歡迎光臨亮晶晶乾洗店
最後更新時間2026-03-11 21:43
資料庫最新資料2026-03-11

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6671 三能-KY 居家生活 33.95 -6.73% -6.34% -7.37% -9.59% 1.08% 1749 12.86 2 0 38.1% -55.69% -35.57% -88 -0.03% -0.07% -0.04% -0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.85% -7.4% -7.3% -11.0%
1785 光洋科 其他電子業 79.80 7.84% 40.00% 27.68% 24.88% 15.39% 402 33.81 22 0 13.66% -15.50% 62.95% -2 1.08% 6.27% 5.54% 7.07% 0.00% -0.01% 0.11% 1.02% 0.42% 0.00% 2.70% 26.1% 24.8% 36.1%
3188 鑫龍騰 建材營造業 34.30 -0.72% 6.36% 9.58% 18.07% 0.93% 350 8.47 -1 0 45.3% -39.67% 507.82% -1 -0.22% 0.01% 0.51% 0.78% 0.00% 0.00% 0.00% 0.00% -0.26% -0.55% -0.67% 8.5% 12.7% 18.1%
9917 中保科 其他業 111.50 6.70% 6.19% 5.69% 4.69% 0.69% 284 16.47 5 0 32.55% -5.05% -2.17% -12 0.31% 0.17% -0.03% -0.29% -0.00% -0.02% -0.13% -0.69% -0.06% -0.45% -1.28% 5.3% 4.2% 0.1%
8076 伍豐 電腦及週邊設備業 25.20 9.80% 14.03% 9.80% 6.78% 1.33% 253 - -2 0 34.21% 62.63% 111.74% 28 0.14% 0.32% 0.26% 0.53% 0.00% 0.00% 0.00% 0.00% -0.06% -0.29% 0.38% 9.2% 7.5% 1.5%
2851 中再保 金融保險業 29.05 7.99% 8.60% 4.50% 9.21% 0.91% 243 11.57 4 1 14.45% 4.48% -0.97% 2 0.43% 0.40% 0.95% 1.92% 0.00% -0.00% 0.00% 0.04% 0.23% 0.73% 1.23% 6.1% 8.1% 15.5%
7584 樂意 文化創意業 32.30 -7.98% -15.67% -15.33% -11.75% 1.79% 240 - -7 0 41.17% 26.23% -6.20% 11 0.01% 0.02% -0.02% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -13.1% -17.7% -38.2%
1451 年興 紡織纖維 18.20 -0.55% 0.00% -0.55% 2.54% 1.09% 234 10.34 -1 0 11.51% -16.64% 4.75% -10 -0.11% -0.19% -0.19% -0.23% 0.00% 0.00% 0.00% 0.00% 0.27% 0.31% 0.78% 0.6% 2.7% 0.5%
6767 台微醫 生技醫療業 29.50 -0.67% 0.51% -2.48% 3.51% 0.28% 225 - -6 0 78.01% -34.83% -4.66% -23 0.01% -0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.3% 3.4% 0.3%
2547 日勝生 建材營造業 11.10 -2.63% 2.30% 0.00% 3.26% 0.74% 198 3.89 2 0 50.66% 3.14% -9.32% 1 -0.37% -0.21% -0.25% -1.24% -0.00% -0.00% -0.00% 0.04% 0.16% 0.13% -0.50% 1.2% 1.9% -3.7%
6103 合邦 半導體業 37.40 7.01% 7.01% 7.01% 7.01% 0.10% 179 - -1 2 14.0% -4.31% -10.50% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% -1.52% -1.52% 6.6% 5.7% -9.3%
1423 利華 紡織纖維 41.15 6.06% 8.29% 7.58% 8.43% 0.13% 178 9.44 -3 0 -13.54% 197.10% 57.17% 34 -0.00% -0.01% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.11% 0.14% 7.3% 7.6% 9.5%
1229 聯華 食品工業 43.75 -0.79% 0.23% -2.56% -4.79% 0.27% 173 16.96 -1 0 26.64% -31.01% -12.87% -47 -0.08% -0.16% -0.31% -0.40% 0.00% -0.00% -0.00% 0.02% 0.09% -0.12% -0.23% -2.0% -5.1% -6.2%
1604 聲寶 電器電纜 24.55 2.29% 2.08% 0.61% 1.87% 0.34% 173 14.97 0 0 19.02% -34.31% -5.74% -25 0.21% 0.22% 0.25% 0.17% 0.00% 0.00% 0.00% 0.00% 0.04% 0.23% 0.39% 1.9% 1.6% -1.5%
2385 群光 電子零組件業 125.00 0.81% 0.81% 1.21% 6.84% 1.26% 166 11.03 -1 1 18.43% -17.18% -12.59% -71 -0.10% -0.16% 0.78% 2.63% 0.12% 0.25% -0.34% -4.91% 0.32% 0.62% -1.92% 1.8% 5.2% -6.2%
6180 橘子 文化創意業 46.75 -3.31% -6.69% -10.95% -7.43% 0.96% 155 - -51 0 27.82% -22.43% -20.05% -1 -0.39% -0.36% 0.53% 0.83% -0.00% -0.00% -0.02% -1.01% -0.30% -0.42% -1.66% -8.4% -9.8% -24.4%
1413 宏洲 紡織纖維 9.73 -1.62% -0.31% -2.41% -2.60% 0.18% 150 21.62 -2 0 5.28% -27.18% -40.75% -65 0.00% -0.02% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% -1.9% -2.2% -10.6%
9911 櫻花 居家生活 91.50 3.27% 3.27% 5.78% 9.98% 0.39% 144 15.38 1 0 35.08% -21.39% 1.12% -2 0.15% 0.36% 1.52% 1.40% 0.00% -0.00% -0.01% -0.02% 0.17% 0.25% 0.33% 5.2% 7.9% 7.1%
6574 霈方 生技醫療業 80.90 6.45% 6.73% 3.98% 11.13% 0.62% 136 14.63 2 0 59.25% -7.54% 56.66% -2 0.00% 0.00% -0.02% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.5% 13.8% 12.1%
6192 巨路 其他電子業 118.00 -4.84% -3.67% -4.84% -1.26% 1.63% 135 11.73 -1 0 32.8% -30.12% -28.68% -23 -0.83% -0.50% 0.30% 3.28% 0.00% 0.00% 0.00% 0.00% 0.49% 0.91% 2.73% -4.9% 0.9% 12.0%
4999 鑫禾 電子零組件業 22.30 0.68% 0.00% -3.88% -5.51% 0.24% 132 - -1 0 13.87% 24.62% -0.34% 1 0.04% 0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.05% 0.20% -3.2% -4.5% -10.4%
6246 臺龍 光電業 14.75 9.67% 11.32% 13.90% 8.06% 1.26% 127 32.78 -1 0 11.8% -31.01% -34.86% -23 0.07% 0.10% -0.51% -0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% 12.5% 8.8% 4.0%
2414 精技 電子通路業 43.40 6.11% 5.34% 2.00% 6.24% 0.52% 123 13.69 0 0 7.94% -36.67% -12.12% -21 0.16% 0.13% 0.12% 0.01% 0.00% 0.00% 0.00% 0.00% -0.10% -0.11% -0.01% 4.0% 5.3% 3.8%
4770 上品 化學工業 258.50 7.26% 18.04% 5.08% 5.94% 4.34% 122 18.92 2 0 34.22% -43.13% -31.06% -52 0.96% 1.34% 1.53% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 1.08% -2.43% 7.9% 8.2% 2.0%
3645 達邁 電子零組件業 82.90 9.80% 32.64% 38.63% 32.43% 27.05% 121 53.83 5 1 26.86% -6.74% -8.50% -23 2.50% 8.00% 5.15% 5.33% 0.00% 0.00% 0.00% -0.04% -2.26% -5.04% -0.70% 30.6% 38.6% 35.4%
6637 醫影 生技醫療業 74.80 -2.22% 5.06% 2.05% -3.48% 0.78% 116 10.43 -2 0 30.1% 117.07% 196.31% 1 0.01% 0.14% 0.11% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -0.0% -3.3% -9.5%
2471 資通 資訊服務業 52.90 7.19% 9.75% 6.76% 4.13% 1.99% 115 14.57 51 3 43.4% 18.24% 29.00% 1 0.68% 0.83% -0.12% 1.76% 0.00% 0.00% 0.00% 0.00% 1.07% 0.39% 1.39% 5.4% 4.3% -0.4%
5258 虹堡 電腦及週邊設備業 46.20 -8.15% -4.45% -12.17% -18.80% 1.80% 114 13.92 2 2 34.77% -32.06% -21.09% -54 -0.26% -0.18% 0.15% 0.85% 0.00% 0.00% 0.00% 0.00% 0.07% -1.04% -0.31% -10.9% -24.1% -31.2%
4120 友華 生技醫療業 47.60 9.17% 8.68% 8.30% 5.54% 0.29% 114 - -1 0 49.4% -31.65% -14.93% -47 0.02% 0.03% -0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.07% 0.13% 0.94% 7.5% 7.5% -1.7%
6872 浩宇生醫 生技醫療業 17.90 0.56% -5.04% -8.67% -10.72% 0.25% 109 - 1 2 -20.87% 1.06% 80.71% 1 0.01% 0.02% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 1.20% 1.23% -6.6% -10.0% -14.7%
3380 明泰 通信網路業 35.55 -1.25% 10.40% 7.73% 7.73% 4.29% 105 - -1 2 17.35% -15.65% -9.05% -71 -0.77% -0.42% -1.18% 0.10% 0.00% 0.00% 0.00% -0.17% 0.73% -0.21% 1.33% 8.4% 8.1% 19.2%
6640 均華 半導體業 963.00 7.96% 29.96% 27.72% 20.53% 5.28% 105 75.53 -2 0 39.08% 30.06% 52.00% 1 -0.74% 1.43% 1.19% 2.78% 0.00% 0.04% -0.34% 0.38% 1.46% -0.17% 1.41% 20.5% 31.3% 52.5%
1615 大山 電器電纜 46.15 4.89% 0.11% -4.45% -6.39% 0.26% 104 10.71 -1 50 21.82% -38.81% -60.70% -36 -0.07% -0.11% -0.22% 0.14% 0.00% 0.00% 0.00% -0.02% 0.02% -0.30% -0.08% -2.2% -4.9% -7.2%
5457 宣德 電子零組件業 34.20 6.54% 3.48% -7.07% -6.30% 1.64% 103 16.29 1 1 17.51% -24.11% -8.95% -23 0.02% -0.20% -0.19% -1.07% 0.00% 0.01% 0.04% 0.02% -0.75% -0.38% -0.79% -3.0% -10.5% -18.5%
2539 櫻花建 建材營造業 48.60 -0.82% 1.25% -1.82% 2.53% 0.18% 99 10.0 1 1 40.25% -66.95% -33.58% -2 -0.09% -0.12% -0.10% -0.20% 0.00% -0.00% -0.01% -0.00% 0.07% -0.02% 0.24% -0.1% 0.7% -11.1%
3703 欣陸 建材營造業 21.50 -4.87% 0.23% -4.02% -4.87% 0.68% 93 11.94 13 3 12.0% -17.24% -30.89% -53 -0.40% -0.21% -0.61% -0.70% 0.00% 0.00% 0.00% 0.00% 0.08% -0.09% 0.10% -4.1% -5.5% -6.5%
3056 富華新 建材營造業 15.75 -3.08% -4.83% -7.89% -6.53% 0.85% 92 14.72 1 0 22.03% -15.56% -96.90% -1 -0.20% -0.21% 0.73% 1.15% 0.00% -0.00% -0.00% -0.00% 0.15% 0.47% 0.85% -6.4% -9.5% -36.4%
6937 天虹 半導體業 261.50 4.39% 9.87% 15.45% 26.33% 2.45% 92 86.88 3 1 40.09% -6.39% 31.25% -5 0.17% 0.75% 1.43% 0.39% 0.07% 0.07% 0.06% 0.08% 0.07% 0.09% 0.30% 11.3% 14.6% 17.8%
6807 峰源-KY 居家生活 43.85 0.00% -4.78% -4.26% -3.52% 0.06% 84 6.72 1 0 18.58% -32.90% -27.31% -49 0.01% -0.01% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% -3.7% -3.9% -19.1%
3071 協禧 電腦及週邊設備業 25.65 9.85% 9.85% 10.56% 9.15% 1.01% 83 29.83 -1 0 31.14% -12.13% 38.99% -3 0.07% 0.06% 0.22% 1.26% 0.00% 0.00% 0.00% 0.00% 0.04% 0.58% 1.81% 7.8% 8.6% 17.4%
4935 茂林-KY 光電業 35.80 0.14% -5.04% -9.82% -10.50% 0.15% 82 17.13 2 0 14.95% -42.22% -37.73% -83 0.03% -0.07% -0.12% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% 0.41% -6.6% -10.1% -14.1%
1295 生合 食品工業 69.80 -3.72% -3.72% -11.20% -14.46% 1.02% 81 14.63 -2 0 54.77% -33.32% 10.00% -11 -0.31% -0.17% 0.04% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% -7.7% -15.4% N/A
2243 宏旭-KY 汽車工業 13.95 9.84% 18.22% 14.81% 22.91% 0.88% 77 45.0 -1 0 9.88% 97.42% 739.37% 1 0.00% -0.09% 0.17% -0.32% 0.00% 0.00% 0.00% 0.00% 0.87% 1.34% 0.32% 16.0% 19.4% 18.5%
6914 阜爾運通 其他業 151.00 5.23% 8.24% 5.96% 7.47% 0.61% 75 16.27 8 5 22.17% -0.81% 9.63% -2 0.17% 0.25% 0.28% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.08% 6.1% 5.2% 5.3%
5520 力泰 建材營造業 90.20 1.69% 2.97% 2.15% 1.81% 0.08% 75 8.9 -1 0 24.39% -35.61% -14.46% -23 0.01% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% 2.0% 1.2% 3.5%
2852 第一保 金融保險業 27.70 3.75% 4.92% 1.47% 2.21% 0.43% 74 9.72 4 1 35.48% 26.63% 35.09% 184 0.21% 0.16% -0.21% -0.51% -0.00% -0.00% -0.02% -0.06% -0.21% -0.53% -0.72% 2.0% 0.5% 1.6%
5511 德昌 建材營造業 72.00 4.50% 10.43% 6.98% 6.82% 0.65% 74 8.76 50 6 16.9% 2.69% 43.10% 1 0.06% 0.14% 0.11% 0.79% 0.00% 0.00% 0.00% 0.00% 0.03% 0.56% 1.34% 7.2% 7.4% 15.6%
5276 達輝-KY 其他業 15.25 -2.24% -1.61% -3.79% -7.01% 0.08% 73 14.95 1 0 18.62% -8.63% -1.37% -3 0.00% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.17% -3.4% -2.3% -0.6%
3708 上緯投控 綠能環保 130.00 5.26% 15.56% 9.24% 11.59% 4.27% 73 3.65 37 0 15.21% -42.53% -94.43% -113 1.12% 2.35% 2.88% 4.09% 0.05% 0.24% 0.25% 0.26% -2.69% -1.10% 2.52% 12.4% 12.7% 22.3%
2752 豆府 觀光餐旅 223.00 5.69% 7.73% 7.47% 8.25% 0.22% 72 14.25 2 1 51.73% 4.75% 24.27% 77 0.00% 0.01% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% -0.24% 6.8% 7.2% 6.6%
6697 東捷資訊 資訊服務業 43.70 1.51% 2.10% -2.24% -1.91% 0.34% 72 13.87 -2 0 16.47% -56.66% 51.54% -1 0.06% 0.05% 0.09% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.8% -5.6% -7.4%
5355 佳總 電子零組件業 7.67 6.53% 6.53% 0.39% 7.72% 0.15% 66 - 1 0 -19.29% -42.66% -36.16% -193 0.00% 0.00% -0.01% -0.10% 0.00% 0.00% 0.00% 0.00% 0.15% 0.55% 1.57% 4.1% 8.0% -4.1%
6933 AMAX-KY 電腦及週邊設備業 142.00 9.65% 10.94% 2.16% 3.65% 0.73% 65 25.18 -1 0 11.88% -31.77% -22.50% -8 0.16% 0.22% 0.22% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.71% 5.4% -0.7% -13.5%
6179 亞通 其他業 26.80 4.48% 7.63% 5.93% -1.83% 4.73% 61 16.14 -3 0 9.01% 124.79% 90.83% 13 1.12% 0.08% -1.57% -1.96% 0.00% 0.00% 0.00% 0.00% -1.29% -3.92% 2.91% 1.8% -5.6% -5.9%
6532 瑞耘 半導體業 64.00 4.75% 18.30% 14.90% 11.69% 2.83% 55 8.76 41 0 36.62% -16.68% -34.63% -3 -0.23% -0.31% -0.20% 0.55% 0.00% 0.00% 0.00% 0.00% 0.57% 0.48% 0.38% 12.5% 12.5% 6.9%
2006 東和鋼鐵 鋼鐵工業 83.40 2.21% 5.17% 14.72% 20.17% 0.79% 49 12.89 51 1 14.82% -34.02% -30.64% -59 0.14% 0.74% 1.78% -0.14% -0.00% -0.06% -0.30% -0.86% 1.01% 1.37% 1.46% 10.3% 18.3% 27.1%
4111 濟生 生技醫療業 30.35 1.17% 2.36% 2.36% 2.19% 0.53% 49 10.84 2 0 39.28% -21.19% 5.94% -11 0.03% 0.05% -0.07% -0.33% 0.00% 0.00% 0.00% 0.00% 0.11% 0.19% -1.50% 1.8% 2.4% -1.1%
2357 華碩 電腦及週邊設備業 584.00 9.98% 16.80% 13.40% 17.74% 1.36% 47 9.73 2 0 15.11% -19.99% 19.12% -11 0.31% 0.50% -0.32% -10.47% 0.01% 0.08% 0.08% 3.69% -0.06% 0.22% -3.45% 12.2% 10.4% -5.2%
2468 華經 資訊服務業 35.75 10.00% 8.33% 0.14% -5.67% 1.66% 46 31.09 1 2 9.39% -33.79% -31.25% -6 -0.01% 0.25% 0.92% 1.20% 0.00% 0.00% 0.00% 0.00% -0.02% -0.32% 0.83% 1.5% -8.4% -31.6%
4414 如興 紡織纖維 10.60 4.43% 7.07% 2.42% 3.41% 2.33% 46 27.89 2 0 19.56% -2.22% -6.98% -3 0.51% 0.70% 0.71% 0.87% 0.00% 0.00% 0.00% 0.00% -0.06% -0.09% 0.23% 4.2% -1.7% 18.4%
6269 台郡 電子零組件業 53.70 -1.83% -4.11% -17.89% -9.90% 1.69% 44 - -50 0 1.42% -42.10% -8.71% -71 -0.89% -1.35% -1.39% -0.48% 0.00% 0.00% 0.00% 0.00% -0.71% 0.16% 0.57% -10.5% -8.9% -9.2%
4406 新昕纖 紡織纖維 10.00 0.00% 0.50% 0.50% -6.54% 0.19% 41 - 2 0 -4.32% -54.80% -59.66% -68 0.03% 0.02% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.17% 1.01% 1.04% -0.9% -0.8% 0.9%
4419 皇家美食 觀光餐旅 45.00 0.00% 3.45% -0.44% -8.07% 0.02% 40 - -2 0 27.17% 0.69% 19.20% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.1% -4.7% -3.9%
5206 坤悅 建材營造業 28.40 -0.18% -1.73% -5.65% -4.86% 0.09% 40 8.21 -50 0 31.79% -100.00% 10.00% -2 -0.01% -0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.08% -3.9% -7.9% -18.2%
6197 佳必琪 電子零組件業 164.50 4.78% 15.44% 11.15% 16.25% 4.68% 38 18.97 5 3 34.34% -30.24% 20.32% -11 -0.34% 0.60% 1.48% 1.32% 0.12% 0.12% 0.12% -3.70% 0.36% 0.74% -3.47% 9.8% 13.1% 10.7%
5220 萬達光電 光電業 19.70 2.34% 3.14% -0.51% 8.24% 2.03% 37 - 1 0 19.14% -52.55% -21.91% -1 -0.07% -0.08% -0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 2.4% 7.7% 2.4%
2323 中環 光電業 11.30 6.60% 10.78% 2.26% 5.12% 1.42% 35 - 4 0 24.19% -12.21% 13.13% -1 0.68% 0.92% 2.36% 2.80% 0.00% 0.00% 0.00% -0.29% 0.51% 1.45% 2.63% 6.1% 5.2% 23.1%
3702 大聯大 電子通路業 72.80 0.97% 7.85% 9.31% 13.22% 0.84% 35 14.47 6 5 3.85% -16.27% 9.40% -2 -0.06% 0.06% 0.76% -4.44% 0.03% 0.33% 0.19% 0.87% 0.47% 1.26% -0.84% 8.0% 14.1% 10.4%
2321 東訊 通信網路業 15.00 -9.64% -3.85% -3.85% -7.12% 0.25% 34 - -1 0 30.22% -9.86% -17.45% -17 0.00% 0.00% 0.00% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.0% -10.1% -7.8%
4417 金洲 紡織纖維 51.90 -1.70% 0.00% -1.52% 0.00% 0.49% 34 8.49 -1 0 31.1% -55.87% -24.49% -51 -0.03% -0.04% -0.24% -0.53% 0.00% 0.00% 0.00% 0.00% -0.01% -0.45% -0.83% -1.0% -1.6% 3.8%
4527 方土霖 電機機械 40.80 -2.16% -0.49% -1.81% -0.73% 0.09% 33 15.17 2 1 24.36% -26.55% -18.19% -36 0.00% -0.00% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 0.68% 1.60% -1.0% 0.7% -1.6%
2723 美食-KY 觀光餐旅 74.80 3.60% 12.31% 3.03% -0.27% 0.69% 33 - -50 0 59.41% -6.29% -12.80% -150 0.12% 0.28% 0.43% 0.60% 0.00% -0.03% -0.03% -0.13% 0.02% -0.07% 1.18% 3.2% 3.3% -3.8%
2753 八方雲集 觀光餐旅 193.00 3.21% 6.63% 4.61% 9.04% 2.09% 32 16.43 18 10 35.81% -15.88% -5.74% -19 0.57% 0.70% 0.10% -4.28% 0.00% 0.00% 0.00% -0.20% -0.37% -0.31% -3.19% 5.0% 3.5% 1.5%
6693 廣閎科 半導體業 92.10 1.77% 12.45% 1.54% 7.97% 3.70% 32 - 3 3 26.17% -8.75% 42.95% -2 0.94% 1.55% 2.06% 3.77% 0.00% 0.00% 0.00% 0.00% -0.92% -0.98% -5.82% 5.8% 8.8% 36.4%
5443 均豪 半導體業 97.10 3.41% 11.61% 11.87% 10.34% 4.77% 32 37.49 1 0 35.09% 31.26% 18.01% 1 0.33% 1.49% 3.04% 1.61% 0.00% 0.00% 0.00% 0.00% 2.30% 2.78% 2.15% 8.2% 6.7% 9.1%
2461 光群雷 其他電子業 15.35 -0.97% -1.92% -8.36% -6.40% 0.63% 31 - 1 0 21.28% -34.75% -6.12% -8 -0.18% -0.22% 0.26% -0.34% 0.00% 0.00% 0.00% 0.00% -0.15% 0.09% 1.02% -5.0% -4.8% -6.0%
1611 中電 電器電纜 13.40 4.69% 6.77% 0.75% 2.68% 0.56% 31 78.82 1 0 30.04% -31.46% -27.79% -193 0.15% 0.17% 0.15% 0.77% 0.00% 0.00% 0.00% 0.00% -0.17% -0.26% 0.75% 2.7% 1.7% 2.7%
6221 晉泰 資訊服務業 27.55 -4.84% 0.00% -3.50% -7.24% 0.40% 31 9.37 -14 0 20.1% -26.57% -5.92% -23 -0.14% -0.10% -0.33% -0.81% 0.00% 0.00% 0.00% 0.00% 0.28% 0.02% 0.80% -3.8% -8.8% -38.1%
4129 聯合 生技醫療業 113.00 4.63% 9.18% 3.67% 5.61% 0.54% 31 19.72 50 0 77.63% -6.15% 7.19% -8 -0.11% -0.20% -0.29% -0.71% 0.00% 0.00% 0.00% -0.14% 0.34% -0.27% 0.98% 4.4% 1.8% 2.6%
2314 台揚 通信網路業 17.55 -1.96% -9.30% -13.97% -16.63% 0.37% 30 - -50 0 -4.47% -48.08% 3.10% -11 0.01% 0.01% -0.10% -0.34% 0.00% 0.00% 0.00% -0.04% -0.26% -0.54% -0.49% -11.9% -18.0% 18.8%
2015 豐興 鋼鐵工業 69.80 2.95% 5.92% 2.50% 8.05% 0.13% 30 17.99 -2 0 11.53% -41.40% -41.90% -112 0.01% 0.01% 0.10% 0.10% 0.00% -0.01% -0.05% -0.12% -0.08% 0.16% 0.15% 4.0% 8.1% 8.4%
6909 創控 半導體業 44.70 9.96% 13.31% 8.89% 4.56% 4.64% 30 45.15 1 1 57.03% -43.63% 10.00% -11 -0.19% -0.28% -1.50% -2.56% 0.00% 0.00% 0.00% 0.00% -1.48% -0.16% -4.45% 8.9% 4.9% N/A

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 323.0 0.65% 9.86%
8112 至上 85.4 0.37% 9.91%
3211 順達 313.0 0.35% -0.32%
6510 精測 3750.0 0.28% 8.23%
6805 富世達 1865.0 0.21% 6.57%
3264 欣銓 154.0 0.20% 5.48%
3533 嘉澤 1690.0 0.20% 7.30%
6679 鈺太 243.5 0.19% 2.74%
2368 金像電 898.0 0.18% 9.91%
2458 義隆 141.0 0.17% 6.02%
8299 群聯 1890.0 0.16% 8.31%
2617 台航 32.8 0.16% 2.82%
5274 信驊 10055.0 0.15% 6.63%
6206 飛捷 102.5 0.15% 0.99%
3036 文曄 231.5 0.14% 4.28%
3653 健策 3485.0 0.13% -0.29%
2385 群光 125.0 0.12% 0.81%
6197 佳必琪 164.5 0.12% 4.78%
2727 王品 230.5 0.12% 0.66%
6146 耕興 201.5 0.12% 1.00%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 1555.00 2.35% 11.87%
6805 富世達 1865.00 1.96% 13.37%
3211 順達 313.00 1.53% 7.19%
3665 貿聯-KY 1655.00 1.52% 2.80%
6510 精測 3750.00 1.44% 11.28%
2368 金像電 898.00 1.17% 26.66%
3036 文曄 231.50 1.11% 18.41%
6515 穎崴 5900.00 1.02% 30.39%
4749 新應材 974.00 0.68% 10.81%
8112 至上 85.40 0.65% 31.79%
3167 大量 323.00 0.63% 21.43%
6223 旺矽 3285.00 0.62% 23.50%
2404 漢唐 1085.00 0.58% 8.50%
2449 京元電子 306.00 0.52% 10.07%
3653 健策 3485.00 0.51% 21.01%
3264 欣銓 154.00 0.50% 10.79%
2027 大成鋼 37.15 0.46% 2.77%
5274 信驊 10055.00 0.43% 16.18%
2383 台光電 2450.00 0.41% 11.87%
1477 聚陽 288.50 0.35% -5.87%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1865.0 5.20% 30.88%
4979 華星光 383.5 4.24% 21.36%
7751 竑騰 1300.0 3.43% 55.32%
3081 聯亞 1555.0 3.19% 55.50%
3037 欣興 466.0 2.46% 23.12%
3189 景碩 290.5 1.82% 15.28%
6515 穎崴 5900.0 1.80% 51.09%
3450 聯鈞 272.5 1.53% 8.13%
2731 雄獅 176.5 1.52% 4.44%
2383 台光電 2450.0 1.46% 40.40%
6830 汎銓 393.0 1.45% 122.66%
3036 文曄 231.5 1.34% 48.40%
8046 南電 470.5 1.29% 21.11%
7734 印能科技 1735.0 1.13% 58.45%
3529 力旺 2485.0 1.12% 35.79%
2449 京元電子 306.0 1.11% 3.38%
4749 新應材 974.0 1.01% 13.12%
3017 奇鋐 1860.0 0.93% 27.40%
3167 大量 323.0 0.92% 49.19%
2337 旺宏 99.7 0.92% 7.44%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 225.5 -0.74% 0.22%
6191 精成科 98.0 -0.61% 4.03%
6274 台燿 488.5 -0.61% 4.60%
1815 富喬 105.5 -0.48% 4.98%
4749 新應材 974.0 -0.33% 5.87%
3587 閎康 190.0 -0.17% 2.15%
2481 強茂 91.8 -0.16% 9.94%
3265 台星科 135.5 -0.15% 4.63%
8210 勤誠 894.0 -0.15% 0.79%
3526 凡甲 286.5 -0.15% 1.78%
3026 禾伸堂 106.5 -0.14% 1.43%
2351 順德 84.9 -0.14% 4.17%
6830 汎銓 393.0 -0.13% 4.24%
2439 美律 81.8 -0.12% 2.51%
3443 創意 2375.0 -0.11% 5.79%
3081 聯亞 1555.0 -0.11% 4.71%
6284 佳邦 75.3 -0.10% 1.21%
6442 光聖 1810.0 -0.10% 6.16%
5536 聖暉* 697.0 -0.10% 0.87%
6177 達麗 45.8 -0.09% 1.10%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 488.5 -4.67% -0.41%
8358 金居 225.5 -4.19% -13.93%
5439 高技 265.5 -3.33% 1.34%
2481 強茂 91.8 -1.35% 4.32%
4979 華星光 383.5 -1.32% -8.36%
6285 啟碁 163.5 -0.77% 2.51%
3357 臺慶科 159.5 -0.71% -2.45%
6191 精成科 98.0 -0.61% 1.14%
1815 富喬 105.5 -0.58% 1.93%
4958 臻鼎-KY 174.5 -0.51% -2.51%
3450 聯鈞 272.5 -0.50% -9.47%
6442 光聖 1810.0 -0.46% -13.81%
8299 群聯 1890.0 -0.45% 10.85%
6683 雍智科技 1080.0 -0.41% 44.00%
6176 瑞儀 97.8 -0.38% -1.21%
3265 台星科 135.5 -0.37% 6.69%
3090 日電貿 92.5 -0.37% 3.70%
9802 鈺齊-KY 87.2 -0.31% -3.86%
2439 美律 81.8 -0.29% -1.09%
8103 瀚荃 87.4 -0.27% -1.80%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 488.5 -7.79% -2.88%
5439 高技 265.5 -5.45% -10.91%
2105 正新 28.5 -4.34% -6.86%
8358 金居 225.5 -3.95% -13.93%
2439 美律 81.8 -3.65% -18.04%
8210 勤誠 894.0 -3.03% -1.22%
6176 瑞儀 97.8 -2.36% -19.84%
3260 威剛 350.5 -2.29% -3.58%
8299 群聯 1890.0 -2.21% -20.59%
3131 弘塑 1960.0 -2.03% 17.37%
2481 強茂 91.8 -2.03% 1.55%
4991 環宇-KY 339.5 -1.75% 45.71%
8028 昇陽半導體 177.0 -1.72% 4.42%
6781 AES-KY 1035.0 -1.66% -8.41%
9802 鈺齊-KY 87.2 -1.65% -7.82%
6415 矽力*-KY 262.0 -1.53% -6.60%
3293 鈊象 721.0 -1.47% 0.70%
1795 美時 273.0 -1.34% -24.38%
3227 原相 198.0 -1.34% -0.75%
6239 力成 215.5 -1.22% -15.16%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 9.17 6.21% 6.75%
6443 元晶 52.30 5.14% 9.87%
8112 至上 85.40 4.97% 9.91%
3481 群創 30.30 3.91% 9.98%
4989 榮科 70.70 3.69% 9.95%
3313 斐成 12.70 3.69% 3.67%
3645 達邁 82.90 2.50% 9.80%
2406 國碩 34.15 2.47% 6.72%
2481 強茂 91.80 2.40% 9.94%
3289 宜特 128.00 2.15% 1.99%
1727 中華化 50.30 2.09% 8.41%
8086 宏捷科 137.00 1.77% 6.20%
8271 宇瞻 144.00 1.76% 9.92%
4749 新應材 974.00 1.61% 5.87%
4949 有成精密 56.60 1.53% 9.90%
2409 友達 16.65 1.51% 6.05%
8064 東捷 55.70 1.42% 9.00%
8431 匯鑽科 70.50 1.41% 8.63%
6152 百一 19.10 1.39% 5.82%
6290 良維 221.00 1.38% 8.33%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 9.17 9.18% 12.10%
8271 宇瞻 144.00 8.48% 34.58%
8112 至上 85.40 8.08% 31.79%
3645 達邁 82.90 8.00% 32.64%
1785 光洋科 79.80 6.27% 40.00%
4749 新應材 974.00 5.52% 10.81%
3481 群創 30.30 4.37% 22.42%
3313 斐成 12.70 3.72% 2.42%
6274 台燿 488.50 3.16% -0.41%
3131 弘塑 1960.00 3.00% 13.29%
6213 聯茂 133.50 2.68% 9.88%
6530 創威 78.20 2.59% 4.55%
4949 有成精密 56.60 2.44% 18.78%
3293 鈊象 721.00 2.39% 7.61%
4973 廣穎 55.60 2.37% 37.28%
4303 信立 57.80 2.36% 12.67%
3708 上緯投控 130.00 2.35% 15.56%
5439 高技 265.50 2.34% 1.34%
2727 王品 230.50 2.28% 6.96%
3260 威剛 350.50 2.26% 33.78%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 586.0 17.09% 54.21%
3624 光頡 52.9 11.67% -7.36%
8271 宇瞻 144.0 10.89% 16.60%
3167 大量 323.0 10.60% 49.19%
6213 聯茂 133.5 9.94% 25.35%
3163 波若威 770.0 9.72% 68.86%
4749 新應材 974.0 9.27% 13.12%
3450 聯鈞 272.5 8.49% 8.13%
4989 榮科 70.7 8.37% 32.65%
3481 群創 30.3 7.74% 38.99%
6290 良維 221.0 7.39% 40.76%
3131 弘塑 1960.0 7.16% 17.37%
6217 中探針 113.0 7.14% 89.92%
2467 志聖 368.0 6.85% 54.62%
3374 精材 176.5 6.24% 5.69%
2455 全新 221.5 6.15% 31.85%
8088 品安 52.3 5.90% -21.71%
6584 南俊國際 385.0 5.75% 30.95%
4991 環宇-KY 339.5 5.72% 45.71%
8112 至上 85.4 5.72% 0.95%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 313.00 -1.87% -0.32%
3167 大量 323.00 -1.59% 9.86%
3455 由田 123.50 -1.41% 3.78%
2478 大毅 70.20 -1.40% 1.74%
8210 勤誠 894.00 -1.30% 0.79%
4971 IET-KY 481.50 -1.24% 6.17%
3624 光頡 52.90 -1.12% 1.54%
7780 大研生醫 20.05 -1.10% 1.52%
1529 樂事綠能 27.40 -1.06% -0.54%
3543 州巧 48.40 -1.01% 0.62%
1616 億泰 26.20 -0.90% -5.24%
6269 台郡 53.70 -0.89% -1.83%
6192 巨路 118.00 -0.83% -4.84%
3357 臺慶科 159.50 -0.82% 8.50%
5340 建榮 119.00 -0.78% 3.48%
3380 明泰 35.55 -0.77% -1.25%
3189 景碩 290.50 -0.77% 6.02%
3587 閎康 190.00 -0.75% 2.15%
8096 擎亞 74.90 -0.75% 5.64%
6584 南俊國際 385.00 -0.74% 7.24%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 81.80 -10.31% -1.09%
2485 兆赫 55.30 -5.98% 11.04%
6152 百一 19.10 -5.77% -3.78%
3709 鑫聯大投控 68.00 -4.12% 2.26%
8096 擎亞 74.90 -3.61% 22.79%
2313 華通 204.00 -3.43% -3.32%
3081 聯亞 1555.00 -3.37% 11.87%
3450 聯鈞 272.50 -3.24% -9.47%
3587 閎康 190.00 -3.17% -5.47%
2515 中工 15.75 -3.13% -5.41%
4977 眾達-KY 166.00 -3.09% 4.08%
6133 金橋 24.90 -2.93% -8.96%
3498 陽程 66.90 -2.77% 6.19%
3005 神基 132.00 -2.69% 9.09%
3357 臺慶科 159.50 -2.68% -2.45%
3167 大量 323.00 -2.68% 21.43%
5386 青雲 319.00 -2.63% 48.37%
3596 智易 204.50 -2.59% 5.14%
6805 富世達 1865.00 -2.55% 13.37%
3324 雙鴻 1030.00 -2.51% 5.97%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 81.80 -27.30% -18.04%
3289 宜特 128.00 -20.83% -5.19%
3078 僑威 59.40 -19.55% -5.11%
6116 彩晶 9.17 -17.10% 9.95%
8096 擎亞 74.90 -6.83% -1.83%
3005 神基 132.00 -5.92% 17.33%
3596 智易 204.50 -5.55% 13.93%
2313 華通 204.00 -5.29% 20.71%
5340 建榮 119.00 -4.59% 25.93%
6257 矽格 131.50 -4.52% 1.15%
1795 美時 273.00 -4.36% -24.38%
3037 欣興 466.00 -4.27% 23.12%
8155 博智 200.50 -4.20% -9.07%
7780 大研生醫 20.05 -4.13% -24.91%
4915 致伸 71.80 -4.11% -8.77%
2485 兆赫 55.30 -4.09% 34.88%
3211 順達 313.00 -3.76% -7.53%
3376 新日興 195.50 -3.75% -6.90%
4533 協易機 32.35 -3.72% -12.09%
3709 鑫聯大投控 68.00 -3.71% 10.21%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/03/17 5534 長虹 上市增資 03/11~03/13 03/25 2,125 60 74.8 14,800 24.7 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/03/13
03/13 		37152
定穎投控二 		無擔保轉換債 03/09~03/118,500 1張~850張 10250% 400 0.5% 03/24 - - - - - 截止日
2026/03/17
03/17 		2072
世紀風電 		初上市 03/11~03/1315,840 1張~1,990張 15550% 400 5% 03/26 - - - 254.5 - 競標中
2026/03/17
03/17 		30112
今皓二 		有擔保轉換債 03/11~03/133,850 1張~385張 10050% 400 0.5% 03/26 - - - - - 競標中
2026/03/16
03/16 		65761
逸達一 		有擔保轉換債 03/10~03/123,400 1張~340張 10050% 400 0.5% 03/25 - - - - - 競標中
2026/03/16
03/16 		6908
宏碁遊戲 		創新板初上市 03/10~03/121,488 1張~192張 33.3350% 400 5% 03/25 - - - 62.0 - 競標中
2026/03/16
03/16 		7811
民盛 		初上櫃 03/10~03/122,080 1張~298張 80.5150% 400 5% 03/25 - - - 112.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/3/6
代碼公司增加比期間漲幅
8932智通*27.21%N/A%
8066來思達11.16%-1.0%
6443元晶7.01%6.65%
6651全宇昕5.7%0.5%
6217中探針5.14%18.46%
2489瑞軒4.83%10.23%
6187萬潤4.55%7.86%
6470宇智4.03%0.0%
3224三顧3.99%-2.91%
4749新應材3.82%11.42%
3693營邦3.75%-5.62%
3563牧德3.71%8.77%
2485兆赫3.6%24.89%
6141柏承3.43%44.76%
4577達航科技3.34%8.22%
3211順達3.33%4.04%
1476儒鴻3.28%-6.86%
8028昇陽半導體3.15%-6.38%
2458義隆3.14%7.79%
6706惠特3.03%-10.11%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/3/6
代碼公司增加比期間漲幅
8932智通*26.19%N/A%
3167大量16.58%34.41%
6187萬潤15.7%55.26%
6290良維14.41%52.55%
2489瑞軒13.95%115.02%
5386青雲13.39%174.84%
6217中探針12.49%86.55%
4987科誠11.77%-0.86%
8066來思達11.37%-3.41%
6651全宇昕11.21%17.72%
3450聯鈞10.24%12.1%
6470宇智10.21%0.56%
1815富喬8.66%15.47%
6443元晶8.54%23.33%
3163波若威8.09%58.55%
3535晶彩科7.79%47.76%
4946辣椒7.65%37.39%
6213聯茂7.64%19.72%
4927泰鼎-KY6.68%44.06%
6672騰輝電子-KY6.42%10.8%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/3/6
代碼公司增加比期間漲幅
8358金居-7.07%-11.03%
8438昶昕-6.52%2.02%
3324雙鴻-5.79%-14.37%
8096擎亞-5.31%-13.59%
4977眾達-KY-5.12%-3.47%
6244茂迪-4.69%0.0%
4927泰鼎-KY-4.57%-2.43%
4967十銓-4.3%-9.05%
2230泰茂-4.18%-13.7%
4764雙鍵-3.83%6.27%
8033雷虎-3.73%-6.52%
6442光聖-3.72%-11.66%
2439美律-3.63%-12.58%
3189景碩-3.5%-7.31%
6770力積電-3.36%-16.17%
2413環科-3.33%-13.56%
8155博智-3.31%-11.81%
6271同欣電-3.27%-10.17%
3689湧德-3.21%-10.55%
4971IET-KY-3.2%-12.55%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/3/6
代碼公司增加比期間漲幅
2230泰茂-8.16%-61.7%
2374佳能-8.01%-15.38%
8438昶昕-7.61%22.92%
6285啟碁-7.55%-10.27%
2406國碩-7.18%22.44%
4939亞電-6.73%-11.14%
3019亞光-6.67%-18.35%
3230錦明-6.35%63.28%
1795美時-6.1%-25.76%
2439美律-5.51%-17.13%
3189景碩-5.49%15.67%
3260威剛-5.2%-20.91%
3550聯穎-5.13%-4.62%
3645達邁-5.04%10.22%
7751竑騰-4.98%43.37%
5289宜鼎-4.84%1.39%
2485兆赫-4.78%37.07%
2313華通-4.72%20.12%
8155博智-4.71%-13.61%
3289宜特-4.48%-2.59%
← 前一天回到今日後一天 →