歡迎光臨亮晶晶乾洗店
最後更新時間2026-04-12 23:07
資料庫最新資料2026-04-10

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1717 長興 化學工業 80.00 8.40% 33.33% 28.00% 25.39% 18.53% 3976 56.74 -1 0 20.57% 60.77% 5.38% 14 0.03% 2.27% 1.20% 0.65% -0.68% -0.64% -0.57% 0.34% -0.13% -0.23% -0.48% 25.3% 27.5% 88.7%
3388 崇越電 電子零組件業 71.20 3.49% 7.88% 8.21% 14.29% 1.38% 3434 17.16 -1 2 17.59% 63.77% 26.09% 44 -0.19% -0.39% -0.14% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.61% 7.9% 11.9% 13.5%
3042 晶技 電子零組件業 118.00 9.77% 25.67% 28.68% 25.67% 11.03% 1146 22.35 -1 0 33.04% 9.28% 2.66% 1 0.02% 0.92% 2.04% 4.98% -0.00% -0.00% -0.11% -1.65% 0.38% 0.90% 2.77% 24.4% 30.1% 34.0%
3714 富采 光電業 52.00 -9.25% 5.48% 7.00% 30.98% 10.51% 997 - -1 0 5.7% 29.14% -6.51% 6 -2.28% -1.00% -0.20% 1.24% 0.00% 0.03% 0.07% 0.07% -0.04% 1.14% 1.17% 5.4% 26.4% 40.9%
3455 由田 光電業 193.50 5.16% 52.96% 49.42% 56.68% 31.47% 425 72.47 -1 0 53.78% -18.96% -40.44% -72 3.05% 6.81% 8.44% 5.19% 0.00% 0.00% -0.00% 0.52% -1.36% 1.41% -0.83% 40.0% 57.3% 92.2%
2489 瑞軒 光電業 45.30 5.96% 35.63% 38.96% 20.96% 37.21% 404 37.13 -1 0 9.71% 44.00% 11.17% 5 -1.30% 1.25% -4.57% -4.41% 1.08% 1.17% 2.45% 2.45% 0.98% -11.31% 9.82% 23.5% 46.7% 145.7%
8182 加高 電子零組件業 29.70 4.21% 2.06% 8.79% 10.20% 1.85% 385 67.5 2 1 14.16% 34.56% -2.24% 3 -0.04% -0.08% -0.16% -0.13% 0.00% 0.00% 0.00% 0.00% 0.03% 0.16% 0.37% 7.3% 7.1% 10.5%
6218 豪勉 通信網路業 35.50 2.75% 43.15% 32.96% 52.36% 11.64% 351 - -4 0 12.72% -33.53% 38.05% -3 0.49% 0.92% 0.87% 0.54% 0.00% 0.00% 0.00% 0.00% -0.15% -0.80% 0.34% 33.4% 43.2% 65.1%
6958 日盛台駿 其他業 19.15 5.80% 6.69% 11.34% 9.74% 0.09% 338 - 1 0 30.65% -18.89% -13.83% -20 0.01% 0.02% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.19% 0.22% 9.1% 15.5% 4.2%
2611 志信 航運業 15.15 9.78% 8.60% 4.12% 1.00% 1.75% 319 29.13 -2 1 31.65% 184.40% 307.74% 166 0.33% 0.21% 0.04% 0.47% 0.00% 0.00% 0.00% 0.00% -0.22% -0.29% -0.51% 4.9% 2.8% -5.4%
3031 佰鴻 光電業 28.35 9.88% 24.34% 16.19% 41.75% 8.89% 302 26.01 1 0 29.12% 119.45% 22.68% 22 -0.26% 0.57% 0.41% 1.35% 0.00% 0.00% 0.00% 0.00% 0.31% 1.18% 2.02% 21.4% 33.9% 43.9%
1591 駿吉-KY 電機機械 53.20 9.80% 31.36% 29.13% 12.59% 5.42% 283 - 2 0 -13.73% 30.57% 2218.26% 40 -0.18% -0.36% -0.18% -0.97% 0.00% 0.00% 0.00% 0.00% 2.35% 2.27% 1.99% 23.5% 13.2% 8.2%
3088 艾訊 電腦及週邊設備業 91.30 7.03% 12.02% 8.43% 11.34% 3.16% 269 19.51 3 0 34.16% 22.88% 30.52% 194 -0.07% 0.25% 0.92% 1.29% 0.00% 0.00% 0.00% 0.00% -0.40% 0.03% 0.60% 9.1% 10.3% 10.0%
1457 宜進 紡織纖維 14.85 -3.26% -1.00% -8.90% -5.11% 0.17% 226 12.58 7 0 9.66% 74.06% -13.97% 9 0.06% 0.01% -0.04% -0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.13% 0.03% -4.9% -4.1% -9.5%
4576 大銀微系統 電機機械 165.00 0.92% 25.48% 27.91% 36.36% 9.34% 218 82.09 13 1 36.51% 25.96% 49.48% 47 1.09% 2.80% 3.97% 5.41% 0.00% 0.00% -0.01% -0.09% 0.00% 2.60% 2.72% 24.5% 33.9% 40.7%
3030 德律 其他電子業 303.00 9.98% 18.13% 20.72% 19.76% 6.42% 195 28.88 -1 0 58.35% 5.10% 14.72% 1 -0.02% -1.02% -1.77% -2.37% -0.00% 0.25% 0.27% 0.66% -0.43% -0.71% -0.37% 17.1% 36.8% 72.0%
4566 時碩工業 電機機械 66.90 9.85% 15.74% 8.25% 22.30% 4.17% 193 49.19 -1 0 22.15% 22.95% 12.61% 1 0.81% 1.19% 1.24% 2.41% 0.00% 0.00% 0.00% 0.00% 0.10% 0.68% 1.08% 12.3% 14.0% 16.3%
6658 聯策 其他電子業 81.70 8.79% 10.55% 17.55% 38.95% 14.68% 184 59.2 11 1 22.51% 8.24% 60.87% 2 0.27% 1.94% 1.63% 3.67% 0.00% 0.00% 0.00% 0.00% -2.26% -0.07% -1.10% 16.1% 33.5% 28.0%
6278 台表科 光電業 104.00 9.70% 9.47% 7.22% 4.00% 2.65% 180 11.08 2 0 12.8% 11.30% -2.63% 1 -0.01% -0.89% -2.28% 0.88% -0.01% 0.00% 0.27% -2.95% 0.10% 0.42% 0.83% 7.3% 7.2% 1.1%
7556 意德士 半導體業 199.00 9.94% 16.37% 9.04% 12.11% 0.96% 149 28.03 -3 0 38.61% 21.19% 12.10% 1 -0.01% 0.15% 0.32% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 12.6% 16.0% 17.2%
8942 森鉅 其他業 42.50 7.59% 13.79% 16.28% 15.96% 0.87% 143 23.22 -1 0 23.05% 121.53% -33.34% 7 0.22% 0.10% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.13% 0.69% 1.42% 13.3% 13.6% 6.2%
6664 群翊 電子零組件業 385.50 -0.13% 19.53% 34.32% 41.99% 8.70% 142 25.6 -1 0 58.75% 14.95% 22.91% 2 0.01% -0.27% 2.28% 3.84% 0.00% 0.00% 0.00% -0.21% -0.31% 0.84% 2.03% 24.3% 31.7% 49.0%
4766 南寶 化學工業 365.50 9.92% 16.22% 7.34% 15.12% 2.89% 140 18.05 -1 0 34.12% 61.84% 17.37% 106 0.02% 0.20% -0.57% -0.89% -0.00% 0.01% -0.18% -0.49% -0.05% -1.39% -1.50% 11.8% 13.9% 6.9%
5878 台名 金融保險業 41.00 0.00% -0.97% -1.20% -1.91% 0.08% 138 14.34 1 0 18.07% -16.72% -5.59% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.22% -0.62% -1.0% -1.2% -1.4%
6199 天品 其他業 110.50 -4.74% 2.31% 1.84% 16.32% 4.48% 138 356.45 -1 0 45.64% 319.23% 2278.93% 194 -0.15% -0.07% -0.05% -0.09% 0.00% 0.00% 0.00% 0.00% -0.50% 0.24% -0.82% 3.7% 6.9% 9.1%
2314 台揚 通信網路業 13.65 9.64% -27.39% -21.78% -22.22% 2.13% 134 - 1 5 -1.52% 106.53% 98.12% 3 0.02% 0.02% -0.07% -0.30% 0.00% 0.00% 0.00% -0.04% 0.02% -2.34% -2.80% -22.6% -30.6% -11.5%
6807 峰源-KY 居家生活 41.70 -1.07% -1.53% -3.25% -4.90% 0.09% 124 8.89 -1 0 18.53% -32.90% -27.31% -49 0.01% -0.01% -0.08% -0.11% 0.00% 0.00% 0.00% 0.00% -0.01% -0.11% -0.07% -2.5% -6.6% -18.9%
2376 技嘉 電腦及週邊設備業 262.50 4.58% 13.15% 12.18% 13.15% 2.46% 119 14.42 -3 0 10.44% 18.60% 74.84% 9 0.12% 0.96% 2.97% 0.82% 0.07% 0.19% 0.23% -0.48% 0.01% 1.45% -2.93% 10.1% 12.1% 0.3%
8446 華研 文化創意業 98.30 0.51% -0.10% -0.41% 1.44% 0.56% 113 9.54 -7 0 66.98% -22.66% -17.28% -52 -0.14% -0.47% -0.29% -0.55% 0.00% 0.00% 0.00% 0.00% -0.04% -0.15% -0.19% -0.2% 2.3% 1.4%
5434 崇越 電子通路業 401.00 9.71% 24.34% 23.01% 20.06% 1.36% 102 18.39 51 0 12.8% 27.13% 30.64% 194 0.38% 1.07% 1.34% 3.88% -0.00% 0.07% -0.32% -0.71% -0.01% 0.48% 2.73% 20.1% 21.5% 32.2%
6591 動力-KY 電腦及週邊設備業 56.60 -5.35% -5.67% -10.30% -11.15% 2.49% 92 10.54 -3 0 33.68% 50.75% -44.33% 1 -0.72% -0.60% -1.96% -5.34% 0.00% 0.00% 0.00% -0.10% -0.07% 0.12% -0.52% -8.2% -13.7% -23.0%
6913 鴻呈 電子零組件業 126.00 2.86% 18.31% 13.00% 12.50% 1.99% 86 29.03 -1 0 27.12% 16.94% 13.70% 1 0.09% -0.04% -0.33% 0.24% 0.00% 0.00% 0.00% -0.05% 0.00% 0.39% -1.48% 11.4% 9.3% 3.2%
6117 迎廣 電腦及週邊設備業 78.60 9.93% 12.13% 9.02% 12.61% 1.11% 78 20.85 31 3 31.07% 98.68% 31.53% 194 0.27% 0.36% 0.75% 0.61% 0.00% 0.00% 0.00% 0.00% 0.20% 0.68% 1.03% 9.0% 5.5% -7.1%
5284 jpp-KY 其他業 308.50 6.01% 12.18% 7.30% 11.98% 7.94% 76 25.6 -1 0 37.8% 0.91% 47.49% 170 1.67% 2.55% 2.72% 0.58% 0.00% 0.00% 0.00% 0.00% -0.04% 0.37% 0.09% 10.1% 13.8% 21.1%
3067 全域 其他電子業 19.45 9.89% 9.89% 12.43% 9.27% 0.31% 75 - 2 2 27.64% 823.71% 413.92% 27 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.9% 8.1% 1.3%
5398 慕康生醫 其他業 20.75 -5.03% -13.18% -0.48% -0.95% 1.88% 72 59.29 -2 0 37.09% -27.28% 28.81% -11 0.90% 0.76% -0.07% -0.18% 0.00% 0.00% 0.00% 0.00% -0.18% 0.82% 0.71% -4.6% -5.1% -6.5%
6589 台康生技 生技醫療業 52.90 -2.76% -7.19% -9.42% -10.49% 0.45% 71 - -1 3 19.28% 35.02% 28.22% 2 -0.09% -0.22% -0.35% -0.02% 0.00% 0.00% 0.01% 0.01% -0.22% -0.25% 0.03% -6.3% -11.8% -17.5%
3593 力銘 電子零組件業 15.60 9.86% 17.29% 17.74% 22.83% 0.24% 70 - 19 0 1.03% -63.55% -68.48% -130 0.00% -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.41% 18.0% 24.0% 72.9%
5439 高技 電子零組件業 334.50 2.29% 18.41% 16.55% 25.99% 12.82% 70 24.34 -1 0 22.58% 1.75% 62.65% 2 0.14% 3.02% 5.23% 11.38% 0.41% 0.27% 1.62% -1.79% -1.16% 3.23% 3.21% 15.0% 14.5% 17.3%
5498 凱崴 電子零組件業 65.60 4.29% 18.63% 14.09% 7.01% 23.25% 61 9999 10 3 10.89% -3.62% 43.83% -2 2.74% 3.10% 2.41% -4.65% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -6.88% 11.7% 8.1% 107.2%
2460 建通 電子零組件業 31.00 6.90% 21.57% 24.50% 29.98% 1.75% 58 - 4 1 -0.25% 99.47% 42.85% 194 -0.15% 0.30% 0.26% 0.76% 0.00% 0.00% 0.00% 0.00% 0.07% 0.93% 2.18% 20.1% 25.9% 56.6%
6259 百徽 電子零組件業 19.10 9.77% 10.40% 9.14% 10.40% 3.56% 58 27.29 2 0 23.28% 73.57% 37.12% 45 -0.10% -0.10% -0.05% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% 0.35% 8.9% 9.0% 12.7%
2409 友達 光電業 18.15 -3.20% 13.79% 21.00% 9.01% 11.13% 55 20.17 2 0 11.5% 26.90% 0.65% 18 -1.09% 2.97% 0.90% -3.22% -0.00% 0.00% -0.11% -0.36% 0.25% 0.65% -4.49% 14.8% 16.4% 36.7%
1714 和桐 化學工業 10.20 7.82% 5.15% 5.81% 3.24% 2.06% 54 20.4 -1 6 10.43% 51.44% 42.95% 68 1.04% 1.05% 1.64% 3.75% 0.00% 0.00% 0.00% 0.00% 0.18% 1.02% 3.09% 5.6% 7.9% 22.1%
5515 建國 建材營造業 40.40 7.30% 10.84% 6.60% 22.98% 1.50% 52 9.02 -1 5 16.65% 99.56% 84.03% 158 0.71% 0.93% 1.77% 2.26% -0.00% -0.01% -0.02% 0.21% 0.16% 1.27% 1.93% 8.0% 16.9% 37.4%
3095 及成 通信網路業 32.70 4.98% 5.14% 4.31% 5.48% 0.48% 52 - 5 3 17.74% 37.45% 47.83% 99 0.01% 0.00% 0.00% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 4.3% 5.0% 10.5%
2527 宏璟 建材營造業 33.00 6.45% 9.27% 12.05% 10.55% 0.60% 52 35.48 -1 2 48.38% 14994.08% 3888.17% 16 0.19% 0.28% 0.17% 0.11% -0.00% -0.00% -0.00% 0.01% 0.22% 0.02% 0.55% 10.0% 10.3% 19.1%
6241 易通展 通信網路業 10.35 -3.72% -10.39% -13.03% -9.61% 0.60% 51 - 5 0 16.03% -34.38% -42.37% -24 0.01% -0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 0.66% -11.2% -15.1% -16.1%
1570 力肯 電機機械 32.00 0.95% 1.27% 0.47% 4.75% 0.86% 50 54.24 -51 0 24.89% -49.84% -22.01% -1 0.06% 0.05% 0.04% -0.66% 0.00% 0.00% 0.00% 0.00% -0.07% 1.27% -0.52% 1.6% 2.9% 14.4%
8093 保銳 電子零組件業 20.70 -0.96% 5.08% 5.61% 9.23% 0.10% 49 - -4 0 22.02% -48.39% -20.92% -5 -0.00% -0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.84% 4.3% 5.7% 22.3%
3264 欣銓 半導體業 189.00 4.71% 13.86% 22.33% 22.73% 8.35% 47 31.55 8 8 36.29% 12.70% 27.02% 194 -0.84% -1.81% -1.06% -5.00% -0.01% 0.12% 1.30% 6.61% 1.47% 2.69% 1.48% 19.1% 23.3% 86.4%
1568 倉佑 汽車工業 23.60 4.42% 4.66% 4.89% 7.03% 0.45% 47 17.35 2 1 32.38% -8.95% -28.38% -3 0.12% 0.17% 0.21% -0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 0.41% 0.79% 4.4% 2.2% 2.8%
6953 家碩 半導體業 203.00 -6.67% -4.69% -10.77% -8.35% 0.50% 47 25.41 8 0 46.02% 1.63% -32.68% 1 -0.16% -0.12% -0.13% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.2% -11.6% 2.0%
2062 橋椿 居家生活 21.85 5.56% 6.07% 7.90% 6.33% 0.32% 46 56.03 3 1 9.71% 75.56% 20.25% 14 0.11% 0.12% 0.05% -0.52% -0.01% -0.02% -0.08% -0.09% 0.07% 0.12% 0.15% 6.4% 2.5% -2.9%
3297 杭特 光電業 34.50 -4.03% 2.53% 0.00% -9.21% 1.73% 46 73.4 -2 0 34.95% 131.22% 73.17% 51 -0.26% -0.37% -0.97% -0.21% 0.00% 0.00% 0.00% 0.00% -0.11% 0.76% 1.37% -1.6% -8.3% -27.7%
5488 松普 電子零組件業 10.50 1.94% 5.00% 2.44% 10.18% 1.16% 45 95.45 1 1 13.99% 111.40% 20.13% 1 -0.00% 0.00% 0.14% -0.12% 0.00% 0.00% 0.00% 0.00% 0.07% 0.54% 0.96% 3.9% 5.2% 6.4%
6488 環球晶 半導體業 490.50 9.61% 18.62% 9.00% 3.92% 2.14% 45 32.08 4 1 24.13% 23.78% 0.09% 2 0.36% 0.80% 0.62% 0.25% 0.32% 0.35% 0.01% 2.91% -0.67% -0.34% 2.00% 10.3% 5.7% 21.6%
1569 濱川 電腦及週邊設備業 56.10 10.00% 12.20% 10.43% 8.93% 2.65% 45 - -1 0 -0.44% 95.26% 11.41% 43 0.65% 0.67% 1.04% 1.26% 0.00% 0.00% 0.00% 0.00% 0.22% 3.77% 4.81% 10.1% 7.4% 1.3%
6191 精成科 電子零組件業 99.10 3.99% 9.14% 5.31% 1.12% 2.80% 45 15.13 -1 0 19.26% 22.73% 78.22% 9 0.10% 0.21% 1.33% 0.66% 0.00% -0.20% -1.05% -2.23% -0.20% 0.01% -2.17% 5.0% -4.0% -7.7%
8201 無敵 其他電子業 13.90 9.88% 11.20% 6.11% 4.12% 0.55% 44 - -1 0 24.52% -61.70% -37.71% -23 -0.02% -0.01% -0.08% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.0% 0.7% 1.8%
5489 彩富 其他電子業 41.30 1.35% 4.56% 3.38% 3.77% 0.17% 43 20.55 -1 0 35.45% 41.04% 35.01% 2 -0.01% -0.02% -0.03% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.66% 3.4% 1.4% -0.8%
5484 慧友 光電業 40.35 -7.35% -9.73% -2.18% 0.25% 2.88% 43 - -1 3 22.85% -52.42% 16.30% -7 -1.29% -0.99% 0.34% 0.58% -0.00% -0.01% -0.02% 0.24% -0.12% -0.23% -0.28% -2.3% 0.5% 2.1%
9939 宏全 其他業 112.00 -3.03% -4.27% -6.67% -8.57% 1.23% 42 12.31 -3 0 22.25% -17.83% -16.02% -2 -0.15% -0.20% -1.50% -0.53% 0.00% -0.01% -0.17% -0.52% -0.21% -0.81% -1.26% -5.0% -6.3% -15.1%
5324 士開 建材營造業 12.00 0.00% 0.00% 7.14% 13.21% 0.34% 41 - 3 0 39.69% -9.01% -6.71% -4 0.03% 0.03% 0.12% 0.08% 0.00% 0.00% 0.00% 0.00% 0.32% 1.72% 2.40% 4.5% 9.5% 9.2%
2850 新產 金融保險業 124.50 4.62% 5.96% 7.33% 5.06% 0.26% 41 10.14 51 30 40.74% -3.23% 31.13% -1 0.16% 0.25% 0.18% 0.23% 0.00% -0.00% -0.11% -0.34% -0.09% -0.40% -0.97% 5.9% 7.1% 11.7%
4907 富宇 建材營造業 42.00 2.94% 2.44% 3.45% 3.96% 0.13% 41 34.15 -10 0 21.41% 10.00% -100.00% 0 0.01% 0.03% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 3.3% 1.6% 0.1%
5285 界霖 半導體業 53.50 3.88% 9.74% 11.00% 12.04% 0.71% 41 34.97 -1 2 13.27% 15.79% -2.75% 11 0.21% 0.45% 0.27% 1.23% 0.00% 0.00% -0.00% -0.00% 0.09% 0.24% 1.20% 10.0% 5.9% 9.2%
2486 一詮 光電業 185.50 6.61% 27.93% 20.06% 32.03% 13.97% 41 843.18 -1 0 14.22% 37.53% 20.12% 137 0.59% 2.01% 5.48% 16.09% 0.21% 0.70% 1.32% 2.38% -0.49% 2.08% 11.94% 20.8% 37.8% 94.7%
8070 長華* 電子通路業 47.60 1.60% 9.80% 4.04% 10.31% 1.09% 40 46.67 -20 0 18.48% 28.10% 32.35% 194 -0.15% 0.03% 0.52% 3.82% 0.00% 0.01% -0.31% -1.53% -0.19% 0.83% 3.15% 7.3% 6.3% 10.4%
5210 寶碩 資訊服務業 23.05 5.73% 3.36% 3.36% 7.96% 0.52% 40 31.58 3 12 73.74% 3.84% 19.39% 1 0.05% 0.04% 0.06% -0.32% 0.00% 0.00% 0.00% 0.00% 0.08% 0.60% 1.47% 4.4% 6.3% -6.6%
3680 家登 半導體業 390.50 -6.47% 3.58% -5.33% 0.13% 4.05% 40 41.41 51 1 41.88% -10.12% 24.84% -5 -1.10% -0.55% -0.66% 4.34% -0.02% -0.02% -0.37% 1.88% -0.79% -0.81% 3.43% -0.7% -3.6% 10.2%
1580 新麥 電機機械 128.50 -1.15% -0.77% -0.77% -3.02% 0.27% 40 10.25 -1 0 42.63% 12.45% -15.10% 1 -0.00% -0.03% -0.16% -0.36% 0.00% 0.00% 0.00% -0.08% 0.03% 0.01% -0.20% -1.0% -1.6% -6.1%
4966 譜瑞-KY 半導體業 533.00 6.39% 10.58% 7.24% 0.00% 2.41% 39 15.44 -9 0 42.55% 21.40% 3.36% 2 -0.12% -0.66% -1.86% -8.28% -0.00% 0.01% -0.14% 0.58% -0.19% 2.09% -0.73% 7.2% 1.1% -15.2%
4972 湯石照明 光電業 17.15 -2.00% -3.11% -2.83% -3.38% 0.17% 38 - 3 1 26.28% 10.73% -32.04% 1 -0.02% -0.02% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.13% 0.57% 1.43% -3.0% -4.0% -5.4%
8342 益張 其他業 93.80 6.59% 6.23% 9.45% 12.34% 0.07% 37 15.71 3 0 25.27% 40.45% 4.53% 1 -0.00% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.12% 1.14% 8.2% 9.5% 12.7%
6224 聚鼎 電子零組件業 43.50 7.01% 8.61% 5.84% 5.33% 0.61% 36 64.93 -13 0 28.2% -30.81% -15.14% -23 0.11% 0.19% -0.26% 0.27% 0.00% 0.00% 0.00% 0.00% -0.49% -0.51% 0.37% 7.5% 4.6% -0.3%
8074 鉅橡 電子零組件業 66.80 3.73% 20.14% 14.58% 7.92% 14.21% 36 49.48 11 3 22.88% 67.68% 31.68% 194 -0.81% -0.20% 0.69% 1.93% 0.00% 0.00% 0.00% 0.00% 0.49% -1.02% -0.40% 13.1% 7.9% 74.5%
1565 精華 生技醫療業 106.00 3.41% 1.44% 1.92% -2.75% 0.72% 35 11.74 -1 0 23.07% 7.64% -19.05% 1 -0.03% -0.31% -0.99% -1.11% 0.00% 0.00% 0.00% 0.00% 0.14% 0.05% -1.06% 1.5% -3.7% -21.3%
2705 六福 觀光餐旅 16.70 0.91% 0.30% 1.83% 3.09% 0.23% 35 19.2 15 3 32.69% 11.16% 18.92% 1 0.04% 0.10% 0.19% 0.13% 0.00% 0.00% 0.00% 0.00% 0.23% 0.63% 0.86% 1.2% 2.1% -2.0%
2748 雲品 觀光餐旅 41.20 2.62% 3.78% 3.00% 0.86% 0.26% 35 18.99 3 1 32.13% -22.84% 42.62% -1 0.08% 0.22% 0.31% 0.22% 0.00% 0.00% 0.00% 0.00% -0.01% 0.62% 1.21% 3.4% 1.7% -8.9%
4568 科際精密 電機機械 41.50 -1.89% -1.89% -1.19% -0.36% 0.14% 35 20.65 2 1 30.37% -45.77% -31.92% -36 -0.00% -0.02% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.20% -1.4% -1.9% -5.2%
3535 晶彩科 光電業 134.00 9.84% 26.42% 10.74% 3.88% 34.16% 34 - 5 0 40.38% -67.71% -9.27% -6 -1.18% -5.17% -6.89% -5.71% 0.00% 0.00% 0.00% 0.00% -0.70% -10.90% -3.35% 13.6% 17.8% 67.9%
8171 天宇 綠能環保 23.35 -3.11% -4.11% -10.36% -11.05% 0.21% 34 - -1 0 -19.88% -52.70% 0.79% -5 -0.04% 0.00% 0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% -0.35% 0.72% -8.0% -14.4% -18.1%
6597 立誠 電子零組件業 60.10 0.84% -0.50% -6.97% 0.17% 0.07% 32 23.94 -1 2 29.77% 54.92% -6.92% 2 0.02% 0.02% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.2% 0.3% -8.5%
8147 正淩 電子零組件業 155.50 9.89% 16.92% 9.12% 23.41% 5.73% 32 50.49 -3 0 39.42% 25.79% 15.11% 10 0.53% 0.81% 1.89% 2.15% 0.00% 0.00% 0.00% 0.00% -0.37% 1.73% -0.55% 10.4% 24.7% 38.7%
6203 海韻電 電子零組件業 64.80 -4.14% -2.70% -2.56% 2.69% 0.56% 31 11.76 -1 0 34.75% 73.71% -53.90% 1 -0.21% -0.17% -0.43% -1.09% 0.00% 0.00% 0.00% -0.03% -0.48% -0.59% -1.65% -2.1% -2.3% -8.0%
5530 龍巖 其他業 45.75 -1.82% -2.66% -2.87% -7.95% 0.19% 30 16.64 -1 0 59.1% -25.09% -10.21% -2 -0.01% -0.04% -0.31% -1.12% 0.00% 0.00% 0.00% 0.00% -0.13% -0.23% -1.32% -2.9% -9.1% -15.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2489 瑞軒 45.3 1.08% 5.96%
6683 雍智科技 1700.0 1.05% 6.58%
5289 宜鼎 1155.0 0.78% 4.52%
5439 高技 334.5 0.41% 2.29%
6488 環球晶 490.5 0.32% 9.61%
7751 竑騰 1995.0 0.25% 1.01%
2486 一詮 185.5 0.21% 6.61%
6937 天虹 284.5 0.21% 3.08%
6285 啟碁 225.5 0.19% -0.22%
8046 南電 667.0 0.19% -0.30%
3532 台勝科 165.5 0.13% 9.97%
2337 旺宏 146.0 0.13% 2.82%
6451 訊芯-KY 432.0 0.08% 9.92%
2376 技嘉 262.5 0.07% 4.58%
6715 嘉基 439.0 0.07% 5.91%
4958 臻鼎-KY 265.0 0.07% 0.57%
3491 昇達科 1815.0 0.07% 3.12%
6442 光聖 2325.0 0.06% 9.93%
8996 高力 1040.0 0.06% 2.97%
3105 穩懋 464.0 0.05% 6.42%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 1260.0 4.55% 45.50%
6683 雍智科技 1700.0 2.92% 12.96%
6147 頎邦 106.0 2.49% 38.74%
6285 啟碁 225.5 1.90% 26.69%
3167 大量 633.0 1.89% 56.30%
6715 嘉基 439.0 1.55% 33.23%
5289 宜鼎 1155.0 1.38% 24.06%
2489 瑞軒 45.3 1.17% 35.63%
7734 印能科技 2695.0 1.05% 15.67%
8046 南電 667.0 0.85% 16.20%
3583 辛耘 673.0 0.83% 44.73%
2455 全新 299.0 0.80% 13.47%
3105 穩懋 464.0 0.77% 23.24%
2486 一詮 185.5 0.70% 27.93%
7751 竑騰 1995.0 0.64% 31.68%
5475 德宏 292.0 0.62% 30.07%
3491 昇達科 1815.0 0.59% 21.40%
3081 聯亞 2315.0 0.56% 33.82%
2467 志聖 542.0 0.54% 36.01%
3665 貿聯-KY 2200.0 0.53% 15.18%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 1260.0 6.41% 63.64%
6683 雍智科技 1700.0 6.39% 57.41%
6187 萬潤 974.0 6.02% 66.21%
3105 穩懋 464.0 5.27% 55.18%
3167 大量 633.0 3.95% 95.98%
3211 順達 375.0 3.69% 19.81%
7751 竑騰 1995.0 3.60% 53.46%
3533 嘉澤 2270.0 3.21% 34.32%
5475 德宏 292.0 3.18% 45.27%
3131 弘塑 3170.0 2.86% 61.73%
8046 南電 667.0 2.81% 41.76%
6147 頎邦 106.0 2.51% 90.99%
4991 環宇-KY 552.0 2.48% 62.59%
2489 瑞軒 45.3 2.45% 20.96%
6285 啟碁 225.5 2.22% 37.92%
3406 玉晶光 455.5 2.12% 7.81%
2368 金像電 1090.0 2.09% 21.38%
7734 印能科技 2695.0 2.09% 55.33%
6442 光聖 2325.0 1.78% 28.45%
6584 南俊國際 629.0 1.62% 63.38%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 3170.0 -0.78% -3.06%
1717 長興 80.0 -0.68% 8.40%
4749 新應材 893.0 -0.64% 1.82%
3413 京鼎 315.0 -0.56% 2.11%
3211 順達 375.0 -0.50% 2.32%
2439 美律 86.0 -0.36% 0.23%
4979 華星光 449.5 -0.31% 4.78%
6805 富世達 1865.0 -0.27% 1.36%
3036 文曄 225.5 -0.26% 0.67%
3563 牧德 922.0 -0.26% 5.37%
8114 振樺電 168.0 -0.21% -0.59%
2449 京元電子 277.5 -0.16% 0.91%
6274 台燿 808.0 -0.16% 1.38%
5309 系統電 56.4 -0.16% 1.44%
6781 AES-KY 979.0 -0.16% 0.00%
2451 創見 240.5 -0.14% 3.22%
6279 胡連 103.5 -0.14% 0.49%
6239 力成 214.5 -0.13% 2.39%
3324 雙鴻 990.0 -0.12% 0.10%
2404 漢唐 926.0 -0.11% 2.09%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2428 興勤 169.0 -2.38% 8.68%
2316 楠梓電 118.0 -2.26% 18.59%
8210 勤誠 890.0 -2.10% -1.00%
2441 超豐 92.8 -1.58% 4.98%
2421 建準 141.0 -1.21% 10.16%
4749 新應材 893.0 -1.14% 7.85%
2439 美律 86.0 -0.79% 0.82%
3324 雙鴻 990.0 -0.69% 7.61%
1815 富喬 110.0 -0.68% 11.45%
2449 京元電子 277.5 -0.67% -1.07%
1717 長興 80.0 -0.64% 33.33%
6515 穎崴 7930.0 -0.58% 8.78%
3131 弘塑 3170.0 -0.48% 8.19%
8299 群聯 1660.0 -0.47% 0.61%
6257 矽格 176.0 -0.44% 12.82%
6805 富世達 1865.0 -0.44% -3.12%
5536 聖暉* 723.0 -0.40% 0.70%
3413 京鼎 315.0 -0.40% 6.78%
2404 漢唐 926.0 -0.35% 11.03%
3189 景碩 381.0 -0.34% 14.76%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 273.5 -4.70% 21.29%
8210 勤誠 890.0 -4.15% -0.45%
4749 新應材 893.0 -3.29% -8.32%
6510 精測 3485.0 -3.15% -7.07%
8299 群聯 1660.0 -2.61% -12.17%
9941 裕融 74.8 -2.53% -1.71%
2428 興勤 169.0 -2.45% 4.64%
1560 中砂 516.0 -2.44% 6.94%
3034 聯詠 394.0 -2.36% 1.42%
2316 楠梓電 118.0 -2.32% 24.34%
2441 超豐 92.8 -2.09% 5.69%
2379 瑞昱 508.0 -2.02% 7.17%
4979 華星光 449.5 -2.01% 17.21%
5425 台半 56.4 -1.99% -4.41%
2404 漢唐 926.0 -1.79% -14.65%
3661 世芯-KY 3025.0 -1.73% -10.10%
1815 富喬 110.0 -1.73% 4.27%
2408 南亞科 215.0 -1.54% -15.35%
6805 富世達 1865.0 -1.44% 0.00%
2481 強茂 101.0 -1.39% 10.02%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 155.50 4.84% 3.32%
3583 辛耘 673.00 3.26% 9.97%
3455 由田 193.50 3.05% 5.16%
4977 眾達-KY 203.00 2.89% 7.41%
5498 凱崴 65.60 2.74% 4.29%
6426 統新 197.00 2.55% 9.75%
5243 乙盛-KY 119.00 2.47% 4.85%
2402 毅嘉 61.30 2.42% 9.86%
4973 廣穎 78.30 2.32% 9.82%
6443 元晶 35.50 2.29% -4.18%
6706 惠特 140.00 2.08% 9.80%
6127 九豪 42.75 1.99% 9.90%
6291 沛亨 397.50 1.97% 9.96%
6530 創威 101.50 1.90% 3.68%
5284 jpp-KY 308.50 1.67% 6.01%
3689 湧德 135.00 1.67% 3.85%
8431 匯鑽科 67.00 1.50% 0.30%
4903 聯光通 47.50 1.36% 7.22%
3236 千如 32.60 1.35% 5.84%
3131 弘塑 3170.00 1.26% -3.06%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 155.50 16.90% 17.80%
3450 聯鈞 306.50 9.11% 23.84%
4989 榮科 80.70 8.68% 21.90%
3455 由田 193.50 6.81% 52.96%
5243 乙盛-KY 119.00 5.47% 33.86%
3583 辛耘 673.00 5.36% 44.73%
6116 彩晶 8.51 5.21% 3.15%
3162 精確 63.20 4.69% 9.53%
8021 尖點 317.50 4.61% 28.02%
2316 楠梓電 118.00 4.57% 18.59%
6706 惠特 140.00 4.37% 21.74%
3234 光環 114.00 4.12% 32.10%
8438 昶昕 89.30 3.68% 29.99%
1815 富喬 110.00 3.57% 11.45%
8028 昇陽半導體 199.00 3.33% 12.11%
3689 湧德 135.00 3.31% 20.00%
4908 前鼎 129.00 3.27% 27.09%
4760 勤凱 253.00 3.23% 23.41%
5498 凱崴 65.60 3.10% 18.63%
5439 高技 334.50 3.02% 18.41%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3583 辛耘 673.00 13.50% 81.16%
3455 由田 193.50 8.44% 56.68%
4760 勤凱 253.00 8.44% 42.13%
2605 新興 39.60 8.12% 14.95%
3293 鈊象 769.00 7.43% 6.66%
6706 惠特 140.00 7.39% 23.89%
3450 聯鈞 306.50 7.36% 12.48%
3289 宜特 155.50 7.32% 21.48%
3702 大聯大 91.50 6.70% 25.69%
8028 昇陽半導體 199.00 5.91% 12.43%
2316 楠梓電 118.00 5.91% 24.34%
3162 精確 63.20 5.65% 17.47%
8064 東捷 77.80 5.63% 39.68%
3209 全科 43.70 5.54% 19.89%
8021 尖點 317.50 5.49% 31.20%
2486 一詮 185.50 5.48% 32.03%
5439 高技 334.50 5.23% 25.99%
9933 中鼎 35.35 5.16% 9.44%
8358 金居 273.50 4.83% 21.29%
2548 華固 127.50 4.71% 9.91%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 110.00 -7.59% -9.47%
3078 僑威 54.70 -4.87% -4.70%
6116 彩晶 8.51 -4.81% -2.74%
6788 華景電 365.00 -4.66% -8.75%
2367 燿華 75.00 -4.23% -3.23%
4967 十銓 219.50 -3.21% -0.23%
5351 鈺創 70.70 -2.43% -2.62%
6672 騰輝電子-KY 150.00 -2.42% -2.60%
3714 富采 52.00 -2.28% -9.25%
6532 瑞耘 82.10 -1.85% 5.26%
8064 東捷 77.80 -1.83% -0.64%
3715 定穎投控 186.50 -1.79% -0.27%
4906 正文 40.20 -1.49% 0.00%
6176 瑞儀 89.00 -1.42% -2.63%
4989 榮科 80.70 -1.33% 9.95%
4746 台耀 51.40 -1.32% -3.75%
3498 陽程 79.70 -1.32% -5.23%
8027 鈦昇 152.50 -1.30% 1.67%
2489 瑞軒 45.30 -1.30% 5.96%
5484 慧友 40.35 -1.29% -7.35%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4967 十銓 219.5 -6.71% 3.05%
3078 僑威 54.7 -6.35% -4.04%
8096 擎亞 95.3 -5.68% 3.81%
6217 中探針 236.5 -5.66% 31.75%
3006 晶豪科 156.0 -5.58% -0.32%
4973 廣穎 78.3 -5.19% 15.32%
3260 威剛 372.0 -5.17% 0.95%
3535 晶彩科 134.0 -5.17% 26.42%
2399 映泰 34.2 -5.06% 7.38%
8271 宇瞻 164.5 -4.91% 15.03%
5351 鈺創 70.7 -4.84% 0.71%
8155 博智 322.0 -4.52% 31.70%
5289 宜鼎 1155.0 -4.29% 24.06%
6788 華景電 365.0 -3.64% 0.55%
6530 創威 101.5 -3.58% 16.67%
1711 永光 38.7 -2.93% -0.64%
6532 瑞耘 82.1 -2.88% 9.32%
6683 雍智科技 1700.0 -2.72% 12.96%
1528 恩德 27.2 -2.70% 4.21%
4577 達航科技 127.5 -2.69% 25.62%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 54.70 -20.47% -7.91%
6116 彩晶 8.51 -15.24% -7.20%
2421 建準 141.00 -7.99% 0.36%
6217 中探針 236.50 -7.92% 109.29%
2404 漢唐 926.00 -7.69% -14.65%
3260 威剛 372.00 -7.22% 6.13%
3535 晶彩科 134.00 -6.89% 3.88%
8088 品安 50.40 -6.55% -3.63%
3481 群創 26.00 -6.47% -14.19%
4967 十銓 219.50 -6.43% 14.92%
6770 力積電 55.40 -6.42% -16.44%
4906 正文 40.20 -6.23% 48.89%
4749 新應材 893.00 -6.20% -8.32%
5289 宜鼎 1155.00 -5.82% 16.08%
3543 州巧 44.85 -5.68% -7.33%
6585 鼎基 92.80 -5.60% 10.21%
2455 全新 299.00 -5.59% 34.99%
8936 國統 50.70 -5.55% -3.98%
4927 泰鼎-KY 43.85 -5.32% 0.80%
1795 美時 215.50 -4.95% -21.06%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/04/16 7828 創新服務 初上櫃 04/10~04/14 04/22 697 628 1405.0 777,000 123.7 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/04/16
04/16 		7820
立盈 		初上櫃 04/10~04/142,326 1張~310張 102.5650% 400 5% 04/27 - - - 184.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/10
代碼公司增加比期間漲幅
5381合正45.42%N/A%
8937合騏13.13%N/A%
1815富喬12.7%13.87%
3455由田10.63%39.21%
4989榮科9.72%27.29%
8028昇陽半導體7.55%17.06%
3450聯鈞7.35%27.18%
6672騰輝電子-KY6.26%15.83%
3234光環5.84%37.18%
5443均豪5.57%16.23%
3026禾伸堂5.43%40.07%
2489瑞軒5.14%40.68%
3162精確5.06%7.48%
2409友達4.97%7.72%
3689湧德4.9%19.47%
3289宜特4.89%20.54%
2367燿華4.81%4.9%
4908前鼎4.73%27.72%
8039台虹4.37%12.3%
4760勤凱4.31%34.22%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/10
代碼公司增加比期間漲幅
5381合正45.8%N/A%
8937合騏14.03%N/A%
3455由田13.49%59.26%
8028昇陽半導體12.47%5.29%
4760勤凱10.35%41.34%
6451訊芯-KY10.34%100.46%
3026禾伸堂9.99%79.63%
6147頎邦9.16%80.27%
5439高技9.06%21.64%
8064東捷8.47%38.43%
3583辛耘8.29%75.26%
3289宜特7.5%25.4%
6274台燿7.26%62.41%
5309系統電7.19%-5.37%
3162精確7.0%17.91%
8027鈦昇6.93%39.91%
5243乙盛-KY6.8%63.01%
2605新興6.68%13.96%
4744皇將6.54%0.91%
8435鉅邁6.46%1.24%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/10
代碼公司增加比期間漲幅
4973廣穎-8.16%15.15%
2485兆赫-5.56%-6.37%
2399映泰-5.17%1.18%
3006晶豪科-4.93%3.65%
8027鈦昇-4.55%-1.29%
6127九豪-4.5%5.95%
3062建漢-4.31%-1.93%
6530創威-3.74%13.79%
3535晶彩科-3.54%29.47%
4977眾達-KY-3.51%14.04%
4931新盛力-3.44%3.83%
8271宇瞻-3.32%13.06%
4906正文-3.3%2.29%
3260威剛-3.3%2.9%
1528恩德-3.14%6.88%
8155博智-3.07%27.27%
1582信錦-2.97%-7.43%
5351鈺創-2.88%6.96%
4967十銓-2.68%5.02%
6532瑞耘-2.44%12.62%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/10
代碼公司增加比期間漲幅
2485兆赫-13.07%18.55%
3535晶彩科-9.47%6.35%
6821聯寶-8.83%60.98%
3481群創-8.05%-12.46%
3260威剛-7.74%3.48%
6443元晶-7.37%-29.84%
6596寬宏藝術-6.27%-31.65%
4931新盛力-6.21%-7.82%
2455全新-6.16%25.89%
3591艾笛森-6.03%10.7%
2404漢唐-5.99%-8.32%
4973廣穎-5.5%16.52%
1432大魯閣-5.47%-7.96%
4749新應材-5.47%-3.46%
2489瑞軒-5.31%9.55%
1727中華化-5.28%-8.39%
8271宇瞻-5.28%-5.19%
6290良維-5.17%1.14%
6510精測-4.96%-9.6%
3543州巧-4.88%-12.91%
← 前一天回到今日後一天 →