歡迎光臨亮晶晶乾洗店
最後更新時間2026-03-09 22:13
資料庫最新資料2026-03-09

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
9908 大台北 油電燃氣業 34.50 7.98% 14.43% 15.38% 15.77% 3.75% 3961 20.18 50 0 24.21% 14.45% 4.57% 24 -0.04% 0.01% 0.12% 0.11% 0.00% 0.00% 0.00% 0.00% -0.28% -0.27% -0.65% 13.5% 14.7% 13.5%
2616 山隆 油電燃氣業 23.90 9.89% 59.87% 74.45% 72.56% 4.69% 3960 - -1 0 6.71% -5.15% 8.48% -1 -0.06% -0.08% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.37% 0.01% 0.09% 54.6% 67.9% 64.0%
8908 欣雄 油電燃氣業 48.95 10.00% 18.96% 17.11% 15.18% 0.89% 3869 22.05 -3 0 10.0% -2.76% 7.31% -2 0.07% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% 0.20% 15.0% 13.2% 15.4%
4416 三圓 建材營造業 15.05 -9.88% -36.90% -45.67% -49.16% 3.40% 3429 - -11 0 49.15% -89.47% 792.84% -1 -0.33% -0.32% -0.46% -0.28% 0.00% 0.00% 0.00% 0.00% 0.04% -1.99% -4.02% -39.6% -48.5% -70.4%
1312 國喬 塑膠工業 13.95 -0.71% 8.56% 6.49% 2.95% 8.16% 1134 - -50 0 -7.53% -1.48% 84.42% -1 -1.60% -0.94% -0.78% -0.79% 0.00% 0.00% 0.00% 0.00% -0.72% 0.34% 1.62% 6.4% 10.8% 28.3%
1313 聯成 塑膠工業 13.30 -1.48% 16.16% 26.07% 16.16% 4.90% 1134 - -3 0 2.16% -51.60% -40.15% -71 -0.69% -2.25% -2.04% -1.74% 0.00% 0.00% 0.00% 0.00% -1.70% -2.09% -1.99% 17.8% 23.6% 36.1%
1304 台聚 塑膠工業 13.80 5.34% 12.65% 17.95% 10.40% 4.94% 1073 - 4 0 2.39% -20.65% -31.73% -157 -1.03% -0.71% -0.66% -0.97% 0.00% 0.00% 0.00% 0.00% -0.29% 0.24% 0.48% 14.6% 18.6% 29.6%
1305 華夏 塑膠工業 14.05 6.04% 15.16% 18.07% 10.63% 6.88% 1065 - 4 1 -4.9% -2.59% -7.66% -1 -0.91% -0.81% -1.09% -0.77% 0.00% 0.00% 0.05% 0.05% -1.05% -0.96% -1.16% 15.1% 19.5% 24.7%
1308 亞聚 塑膠工業 15.70 4.67% 14.60% 17.16% 10.95% 5.93% 972 - 4 0 3.64% -15.84% -29.18% -116 -1.05% -1.01% -1.08% -0.69% 0.00% 0.00% 0.00% 0.00% -0.06% 0.33% 1.26% 13.3% 15.2% 24.1%
3093 港建* 其他電子業 34.00 8.97% 13.52% 30.27% 32.55% 7.57% 725 21.52 1 1 28.52% 27.66% 90.80% 5 -0.12% -0.12% -0.04% 0.15% 0.00% 0.00% 0.00% 0.00% -0.33% -0.08% 0.34% 23.6% 30.3% 28.2%
6715 嘉基 電子零組件業 233.50 9.88% 24.20% 62.72% 114.22% 9.41% 716 120.98 -27 0 36.62% 7.56% 26.26% 14 0.25% 0.94% 1.51% 1.56% 0.00% 0.00% 0.00% 0.00% -0.76% -0.38% -0.98% 40.0% 86.5% 109.1%
1310 台苯 塑膠工業 11.55 8.45% 27.20% 28.19% 25.95% 8.11% 694 - 4 2 -5.98% 31.84% -19.58% 3 -0.07% -1.44% -1.12% 0.18% 0.00% 0.00% 0.00% 0.00% -1.58% -1.27% -3.02% 23.3% 28.7% 31.5%
1337 再生-KY 塑膠工業 6.21 7.63% 16.73% 19.65% 5.79% 3.02% 680 - -2 0 -18.19% -11.22% -28.11% -1 -0.35% -0.22% -0.22% -0.37% 0.00% 0.00% 0.00% 0.00% 0.04% 0.74% 0.68% 14.2% 19.8% 16.0%
6508 惠光 農業科技業 28.90 9.89% 22.46% 22.72% 22.72% 1.68% 634 93.23 1 0 22.63% 138.54% 17.74% 6 0.01% -0.06% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.15% 0.46% 18.3% 20.8% 13.2%
1762 中化生 生技醫療業 29.55 9.85% 9.04% 9.85% 8.84% 2.59% 546 - 1 0 11.65% 119.12% 40.01% 6 -0.04% -0.04% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 10.3% 14.6% 10.5%
4305 世坤 塑膠工業 44.10 1.50% 1.85% 2.80% 5.13% 0.22% 489 11.51 -1 0 31.42% -50.10% -42.21% -193 -0.00% -0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 2.6% 4.3% 2.3%
6703 軒郁 生技醫療業 117.00 8.84% 7.83% 10.38% 10.38% 2.49% 481 14.11 -3 0 62.69% -17.07% 5.55% -11 -0.34% -0.24% -0.02% 0.23% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.68% 10.0% 8.9% 1.5%
8931 大汽電 油電燃氣業 48.40 1.15% 4.09% 6.02% 6.37% 0.32% 455 19.67 -8 0 19.55% 23.32% 26.28% 5 -0.01% -0.01% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.06% 0.26% 5.1% 5.6% -2.9%
1529 樂事綠能 電機機械 26.15 -3.33% 0.19% 4.81% 3.36% 12.95% 390 34.87 -1 0 19.29% 29.02% 277.22% 72 0.51% 0.76% 1.35% -0.56% 0.00% 0.00% 0.00% 0.00% -0.21% 0.56% -0.88% 6.4% 17.7% 9.7%
4167 松瑞藥 生技醫療業 20.30 0.25% 6.28% 6.84% -3.33% 2.74% 371 12.93 1 0 37.09% -29.96% -14.23% -3 -0.39% -0.50% -0.57% -1.57% 0.00% 0.00% 0.00% 0.00% -0.21% 0.02% 0.76% 4.0% 6.4% 7.6%
1294 漢田生技 食品工業 89.60 2.75% 13.99% 12.00% 16.21% 2.69% 345 20.13 -7 0 36.89% 8.11% 117.94% 18 -0.17% 0.00% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -2.36% 11.9% 14.1% 14.5%
1309 台達化 塑膠工業 15.30 9.68% 23.89% 26.45% 21.91% 6.55% 343 - 1 0 4.3% -27.42% -43.00% -161 -0.17% -0.49% -0.55% -0.75% 0.00% 0.00% 0.00% 0.00% -0.51% -0.28% 0.41% 21.9% 28.2% 34.4%
2426 鼎元 光電業 25.05 9.87% 26.52% 34.32% 32.54% 13.39% 337 - -2 0 12.83% -17.27% -14.78% -23 -0.70% -0.31% -0.19% -1.25% 0.00% 0.00% 0.00% 0.00% -0.17% -0.16% -0.38% 26.6% 36.1% 47.5%
1735 日勝化 化學工業 19.20 -7.69% -7.25% 17.79% 17.43% 1.90% 329 42.67 2 1 17.57% -48.85% -44.45% -168 -0.03% -0.19% -0.19% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% -2.10% 5.3% 10.0% 19.6%
1785 光洋科 其他電子業 68.00 2.56% 8.63% 13.14% 1.34% 8.19% 297 28.81 22 0 13.66% 11.15% 67.72% 117 0.94% 1.22% 0.26% 2.18% 0.00% -0.01% 0.11% 1.02% 0.42% 0.00% 2.70% 10.6% 7.1% 16.4%
1708 東鹼 化學工業 36.50 0.41% -2.28% 3.84% 6.10% 3.89% 249 12.29 3 1 31.15% -21.62% -18.95% -23 -0.48% 0.12% 2.01% 3.59% 0.00% -0.00% -0.00% 0.03% 0.60% 2.15% 3.94% 2.6% 8.0% 12.6%
2849 安泰銀 金融保險業 12.95 -2.63% -7.17% -3.72% -4.07% 0.03% 223 18.77 3 0 N/A 11.94% 20.63% 1 -0.02% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.00% -3.6% -3.5% -3.1%
2330 台積電 半導體業 1810.00 -4.23% -8.35% -5.48% -0.55% 0.36% 221 27.32 51 51 59.89% 19.78% 36.81% 192 -0.15% -0.41% -0.81% -1.21% 0.01% 0.03% 0.10% 0.16% -0.30% -0.35% -0.43% -3.5% 6.0% 37.0%
2008 高興昌 鋼鐵工業 28.00 -3.45% -6.04% -6.04% -5.08% 0.05% 216 46.67 -1 6 16.56% -16.51% -36.09% -23 -0.02% -0.03% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.05% 0.07% 0.27% -4.7% -4.4% 4.4%
1712 興農 化學工業 46.85 -0.21% 0.97% 2.52% 1.85% 0.38% 204 18.02 -7 0 30.49% 4.19% -6.20% 3 -0.03% 0.19% 0.13% 0.40% 0.00% 0.00% 0.00% -0.04% 0.54% 0.83% 2.49% 1.5% 3.5% 8.9%
1722 台肥 化學工業 47.45 -0.11% 0.32% 2.26% 1.17% 1.26% 204 30.03 3 2 12.45% 74.55% 23.03% 30 -0.19% -0.30% -0.37% -0.85% 0.00% -0.00% -0.02% -0.70% -0.13% -0.21% -0.59% 2.0% 1.3% -5.6%
5548 安倉 建材營造業 23.25 2.20% 0.22% -1.48% 1.53% 0.37% 194 10.97 2 1 10.1% 9.56% 95.11% 1 0.06% 0.03% 0.07% 0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% -0.01% 0.1% -1.3% -4.4%
1423 利華 紡織纖維 38.35 0.79% 0.13% 0.13% 0.39% 0.06% 176 8.8 -3 0 -13.54% -24.96% -12.81% -1 -0.01% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.11% 0.14% 0.6% 0.5% 2.2%
8489 三貝德 其他業 22.60 -9.96% -28.93% -38.92% -39.97% 5.39% 176 - 15 0 52.6% -13.46% 53.10% -2 0.29% 1.29% 1.10% 0.13% 0.00% 0.00% 0.00% 0.00% -2.70% -1.61% 15.67% -31.6% -40.2% -44.3%
4138 曜亞 生技醫療業 60.60 2.19% 3.59% 2.19% -0.66% 0.33% 174 13.35 -26 0 43.89% -1.44% 5.16% -2 0.10% 0.05% 0.04% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.3% 0.4% -13.4%
1726 永記 化學工業 75.00 -2.22% -3.23% -1.96% -1.06% 0.05% 169 13.07 1 0 26.09% 13.67% 14.82% 192 -0.02% -0.02% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -1.9% -1.5% -1.4%
1225 福懋油 食品工業 34.25 4.42% 5.06% 18.72% 19.55% 0.92% 168 24.12 -2 11 9.37% 16.21% 20.47% 33 -0.07% -0.20% -0.13% -0.48% 0.00% 0.00% 0.00% 0.00% -0.22% -0.29% -0.41% 14.1% 17.1% 3.7%
9925 新保 其他業 40.60 -0.61% -0.61% -1.10% -0.37% 0.18% 147 16.37 -1 0 33.8% -4.79% 4.04% -3 0.03% 0.02% -0.00% 0.03% 0.00% 0.00% 0.00% -0.01% 0.17% 0.14% 0.39% -0.5% -0.5% -0.8%
8097 常珵 通信網路業 55.00 0.36% 1.29% -2.14% -2.65% 0.86% 142 - 1 0 23.78% -46.36% -30.55% -1 0.24% 0.37% 0.14% 0.36% 0.00% 0.00% 0.00% 0.00% 0.68% 0.73% 1.60% -0.3% -5.7% -15.5%
6581 鋼聯 綠能環保 109.00 -0.91% -1.80% 0.00% 2.83% 0.05% 141 17.67 1 1 51.03% 86.04% 62.29% 1 -0.02% -0.03% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.14% 0.15% 0.19% 0.2% 2.0% 1.3%
6590 普鴻 資訊服務業 70.90 -1.53% -0.28% -0.84% -2.88% 0.41% 136 12.91 -1 0 47.62% -7.20% -11.10% -12 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 3.75% -0.8% -3.7% -7.6%
1817 凱撒衛 玻璃陶瓷 38.20 -1.42% -2.43% -1.67% -1.42% 0.03% 133 10.58 -2 0 36.82% 10.74% 26.44% 9 -0.01% -0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% 0.09% -1.4% -0.9% -4.4%
4506 崇友 電機機械 114.00 -1.30% -3.39% 0.00% 0.88% 0.12% 128 17.76 33 0 32.27% 75.78% 10.49% 125 0.03% 0.04% 0.18% 0.17% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.36% -0.6% -2.3% -3.4%
2380 虹光 電腦及週邊設備業 6.33 4.63% 33.83% 29.71% 26.35% 0.94% 127 - -2 0 32.85% -15.36% 0.70% -11 0.00% -0.01% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.45% 24.4% 25.6% 31.9%
1731 美吾華 生技醫療業 21.80 -0.91% -1.58% -0.68% -1.80% 0.25% 123 16.03 -3 0 63.23% -31.79% 3.67% -5 -0.03% -0.06% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% -0.35% -0.06% -0.53% -0.7% -0.4% -1.0%
6767 台微醫 生技醫療業 29.45 0.00% -1.51% 1.38% 1.90% 0.13% 121 - -6 0 78.01% 48.66% 1.77% 5 0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.4% 3.4% 0.2%
2706 第一店 觀光餐旅 12.50 -1.96% -3.47% -3.10% -3.10% 0.08% 115 21.55 3 3 78.28% -8.80% 5.21% -3 -0.03% -0.05% 0.05% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.09% -2.5% -2.9% -5.7%
2414 精技 電子通路業 40.65 -3.44% -3.67% -2.75% -1.09% 0.25% 112 13.16 1 0 7.89% 34.17% 54.11% 192 -0.09% -0.00% -0.05% -0.16% 0.00% 0.00% 0.00% 0.00% -0.10% -0.11% -0.01% -2.2% -1.3% -2.7%
6277 宏正 電腦及週邊設備業 58.20 -1.85% -3.32% -3.00% -5.21% 0.30% 112 15.69 1 0 58.96% -9.64% 12.79% -1 -0.07% -0.14% -0.13% 0.16% 0.00% 0.00% 0.01% 0.05% 0.04% 0.09% -0.39% -2.1% -3.9% -5.7%
1615 大山 電器電纜 43.70 -4.90% -10.08% -8.67% -12.60% 0.23% 102 10.14 -1 50 21.82% -38.81% -60.70% -36 -0.02% -0.11% -0.15% 0.20% 0.00% 0.00% 0.00% -0.02% 0.02% -0.30% -0.08% -8.0% -10.2% -12.3%
2904 匯僑 其他業 17.70 1.14% 2.31% 3.81% 3.51% 0.36% 94 12.29 2 0 34.92% -4.70% -18.59% -2 -0.01% -0.06% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.8% 3.3% 1.0%
6108 競國 電子零組件業 15.95 2.24% 4.59% 11.15% 2.90% 0.97% 94 - 3 0 6.83% 32.13% 1.00% 2 0.14% 0.10% 0.22% 0.02% 0.00% 0.00% 0.00% 0.00% 0.48% 0.44% 2.38% 7.2% 7.9% 10.6%
6585 鼎基 其他業 80.70 -7.03% -13.04% -7.56% -12.38% 0.54% 94 13.32 1 0 32.45% -34.36% -22.22% -7 -0.03% -0.18% -0.16% 0.30% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.09% -9.1% -10.2% -20.9%
2248 華勝-KY 汽車工業 48.60 0.00% -2.41% 0.83% 0.00% 0.36% 92 9.53 1 1 30.16% -22.04% 16.77% -2 -0.05% -0.04% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.2% -0.4% 1.8%
1707 葡萄王 生技醫療業 118.50 -1.66% -3.66% -2.87% -2.87% 0.22% 91 14.42 3 3 75.08% -21.24% -1.35% -23 -0.06% -0.21% -0.05% -0.15% 0.00% 0.00% 0.17% 0.17% 0.08% -0.10% 0.17% -2.6% -4.3% -7.3%
4306 炎洲 塑膠工業 13.40 -2.55% -1.83% -0.74% -2.55% 0.54% 91 55.83 3 0 15.37% -2.72% 29.10% -2 -0.14% -0.05% 0.21% 0.60% 0.00% 0.00% 0.00% 0.00% -0.06% -0.11% 0.62% -0.6% -3.6% -8.9%
9926 新海 油電燃氣業 57.20 10.00% 14.63% 14.97% 15.91% 1.19% 90 21.67 4 0 27.58% 18.53% 0.01% 132 0.01% 0.01% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.6% 14.9% 13.4%
2707 晶華 觀光餐旅 182.00 -1.62% -2.93% -4.21% -3.70% 0.30% 88 16.38 -3 0 31.93% -1.12% -9.53% -1 -0.06% -0.32% -0.50% -1.26% 0.00% 0.00% 0.00% -0.02% -0.33% -0.10% -0.05% -3.0% -3.6% -5.5%
5533 皇鼎 建材營造業 14.00 -2.10% -3.45% -2.10% -2.44% 0.05% 85 18.67 -10 0 29.4% -11.04% -31.45% -1 -0.02% -0.03% -0.00% -0.10% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.18% -2.0% -2.2% -11.5%
1219 福壽 食品工業 13.90 2.96% 2.58% 2.58% 2.96% 0.30% 83 33.1 6 1 8.13% -4.55% 7.89% -1 -0.03% -0.08% 0.16% 0.40% 0.00% 0.00% 0.00% 0.00% 0.05% 0.26% 0.51% 2.5% 2.9% -0.9%
9943 好樂迪 觀光餐旅 55.90 -1.93% -5.25% -6.21% -6.68% 0.26% 83 11.27 1 0 48.91% 13.49% 31.59% 12 -0.08% -0.16% -0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -4.9% -6.8% -16.8%
6957 裕慶-KY 其他業 160.00 -7.51% -11.11% -8.05% -14.21% 0.89% 76 13.88 2 2 37.09% -57.38% -17.38% -1 0.13% -0.01% -0.06% -0.50% 0.00% 0.00% 0.00% 0.00% -0.02% -0.96% -1.46% -10.4% -15.5% -11.3%
1718 中纖 化學工業 7.56 0.27% 6.48% 6.63% 2.72% 2.07% 75 - 19 0 N/A 30.86% 17.80% 14 -0.57% -0.27% -0.29% 0.54% 0.00% 0.00% 0.00% 0.00% -0.05% 0.08% 0.88% 6.4% 7.3% 13.8%
4155 訊映 生技醫療業 13.75 -1.79% -4.84% -2.83% -7.09% 0.26% 74 28.65 21 1 27.57% 35.36% -15.01% 3 -0.04% -0.06% -0.03% 0.13% 0.00% 0.00% 0.00% 0.00% -0.01% 0.25% 0.45% -3.4% -5.6% -12.1%
1314 中石化 塑膠工業 9.81 9.98% 18.91% 23.86% 19.05% 3.56% 74 - 1 0 -6.98% 17.98% -33.08% 5 -0.08% 0.41% 0.91% 2.45% 0.00% 0.00% 0.00% 0.00% -0.30% 0.03% 0.68% 19.1% 21.6% 30.3%
8926 台汽電 油電燃氣業 45.00 -1.53% -4.15% -1.10% 3.57% 1.02% 71 18.83 -7 0 14.5% 904.02% 1067.24% 192 -0.29% -0.26% 0.20% -0.49% 0.00% 0.00% 0.06% 0.05% 0.15% 0.89% 0.24% -0.3% 4.9% 0.9%
8349 恒耀 鋼鐵工業 38.70 -3.49% -3.97% -9.37% -13.03% 0.20% 71 16.9 1 0 20.49% 9.18% 4.62% 1 -0.05% -0.00% -0.10% -0.05% 0.00% 0.00% 0.00% 0.00% 0.16% 0.07% 0.52% -6.7% -10.3% -19.2%
8442 威宏-KY 其他業 60.10 -5.35% -10.16% -11.36% -14.75% 0.44% 70 9.84 1 0 19.87% -14.01% -8.83% -3 0.03% 0.03% -0.20% -0.21% 0.00% 0.00% 0.00% 0.00% -0.58% -0.79% 0.02% -10.3% -13.0% -19.3%
1904 正隆 造紙工業 17.65 -4.08% -3.55% -5.11% -0.28% 0.29% 70 63.04 4 0 16.9% -5.90% 19.21% -1 0.05% 0.08% 0.33% 0.12% 0.00% 0.00% 0.00% -0.27% -0.17% 0.08% -0.09% -2.7% -1.0% -1.3%
2227 裕日車 汽車工業 49.85 -4.68% -10.02% -7.34% -9.69% 0.06% 70 28.98 2 0 9.32% 53.33% -33.22% 1 -0.03% -0.04% -0.05% -0.12% 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% -7.0% -8.5% -12.2%
4173 久裕 生技醫療業 20.85 -4.79% -5.23% -2.57% -4.58% 0.63% 69 15.56 -7 0 20.58% 15.93% 41.98% 164 -0.12% -0.07% -0.19% -0.69% 0.00% 0.00% 0.00% 0.00% 0.03% -0.07% -0.43% -3.0% -2.8% -8.1%
4439 冠星-KY 紡織纖維 90.70 -8.38% -10.20% -11.08% -11.51% 0.27% 66 15.61 8 4 18.5% 19.73% 19.62% 3 -0.07% -0.03% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% -0.17% -10.4% -11.1% -3.9%
8426 紅木-KY 其他業 25.60 -2.29% -5.36% -6.74% -7.25% 0.18% 65 8.0 2 2 24.29% -21.26% 26.16% -2 -0.01% -0.01% -0.01% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.7% -7.7% -14.2%
6281 全國電 電子通路業 59.10 -1.66% -2.31% -2.31% -4.37% 0.18% 64 15.84 -2 0 19.45% 19.30% -8.02% 4 -0.06% -0.17% -0.22% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.22% -2.1% -4.3% -12.9%
8923 時報 文化創意業 18.70 -4.35% -6.27% -6.03% -6.73% 0.05% 64 20.11 0 0 43.78% 4.32% -22.48% 1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.0% -5.3% -6.2%
9940 信義 其他業 20.15 -1.47% -5.84% -8.82% -7.99% 0.16% 63 50.37 1 1 21.07% -62.80% 80.84% -1 0.02% -0.06% -0.16% -0.42% 0.00% 0.00% 0.00% 0.00% -0.07% -0.17% -0.35% -6.1% -9.3% -17.4%
2881 富邦金 金融保險業 87.20 -1.80% -6.24% -8.40% -5.73% 0.31% 61 10.39 1 0 N/A -44.01% -40.11% -7 -0.06% -0.40% -0.08% 1.26% 0.02% 0.09% -0.06% -1.18% -0.14% -0.09% -0.30% -5.7% -7.6% -1.2%
4804 大略-KY 觀光餐旅 5.32 -9.98% -11.33% -9.68% -17.52% 0.30% 59 - -2 0 -2.77% -8.65% -18.28% -9 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% 8.17% -12.3% -21.3% -24.2%
5284 jpp-KY 其他業 255.00 -8.44% -4.14% 0.39% -7.94% 5.57% 54 23.81 46 0 35.96% 13.47% 50.24% 169 -0.33% 0.36% -0.18% -4.05% 0.00% 0.00% 0.00% -0.30% -0.15% -1.17% -4.70% -2.9% -7.2% 5.9%
1723 中碳 化學工業 67.70 -2.03% -5.05% -6.23% -8.02% 0.37% 53 25.55 -51 0 18.93% -32.80% -44.01% -68 -0.12% -0.17% 0.01% -0.26% 0.00% 0.00% 0.00% 0.00% -0.27% 0.16% -0.72% -5.4% -3.9% -17.2%
1104 環泥 水泥工業 28.25 -2.25% -5.52% -4.24% -5.83% 0.20% 51 12.02 7 0 21.05% -7.82% 4.42% -1 0.02% -0.13% -0.17% -0.34% 0.00% 0.00% 0.00% -0.02% -0.08% -0.23% -0.30% -4.3% -5.6% -4.5%
3266 昇陽 建材營造業 13.10 -5.42% -7.09% -6.76% -5.42% 0.05% 49 7.62 -1 0 27.51% 70.61% 222.03% 2 -0.01% -0.02% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% -0.09% -0.04% -5.1% -5.7% -9.2%
8084 巨虹 電子通路業 51.00 -7.61% -5.38% -3.95% -9.09% 0.82% 48 - -9 0 43.09% -5.70% -36.59% -2 -0.11% 0.30% 0.36% 0.30% 0.00% 0.00% 0.00% 0.00% -0.17% -0.60% 0.01% -5.0% -12.2% 12.1%
4148 全宇生技-KY 生技醫療業 38.45 5.05% 4.63% 5.34% 0.92% 0.28% 47 18.67 3 0 28.02% -46.69% 12.25% -11 -0.02% -0.02% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.33% 4.1% 1.0% -7.6%
9937 全國 油電燃氣業 63.10 6.77% 6.41% 10.31% 9.36% 0.70% 42 26.62 6 5 12.07% -3.47% -8.62% -1 -0.04% -0.05% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 8.2% 8.7% 3.9%
4113 聯上 建材營造業 18.35 -3.93% -8.25% -9.83% -18.63% 0.57% 42 229.38 -8 0 19.37% -41.88% -89.79% -1 0.16% 0.19% 0.23% 0.28% 0.00% 0.00% 0.00% 0.00% 0.20% -0.12% 0.03% -8.6% -16.3% -15.4%
3664 安瑞-KY 通信網路業 14.70 0.34% 6.14% 5.38% -11.18% 0.37% 40 77.37 -1 0 75.46% -89.27% 43.94% -2 -0.01% 0.02% 0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.43% 2.9% -6.6% -21.8%
3260 威剛 半導體業 304.00 5.74% 4.29% 3.40% -17.62% 14.87% 38 27.34 16 2 19.04% -14.84% 114.30% -1 4.04% 2.29% -2.32% -2.44% 0.00% -0.56% -2.39% 0.37% -0.27% -5.20% 0.47% 1.0% 10.1% 87.5%
1463 強盛新 紡織纖維 17.95 0.28% -2.45% -0.83% 2.57% 0.03% 36 4.72 2 0 22.43% 39.91% -94.01% 10 0.02% 0.02% 0.09% 0.16% 0.00% 0.00% 0.00% 0.00% 0.16% 0.24% 0.45% -0.6% -1.6% -8.4%
2013 中鋼構 鋼鐵工業 43.80 2.10% 1.51% 4.78% 4.78% 0.31% 36 13.73 7 0 4.7% -15.31% -9.88% -23 0.05% 0.06% 0.24% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.30% 3.6% 3.8% 3.2%
5703 亞都 觀光餐旅 14.20 -1.05% -1.05% -1.39% -4.38% 0.04% 35 35.5 -3 0 38.62% -26.09% -2.47% -2 0.00% -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.99% -2.6% -4.2% -9.2%
9924 福興 居家生活 45.00 -2.81% -5.86% -5.46% -7.41% 0.18% 35 14.61 -1 0 21.98% -0.01% -12.43% -2 -0.07% -0.18% -0.17% -0.70% 0.00% -0.00% -0.01% -0.04% -0.26% -0.30% -0.14% -5.2% -10.2% -6.9%
1324 地球 塑膠工業 10.45 -3.24% -0.95% -4.57% -4.13% 0.55% 35 - 1 0 14.51% -9.28% 9.32% -1 -0.05% -0.06% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% -0.07% -0.10% 0.35% -1.5% -2.8% -4.8%
8446 華研 文化創意業 95.00 -1.14% 0.00% 0.74% 0.53% 0.31% 34 9.12 -2 0 69.4% -4.28% 3.14% -5 -0.00% 0.09% -0.05% -0.38% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% -0.03% 0.6% -0.3% -2.1%
2509 全坤建 建材營造業 13.75 -3.17% -6.46% -5.17% -7.72% 0.20% 33 - 3 0 23.17% 12.15% -0.97% 2 -0.01% -0.02% 0.03% -0.23% 0.00% 0.00% 0.00% 0.00% 0.22% 0.27% 0.17% -5.2% -8.6% -5.9%
6637 醫影 生技醫療業 78.90 5.20% 7.49% 6.62% 0.90% 0.76% 33 10.51 -1 1 28.65% 117.07% 196.31% 1 0.08% 0.13% 0.03% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 5.3% 1.9% -4.5%
1323 永裕 塑膠工業 18.35 -1.87% -1.61% -2.13% -1.87% 0.15% 31 70.58 4 1 13.32% 10.07% -5.22% 9 -0.01% -0.04% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.14% 0.44% 1.34% -1.7% -3.7% -6.8%
2752 豆府 觀光餐旅 207.50 -0.24% -0.72% -0.48% 0.00% 0.10% 31 13.26 2 1 51.73% 1.32% -1.12% 11 0.00% 0.00% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% -0.24% -0.0% -0.2% -0.8%
6872 浩宇生醫 生技醫療業 18.00 -5.51% -7.69% -8.63% -11.55% 0.18% 31 - 1 2 -20.87% -3.66% 88.00% -1 -0.00% -0.02% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 1.20% 1.23% -7.2% -9.9% -14.5%
6829 千附精密 半導體業 106.00 -5.36% -5.36% -0.47% -6.19% 1.52% 31 22.99 1 0 28.44% -9.76% 6.29% -2 -0.27% -0.38% -0.61% -0.40% 0.00% 0.00% 0.00% 0.00% -0.09% 0.02% 0.05% -2.7% -3.9% -11.1%
5531 鄉林 建材營造業 8.94 -0.67% -0.56% -0.78% -1.00% 0.10% 31 35.76 2 2 21.43% 12.71% -9.13% 1 -0.02% -0.06% 0.04% -0.08% 0.00% 0.00% 0.00% 0.00% 0.05% 0.22% 0.31% -0.5% -1.1% -5.1%
6123 上奇 資訊服務業 42.10 0.00% -2.43% -4.32% -6.96% 0.26% 30 14.37 -1 0 13.63% -1.92% -6.09% -1 -0.01% -0.04% -0.11% -0.10% 0.00% 0.00% 0.00% 0.00% 0.02% 0.68% 0.67% -3.4% -8.4% -17.1%
4942 嘉彰 光電業 37.55 -1.83% -2.21% -0.13% -0.79% 0.20% 30 12.27 5 3 23.44% -0.18% 22.94% -2 -0.07% -0.14% -0.01% -0.59% 0.00% 0.00% 0.00% 0.00% 0.05% 0.18% 0.40% -0.3% -2.4% -1.2%
9927 泰銘 其他業 66.60 -2.35% -4.58% -4.31% -6.46% 0.12% 30 16.69 2 0 12.35% -5.47% 12.40% -1 -0.02% -0.08% -0.07% 0.08% 0.00% 0.00% 0.00% 0.01% 0.09% 0.15% 0.59% -3.5% -3.5% 1.5%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 293.00 0.42% -9.01%
3081 聯亞 1350.00 0.28% -10.00%
5274 信驊 9250.00 0.27% -4.69%
2404 漢唐 1070.00 0.26% -2.73%
3036 文曄 215.50 0.19% 0.00%
5536 聖暉* 658.00 0.16% -1.50%
2324 仁寶 31.30 0.15% -0.48%
2368 金像電 761.00 0.14% -3.91%
6005 群益證 28.10 0.14% -6.33%
2027 大成鋼 36.90 0.14% -2.12%
2887 台新新光金 23.95 0.13% -1.84%
6805 富世達 1665.00 0.13% -9.76%
3044 健鼎 357.50 0.12% -5.42%
2458 義隆 130.50 0.12% -0.76%
2603 長榮 210.50 0.10% 0.00%
6239 力成 202.50 0.10% -10.00%
6515 穎崴 4980.00 0.10% -5.14%
6223 旺矽 2720.00 0.10% -8.26%
3702 大聯大 69.90 0.09% -2.92%
6412 群電 82.70 0.09% -8.42%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3665 貿聯-KY 1595.00 1.88% 5.98%
3081 聯亞 1350.00 1.68% -1.82%
4749 新應材 914.00 1.03% 0.22%
3211 順達 293.00 1.02% -6.09%
6805 富世達 1665.00 1.02% -4.58%
2404 漢唐 1070.00 0.71% -0.47%
6510 精測 3330.00 0.70% -8.26%
3036 文曄 215.50 0.68% 16.49%
2887 台新新光金 23.95 0.64% -3.62%
4722 國精化 166.00 0.56% -17.41%
6223 旺矽 2720.00 0.53% -2.86%
3563 牧德 558.00 0.51% -11.00%
2027 大成鋼 36.90 0.48% 0.14%
6515 穎崴 4980.00 0.42% 4.29%
3017 奇鋐 1665.00 0.42% -5.67%
6290 良維 216.00 0.39% 1.41%
2451 創見 212.50 0.39% -2.75%
1477 聚陽 292.50 0.39% -8.74%
3702 大聯大 69.90 0.38% 3.40%
6488 環球晶 428.50 0.34% -2.61%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 341.5 6.19% 6.06%
6805 富世達 1665.0 4.13% 11.74%
7751 竑騰 1080.0 3.50% 26.76%
3037 欣興 389.0 2.61% 5.85%
3163 波若威 651.0 2.58% 39.55%
3189 景碩 264.5 2.08% 8.62%
3450 聯鈞 254.5 1.72% -1.74%
3081 聯亞 1350.0 1.71% 50.00%
6830 汎銓 386.5 1.58% 115.32%
3529 力旺 2190.0 1.57% 11.17%
2731 雄獅 164.5 1.53% -4.36%
2383 台光電 2175.0 1.34% 14.47%
6515 穎崴 4980.0 1.29% 24.03%
1815 富喬 97.1 1.27% 2.43%
8046 南電 423.0 1.26% 6.82%
4749 新應材 914.0 1.16% 6.28%
2337 旺宏 92.3 1.16% 10.14%
3036 文曄 215.5 1.15% 30.61%
7734 印能科技 1560.0 1.15% 36.24%
3376 新日興 190.0 0.96% -13.24%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 243.50 -0.63% -9.98%
8299 群聯 1605.00 -0.45% -9.32%
6274 台燿 454.00 -0.41% -9.92%
3450 聯鈞 254.50 -0.34% -9.91%
2486 一詮 122.00 -0.22% -9.96%
1795 美時 253.50 -0.20% -5.41%
3189 景碩 264.50 -0.16% -9.26%
6285 啟碁 152.00 -0.16% -8.43%
5289 宜鼎 823.00 -0.14% 2.24%
3533 嘉澤 1510.00 -0.13% -3.51%
1519 華城 871.00 -0.11% -5.94%
5347 世界 110.00 -0.10% -7.17%
1319 東陽 87.60 -0.06% -5.81%
2610 華航 18.25 -0.04% -3.44%
4966 譜瑞-KY 498.00 -0.04% -4.96%
3443 創意 2190.00 -0.04% -8.18%
3037 欣興 389.00 -0.04% -9.95%
6415 矽力*-KY 233.00 -0.04% -7.72%
6257 矽格 118.00 -0.03% -9.92%
2312 金寶 22.30 -0.03% -5.31%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 454.0 -3.68% -15.93%
5439 高技 243.5 -3.43% -15.01%
8358 金居 232.5 -1.94% -18.85%
2105 正新 28.7 -1.69% -5.44%
4979 華星光 341.5 -1.54% -26.16%
8299 群聯 1605.0 -1.21% -16.41%
2481 強茂 82.5 -1.07% -12.79%
1795 美時 253.5 -0.90% -9.14%
3357 臺慶科 144.0 -0.72% -28.54%
6239 力成 202.5 -0.67% -19.96%
2455 全新 195.5 -0.66% -18.20%
6176 瑞儀 99.2 -0.56% -9.82%
3260 威剛 304.0 -0.56% 4.29%
6683 雍智科技 897.0 -0.41% 2.99%
2439 美律 79.9 -0.40% -12.39%
6271 同欣電 143.5 -0.38% -15.84%
5234 達興材料 353.0 -0.37% -9.83%
2408 南亞科 210.0 -0.37% -26.32%
2645 長榮航太 152.0 -0.36% -13.39%
5309 系統電 55.9 -0.34% -17.19%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 454.0 -5.92% -15.77%
2105 正新 28.7 -4.35% -7.42%
2439 美律 79.9 -3.55% -23.90%
5439 高技 243.5 -3.42% -22.94%
8210 勤誠 871.0 -3.28% -8.12%
6176 瑞儀 99.2 -2.71% -20.32%
3260 威剛 304.0 -2.39% -17.62%
8299 群聯 1605.0 -2.28% -29.76%
3131 弘塑 1785.0 -2.08% -0.83%
6781 AES-KY 975.0 -1.86% -22.00%
8358 金居 232.5 -1.81% -15.61%
5347 世界 110.0 -1.77% -32.52%
4991 環宇-KY 309.0 -1.72% 39.19%
8028 昇陽半導體 159.5 -1.70% -10.64%
3293 鈊象 702.0 -1.66% -5.26%
6415 矽力*-KY 233.0 -1.56% -18.96%
9802 鈺齊-KY 86.5 -1.49% -10.36%
2481 強茂 82.5 -1.41% -11.48%
3227 原相 184.5 -1.30% -13.99%
6121 新普 312.0 -1.27% -9.83%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 304.00 4.04% 5.74%
4973 廣穎 46.05 1.75% 9.90%
3535 晶彩科 147.00 1.50% -1.01%
6163 華電網 48.10 1.12% -6.78%
6443 元晶 48.90 1.12% 1.66%
8088 品安 45.15 0.99% -4.95%
8086 宏捷科 126.00 0.96% 0.00%
1785 光洋科 68.00 0.94% 2.56%
3526 凡甲 273.00 0.84% -2.67%
4967 十銓 182.00 0.79% -2.15%
3221 台嘉碩 27.80 0.78% -7.79%
8054 安國 96.60 0.75% -8.44%
6485 點序 76.00 0.73% -8.10%
3189 景碩 264.50 0.67% -9.26%
6244 茂迪 30.95 0.66% -6.21%
6603 富強鑫 22.65 0.66% -4.03%
8299 群聯 1605.00 0.66% -9.32%
8110 華東 50.50 0.64% -7.68%
6451 訊芯-KY 171.00 0.64% -10.00%
6291 沛亨 248.50 0.62% -6.40%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4749 新應材 914.00 5.82% 0.22%
8048 德勝 59.30 2.87% -10.42%
6187 萬潤 531.00 2.63% -6.02%
3131 弘塑 1785.00 2.46% 3.18%
2467 志聖 354.00 2.29% 0.28%
2458 義隆 130.50 2.29% 6.97%
3260 威剛 304.00 2.29% 4.29%
6271 同欣電 143.50 2.25% -15.84%
4973 廣穎 46.05 2.20% -1.07%
8271 宇瞻 122.00 2.06% 2.09%
2455 全新 195.50 1.80% -18.20%
3450 聯鈞 254.50 1.71% -16.28%
2049 上銀 220.00 1.70% -13.04%
6285 啟碁 152.00 1.64% -17.62%
8034 榮群 24.05 1.60% -14.11%
4977 眾達-KY 150.50 1.57% -13.51%
3708 上緯投控 119.50 1.52% -2.45%
6274 台燿 454.00 1.52% -15.93%
3624 光頡 49.35 1.52% -19.89%
6994 富威電力 78.60 1.51% -12.28%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 531.00 17.32% 36.86%
3163 波若威 651.00 11.08% 39.55%
3624 光頡 49.35 11.03% -19.10%
3167 大量 278.00 10.57% 19.57%
5386 青雲 286.00 10.09% 225.74%
3450 聯鈞 254.50 8.84% -1.74%
6290 良維 216.00 8.63% 28.19%
6217 中探針 99.90 8.10% 52.52%
4749 新應材 914.00 7.40% 6.28%
2455 全新 195.50 6.80% 12.68%
3374 精材 163.00 6.79% -10.68%
3535 晶彩科 147.00 6.75% 40.67%
6584 南俊國際 339.00 6.63% 19.16%
2467 志聖 354.00 6.39% 45.68%
4991 環宇-KY 309.00 6.36% 39.19%
8150 南茂 58.40 6.33% -10.98%
4722 國精化 166.00 6.08% 2.47%
6213 聯茂 115.00 6.07% -2.54%
8271 宇瞻 122.00 5.86% 0.83%
1560 中砂 451.00 5.85% 5.50%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 119.50 -5.03% -9.13%
2485 兆赫 51.40 -3.80% -8.54%
3715 定穎投控 139.00 -3.65% -9.45%
2439 美律 79.90 -2.01% -3.39%
6152 百一 18.25 -1.82% -9.88%
1312 國喬 13.95 -1.60% -0.71%
2481 強茂 82.50 -1.57% -9.84%
5386 青雲 286.00 -1.37% 10.00%
8028 昇陽半導體 159.50 -1.36% -9.38%
3049 精金 13.35 -1.18% -9.18%
8261 富鼎 96.50 -1.07% -4.46%
6672 騰輝電子-KY 89.60 -1.05% -9.95%
3661 世芯-KY 2995.00 -1.05% -9.52%
1308 亞聚 15.70 -1.05% 4.67%
3324 雙鴻 894.00 -1.04% -9.61%
1304 台聚 13.80 -1.03% 5.34%
2605 新興 34.10 -1.03% 0.29%
3624 光頡 49.35 -1.02% -9.95%
3587 閎康 193.50 -0.95% -9.58%
1305 華夏 14.05 -0.91% 6.04%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 79.90 -17.16% -12.39%
3289 宜特 119.50 -16.99% -11.15%
3078 僑威 58.40 -8.74% -7.01%
2605 新興 34.10 -5.27% -8.09%
6176 瑞儀 99.20 -4.95% -9.82%
2406 國碩 32.05 -4.75% -11.83%
6116 彩晶 8.50 -4.62% -8.70%
3324 雙鴻 894.00 -4.52% -20.88%
6443 元晶 48.90 -4.44% -1.41%
4989 榮科 61.40 -4.13% -13.03%
6133 金橋 23.90 -3.92% 0.00%
3005 神基 124.50 -3.43% 0.40%
6152 百一 18.25 -3.33% -8.98%
6244 茂迪 30.95 -3.27% -14.74%
8358 金居 232.50 -3.16% -18.85%
5309 系統電 55.90 -3.12% -17.19%
8163 達方 27.80 -3.06% -9.00%
3596 智易 197.00 -3.01% 1.03%
8021 尖點 211.50 -2.81% -16.40%
6205 詮欣 49.95 -2.74% -2.06%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 8.50 -27.06% -2.97%
2439 美律 79.90 -26.33% -23.90%
3078 僑威 58.40 -21.49% -9.46%
3289 宜特 119.50 -20.79% -10.82%
3005 神基 124.50 -5.08% 8.73%
2374 佳能 68.20 -4.90% -25.14%
3037 欣興 389.00 -4.81% 5.85%
3596 智易 197.00 -4.47% 10.06%
3149 正達 48.15 -4.36% -20.02%
2313 華通 183.00 -4.35% 3.98%
6257 矽格 118.00 -4.24% -11.61%
7780 大研生醫 20.45 -4.22% -25.64%
5340 建榮 105.00 -4.17% 6.06%
1795 美時 253.50 -3.93% -26.73%
6788 華景電 314.00 -3.90% -1.26%
2641 正德 18.60 -3.83% -11.22%
4931 新盛力 120.50 -3.79% -23.73%
6133 金橋 23.90 -3.79% -17.44%
3376 新日興 190.00 -3.67% -13.24%
5388 中磊 75.90 -3.63% -8.55%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/03/13 6733 博晟生醫 上櫃增資 03/09~03/11 03/23 850 36 36.4 400 1.1 1 00 申購中
2026/03/13 2374 佳能 上市增資 03/09~03/11 03/23 1,020 66 72.1 6,100 9.2 1 00 申購中
2026/03/12 2421 建準 上市增資 03/06~03/10 03/20 1,148 125 137.0 12,000 9.6 1 00 申購中
2026/03/12 3162 精確 上櫃增資 03/06~03/10 03/20 1,785 50 57.6 7,600 15.2 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/03/11
03/11 		41136
聯上六 		無擔保轉換債 03/05~03/091,810 1張~181張 10050% 400 1% 03/20 - - - - - 截止日
2026/03/13
03/13 		37152
定穎投控二 		無擔保轉換債 03/09~03/118,500 1張~850張 10250% 400 0.5% 03/24 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/3/6
代碼公司增加比期間漲幅
8932智通*27.21%N/A%
8066來思達11.16%-1.0%
6443元晶7.01%6.65%
6651全宇昕5.7%0.5%
6217中探針5.14%18.46%
2489瑞軒4.83%10.23%
6187萬潤4.55%7.86%
6470宇智4.03%0.0%
3224三顧3.99%-2.91%
4749新應材3.82%11.42%
3693營邦3.75%-5.62%
3563牧德3.71%8.77%
2485兆赫3.6%24.89%
6141柏承3.43%44.76%
4577達航科技3.34%8.22%
3211順達3.33%4.04%
1476儒鴻3.28%-6.86%
8028昇陽半導體3.15%-6.38%
2458義隆3.14%7.79%
6706惠特3.03%-10.11%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/3/6
代碼公司增加比期間漲幅
8932智通*26.19%N/A%
3167大量16.58%34.41%
6187萬潤15.7%55.26%
6290良維14.41%52.55%
2489瑞軒13.95%115.02%
5386青雲13.39%174.84%
6217中探針12.49%86.55%
4987科誠11.77%-0.86%
8066來思達11.37%-3.41%
6651全宇昕11.21%17.72%
3450聯鈞10.24%12.1%
6470宇智10.21%0.56%
1815富喬8.66%15.47%
6443元晶8.54%23.33%
3163波若威8.09%58.55%
3535晶彩科7.79%47.76%
4946辣椒7.65%37.39%
6213聯茂7.64%19.72%
4927泰鼎-KY6.68%44.06%
6672騰輝電子-KY6.42%10.8%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/3/6
代碼公司增加比期間漲幅
8358金居-7.07%-11.03%
8438昶昕-6.52%2.02%
3324雙鴻-5.79%-14.37%
8096擎亞-5.31%-13.59%
4977眾達-KY-5.12%-3.47%
6244茂迪-4.69%0.0%
4927泰鼎-KY-4.57%-2.43%
4967十銓-4.3%-9.05%
2230泰茂-4.18%-13.7%
4764雙鍵-3.83%6.27%
8033雷虎-3.73%-6.52%
6442光聖-3.72%-11.66%
2439美律-3.63%-12.58%
3189景碩-3.5%-7.31%
6770力積電-3.36%-16.17%
2413環科-3.33%-13.56%
8155博智-3.31%-11.81%
6271同欣電-3.27%-10.17%
3689湧德-3.21%-10.55%
4971IET-KY-3.2%-12.55%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/3/6
代碼公司增加比期間漲幅
2230泰茂-8.16%-61.7%
2374佳能-8.01%-15.38%
8438昶昕-7.61%22.92%
6285啟碁-7.55%-10.27%
2406國碩-7.18%22.44%
4939亞電-6.73%-11.14%
3019亞光-6.67%-18.35%
3230錦明-6.35%63.28%
1795美時-6.1%-25.76%
2439美律-5.51%-17.13%
3189景碩-5.49%15.67%
3260威剛-5.2%-20.91%
3550聯穎-5.13%-4.62%
3645達邁-5.04%10.22%
7751竑騰-4.98%43.37%
5289宜鼎-4.84%1.39%
2485兆赫-4.78%37.07%
2313華通-4.72%20.12%
8155博智-4.71%-13.61%
3289宜特-4.48%-2.59%
← 前一天回到今日後一天 →