤誠 965.0 -0.16% -0.62%
2603 長榮 187.0 -0.16% -0.80%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 154.00 -2.37% -0.65%
8358 金居 283.00 -2.01% 0.00%
6176 瑞儀 125.50 -1.61% 1.21%
2481 強茂 89.30 -1.56% -8.50%
2368 金像電 686.00 -1.43% 8.89%
5536 聖暉* 655.00 -1.26% -7.62%
3665 貿聯-KY 1420.00 -1.14% 5.97%
2458 義隆 118.50 -1.00% 0.85%
3227 原相 216.00 -0.95% 2.61%
6584 南俊國際 294.00 -0.89% -4.85%
2472 立隆電 117.50 -0.84% -1.26%
2439 美律 103.50 -0.83% -1.90%
8028 昇陽半導體 177.50 -0.80% -0.84%
3450 聯鈞 252.00 -0.74% -2.70%
6278 台表科 94.90 -0.63% -2.06%
6121 新普 345.00 -0.62% -3.36%
4722 國精化 162.50 -0.59% -4.13%
2404 漢唐 940.00 -0.57% -12.96%
3131 弘塑 1765.00 -0.56% 0.86%
2312 金寶 26.15 -0.50% -25.18%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 125.5 -16.30% -1.57%
3078 僑威 64.4 -11.80% -8.00%
6805 富世達 1420.0 -6.51% -12.07%
3665 貿聯-KY 1420.0 -4.65% -5.65%
3211 順達 312.0 -4.26% -9.57%
2474 可成 204.0 -4.06% -0.97%
3715 定穎投控 149.0 -3.98% 24.69%
2368 金像電 686.0 -3.90% -1.58%
4931 新盛力 154.0 -3.82% -12.99%
2439 美律 103.5 -3.13% 4.23%
6121 新普 345.0 -3.12% -4.96%
2458 義隆 118.5 -3.06% -2.47%
2451 創見 241.0 -3.01% 31.34%
2385 群光 118.0 -2.99% 0.85%
5347 世界 159.5 -2.98% 66.15%
3617 碩天 191.0 -2.83% -9.69%
3034 聯詠 395.0 -2.82% 4.91%
2449 京元電子 300.0 -2.71% 22.45%
3017 奇鋐 1420.0 -2.69% -8.09%
6278 台表科 94.9 -2.68% 0.53%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 130.0 5.79% 4.42%
3163 波若威 424.5 5.47% 9.97%
6209 今國光 78.8 4.28% 7.36%
2486 一詮 127.5 3.13% 9.91%
8155 博智 213.0 2.37% 5.19%
2049 上銀 256.5 1.72% 4.06%
3023 信邦 230.0 1.48% 9.52%
8096 擎亞 58.4 1.47% 9.98%
6588 東典光電 50.9 1.36% 7.16%
5392 能率 50.8 1.35% 0.59%
4927 泰鼎-KY 33.4 1.28% -4.30%
6213 聯茂 121.0 1.27% 2.98%
6683 雍智科技 484.0 1.25% 4.54%
1560 中砂 431.5 1.16% 2.86%
6446 藥華藥 722.0 0.99% 9.39%
8039 台虹 91.7 0.97% -1.82%
3105 穩懋 241.0 0.96% 2.99%
3535 晶彩科 103.5 0.90% 0.49%
3430 奇鈦科 68.8 0.89% -2.69%
3149 正達 54.8 0.88% -4.53%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2486 一詮 127.5 13.26% 37.10%
3289 宜特 130.0 5.97% 5.26%
8155 博智 213.0 5.40% 20.34%
6209 今國光 78.8 5.32% 30.46%
6274 台燿 530.0 5.27% 11.58%
3149 正達 54.8 4.98% 5.79%
3715 定穎投控 149.0 4.79% 13.31%
2367 燿華 50.1 4.78% 33.07%
2374 佳能 89.3 3.37% 10.25%
6285 啟碁 160.0 3.27% 23.08%
3163 波若威 424.5 3.13% 14.27%
8096 擎亞 58.4 3.13% 14.06%
6683 雍智科技 484.0 3.11% 8.28%
4916 事欣科 69.7 3.08% 10.81%
8358 金居 283.0 2.85% 0.00%
8436 大江 159.0 2.85% 14.39%
1513 中興電 177.0 2.59% 0.28%
6265 方土昶 44.4 2.53% -15.11%
2368 金像電 686.0 2.52% 8.89%
1514 亞力 133.0 2.36% 4.72%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 103.50 16.59% 4.23%
6176 瑞儀 125.50 12.79% -1.57%
2486 一詮 127.50 11.34% 32.40%
5328 華容 28.65 9.54% 38.41%
2481 強茂 89.30 8.43% 9.98%
3149 正達 54.80 8.06% 56.13%
3131 弘塑 1765.00 7.87% 17.67%
8088 品安 61.80 7.85% 42.56%
5347 世界 159.50 6.38% 66.15%
3289 宜特 130.00 6.33% 16.59%
8155 博智 213.00 6.28% 24.20%
8436 大江 159.00 5.99% 44.55%
8996 高力 722.00 5.96% 25.35%
4916 事欣科 69.70 5.83% 16.95%
4760 勤凱 197.50 5.79% 11.58%
6282 康舒 53.80 5.69% 31.54%
6217 中探針 64.80 5.66% 24.14%
2374 佳能 89.30 5.57% 14.34%
3406 玉晶光 465.50 5.52% 5.92%
2605 新興 29.15 5.40% 10.00%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2515 中工 13.60 -5.60% -6.21%
3694 海華 64.90 -3.50% -3.28%
1815 富喬 95.60 -2.02% -0.21%
6190 萬泰科 52.50 -1.94% -7.73%
2337 旺宏 76.20 -1.81% 0.00%
6217 中探針 64.80 -1.78% -3.71%
3006 晶豪科 151.00 -1.76% -3.21%
4949 有成精密 48.60 -1.66% -2.21%
6153 嘉聯益 16.90 -1.45% -8.89%
1809 中釉 26.70 -1.44% -3.78%
6788 華景電 317.00 -1.42% 0.32%
3645 達邁 71.60 -1.42% -1.92%
2331 精英 29.65 -1.39% -0.17%
3264 欣銓 162.50 -1.38% 1.25%
3078 僑威 64.40 -1.38% -0.92%
8131 福懋科 81.10 -1.36% -4.92%
9955 佳龍 38.05 -1.32% -1.04%
6163 華電網 66.10 -1.27% -2.65%
5371 中光電 94.50 -1.26% -7.35%
4976 佳凌 32.75 -1.21% -6.70%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7780 大研生醫 26.05 -14.49% 16.55%
6116 彩晶 8.89 -13.85% -13.27%
4979 華星光 293.00 -6.19% 0.86%
3535 晶彩科 103.50 -6.13% -10.39%
3006 晶豪科 151.00 -5.69% -0.66%
3059 華晶科 41.40 -5.40% 1.10%
1815 富喬 95.60 -4.94% -12.29%
2515 中工 13.60 -4.72% 2.26%
6282 康舒 53.80 -4.29% -15.67%
2329 華泰 62.70 -3.89% -10.30%
3078 僑威 64.40 -3.62% -2.72%
3694 海華 64.90 -3.43% 4.51%
3264 欣銓 162.50 -3.41% -1.52%
4912 聯德控股-KY 98.10 -3.27% -0.71%
3227 原相 216.00 -3.19% 2.61%
6415 矽力*-KY 287.50 -3.04% 14.09%
4749 新應材 838.00 -2.85% -2.33%
2337 旺宏 76.20 -2.82% -0.78%
4931 新盛力 154.00 -2.80% -0.65%
6805 富世達 1420.00 -2.71% 10.51%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7780 大研生醫 26.05 -25.81% -83.87%
6116 彩晶 8.89 -25.12% 16.97%
4979 華星光 293.00 -13.70% -1.01%
4931 新盛力 154.00 -9.59% -12.99%
2455 全新 171.50 -8.91% 10.29%
3551 世禾 191.00 -8.46% -2.55%
3078 僑威 64.40 -7.97% -8.00%
1815 富喬 95.60 -7.27% -3.24%
2409 友達 14.45 -6.85% 22.46%
4991 環宇-KY 212.50 -6.16% -4.71%
8114 振樺電 194.50 -5.87% 12.75%
4966 譜瑞-KY 586.00 -5.69% 0.51%
6205 詮欣 55.20 -5.61% 3.76%
2515 中工 13.60 -5.52% 2.64%
3264 欣銓 162.50 -5.51% 45.09%
3059 華晶科 41.40 -5.44% 0.49%
5309 系統電 68.30 -5.14% 0.00%
6603 富強鑫 28.80 -5.12% 7.66%
3189 景碩 228.50 -5.11% 51.83%
2353 宏碁 25.65 -5.06% 1.18%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/02/02 4737 華廣 上市增資 01/27~01/29 02/10 850 50 54.0 4,000 8.0 1 00 申購中
2026/02/02 6804 明係 上櫃增資 01/27~01/29 02/10 1,063 16.8 17.9 1,050 6.3 1 00 申購中
2026/02/02 8021 尖點 上市增資 01/27~01/29 02/10 255 127 231.0 104,000 81.9 1 00 申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/23
代碼公司增加比期間漲幅
6217中探針7.63%15.91%
2481強茂7.18%-2.19%
6285啟碁5.86%43.52%
3543州巧5.81%13.2%
1815富喬5.78%-5.16%
5371中光電5.7%10.01%
2489瑞軒5.59%34.15%
1513中興電5.55%15.0%
8046南電5.02%31.95%
6805富世達4.57%4.55%
3325旭品4.4%-3.68%
2374佳能4.36%1.09%
5425台半4.33%0.61%
5392能率4.32%2.02%
1609大亞4.29%5.92%
8021尖點4.2%5.19%
2486一詮4.03%15.05%
3234光環3.93%19.55%
6173信昌電3.85%1.08%
1514亞力3.84%25.0%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/23
代碼公司增加比期間漲幅
4987科誠19.25%15.77%
4130健亞13.97%19.4%
2481強茂12.07%11.32%
4304勝昱11.66%-1.87%
3006晶豪科11.25%35.24%
5328華容10.23%37.2%
8021尖點9.53%38.28%
6217中探針9.47%15.04%
2337旺宏8.97%76.79%
2329華泰8.87%10.25%
6282康舒8.73%46.19%
4939亞電7.77%21.58%
5425台半7.63%26.63%
8088品安7.13%36.39%
6173信昌電6.82%12.09%
2492華新科6.46%31.76%
3691碩禾6.33%50.69%
3666光耀5.98%-11.81%
2327國巨*5.94%30.13%
3680家登5.85%34.71%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/23
代碼公司增加比期間漲幅
7780大研生醫-21.62%N/A%
4989榮科-13.54%-10.7%
2485兆赫-7.72%1.83%
8028昇陽半導體-6.98%-6.67%
8043蜜望實-6.02%-5.15%
5498凱崴-5.78%-11.14%
3535晶彩科-4.97%2.37%
6840東研信超-4.88%13.42%
2312金寶-4.84%-18.69%
3231緯創-4.8%-5.86%
8088品安-4.67%-8.42%
6706惠特-4.54%-6.2%
6485點序-4.2%-9.91%
3481群創-3.96%-9.77%
1605華新-3.73%-9.55%
5351鈺創-3.6%-8.17%
7728光焱科技-3.44%13.82%
4991環宇-KY-3.43%1.49%
8422可寧衛-3.32%-4.04%
3715定穎投控-3.29%5.2%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/23
代碼公司增加比期間漲幅
4530宏易-26.81%N/A%
8422可寧衛-16.82%51.59%
4979華星光-15.95%-3.8%
8476台境*-14.8%12.05%
4991環宇-KY-12.41%-11.28%
3073天方能源-10.87%9.29%
4931新盛力-10.29%-8.47%
6706惠特-9.76%-15.3%
4927泰鼎-KY-9.07%3.26%
8054安國-8.54%-14.39%
2402毅嘉-8.48%-12.7%
3163波若威-7.83%-2.3%
3413京鼎-7.33%-0.71%
8431匯鑽科-6.91%-3.49%
3551世禾-6.9%-1.26%
1727中華化-6.75%2.84%
2409友達-6.47%32.02%
5269祥碩-6.42%16.38%
3481群創-6.4%77.78%
3135凌航-6.2%58.41%
← 前一天回到今日後一天 →