更新紀錄查詢
最後資料更新:2026-04-13 20:53:28.733831

代碼	公司	產業	成交價	營收 月數 新高(+) 新低(-)	營收 逐月 遞增(+) 遞減(-)	營收 月增率	營收 年增率	20日 漲跌幅	成交量 新高(+) 新低(-)	本益比	近一季 EPS	EPS 季數 新高(+) 新低(-)	毛利率	營利率	投信 連買 (賣)日數	外資 連買 (賣)日數	投信 60日	投信 120日	外資 60日	外資 120日	12周	24周
1101	台泥	水泥工業	25.25	2	1	44.44%	-8.97%	0.60%	-7	-	-0.32	1	18.4%	6.73%	-4	-10	-0.01%	-0.27%	-1.81%	-2.25%	1.92%	1.37%
1102	亞泥	水泥工業	35.55	1	1	53.14%	-18.11%	2.30%	-2	11.85	0.58	-2	15.82%	11.83%	1	-5	-1.10%	2.02%	-2.39%	-5.93%	-1.79%	-1.83%
1103	嘉泥	水泥工業	13.80	1	1	28.53%	-8.85%	1.47%	-3	16.43	0.11	-1	16.16%	-2.66%	0	5	0.00%	0.00%	0.09%	0.11%	0.30%	0.67%
1104	環泥	水泥工業	29.30	1	1	26.24%	-17.30%	-1.68%	2	11.45	0.76	-1	23.22%	15.38%	0	-1	0.02%	-0.01%	-0.14%	0.48%	0.23%	0.70%
1108	幸福	水泥工業	14.85	1	1	33.85%	-15.04%	-1.66%	-2	6.81	0.16	-7	19.13%	24.97%	0	7	0.00%	0.00%	0.02%	-0.01%	0.17%	0.20%
1109	信大	水泥工業	15.40	1	1	87.42%	-29.71%	0.33%	-1	14.95	0.23	-4	15.99%	9.55%	0	4	0.00%	0.00%	-0.05%	-0.13%	0.18%	0.35%
1110	東泥	水泥工業	15.15	2	1	40.85%	-18.34%	-4.42%	1	42.08	0.07	-1	15.03%	8.48%	0	1	0.00%	0.00%	0.02%	-0.06%	0.42%	0.32%
1201	味全	食品工業	13.30	4	1	2.71%	-4.99%	-6.01%	1	33.25	-0.03	-11	27.15%	1.68%	0	-4	0.00%	0.00%	-0.30%	-0.52%	0.06%	0.32%
1203	味王	食品工業	41.25	6	1	20.35%	-10.87%	7.42%	5	22.79	0.53	-1	34.73%	16.54%	0	2	0.00%	0.00%	-0.01%	-0.05%	0.24%	0.41%
1210	大成	食品工業	55.10	1	1	20.74%	5.01%	4.16%	3	12.73	1.66	47	14.68%	4.7%	-5	3	-1.01%	-1.52%	1.63%	-0.05%	1.18%	-0.32%
1213	大飲	食品工業	9.50	-2	-1	-19.63%	18.40%	-3.06%	-3780	-	-0.20	0	-2.49%	-16.18%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.18%	0.37%
1215	卜蜂	食品工業	145.00	1	1	23.72%	7.54%	-6.45%	5	13.96	2.45	-2	21.24%	13.2%	1	-24	1.34%	5.66%	-1.03%	-6.54%	1.47%	-0.51%
1216	統一	食品工業	72.00	1	1	11.34%	2.58%	2.71%	-1	20.87	0.52	-7	33.08%	5.18%	-4	-3	-0.98%	1.95%	-0.97%	-3.86%	-1.32%	-1.41%
1217	愛之味	食品工業	10.30	1	1	20.30%	-4.50%	0.98%	7	24.52	0.11	-2	27.65%	1.47%	0	-1	0.00%	0.00%	0.29%	0.74%	0.27%	1.62%
1218	泰山	食品工業	19.45	1	1	4.21%	5.67%	2.10%	2	12.23	0.52	4	17.59%	4.15%	0	1	0.00%	0.00%	1.76%	1.56%	0.81%	0.13%
1219	福壽	食品工業	14.60	2	1	23.06%	0.74%	8.15%	107	32.44	0.20	7	8.53%	0.02%	0	7	0.00%	0.00%	0.84%	0.75%	0.33%	0.48%
1220	台榮	食品工業	12.70	1	1	42.09%	-3.41%	-1.55%	22	158.75	-0.05	-2	10.51%	1.01%	0	4	0.00%	0.00%	0.04%	-0.01%	-0.98%	-1.22%
1225	福懋油	食品工業	33.60	1	1	21.32%	1.57%	2.44%	3	20.74	0.50	4	9.72%	4.37%	0	3	0.00%	0.00%	-0.10%	-0.65%	-0.28%	-0.01%
1227	佳格	食品工業	30.15	1	1	12.27%	4.75%	3.08%	2	22.67	0.39	-1	24.61%	4.72%	5	1	0.02%	0.05%	0.28%	0.23%	0.31%	0.20%
1229	聯華	食品工業	44.20	1	1	35.62%	21.28%	1.96%	6	17.2	0.57	-2	25.08%	15.07%	1	-3	0.02%	0.02%	-0.39%	-0.06%	-0.15%	-0.35%
1231	聯華食	食品工業	90.10	-8	-3	-11.77%	-2.78%	2.39%	-1	23.65	1.57	7	20.44%	8.86%	0	1	-0.00%	-0.00%	-0.09%	-0.73%	-0.18%	-0.56%
1232	大統益	食品工業	149.50	1	1	21.59%	4.36%	-0.33%	22	18.12	2.41	5	13.44%	7.85%	0	6	0.01%	0.02%	0.42%	0.26%	-0.20%	-0.18%
1233	天仁	食品工業	29.35	-7	-1	-12.19%	3.86%	-7.41%	-20	39.13	0.20	2	59.76%	3.27%	0	5	0.00%	0.00%	-0.01%	-0.03%	0.55%	0.57%
1234	黑松	食品工業	35.75	-2	-1	-9.56%	19.47%	-1.79%	-1	17.88	0.43	-1	29.08%	4.38%	0	2	0.00%	0.00%	-0.02%	-0.07%	-0.27%	-0.57%
1235	興泰	食品工業	44.10	41	1	70.75%	49.78%	15.60%	-3	-	-0.62	-3	27.46%	2.77%	0	5	0.00%	0.00%	-0.02%	-0.09%	-0.02%	-0.03%
1236	宏亞	食品工業	26.70	-8	-2	-25.47%	-22.40%	-2.38%	19	-	-0.20	-1	25.34%	-2.35%	0	4	0.00%	0.00%	0.07%	0.17%	1.37%	1.48%
1256	鮮活果汁-KY	食品工業	150.50	1	1	5.80%	57.15%	-8.79%	-4	13.45	1.87	-2	27.72%	11.93%	0	2	0.00%	0.00%	-0.12%	0.18%	0.38%	4.05%
1301	台塑	塑膠工業	51.40	15	1	61.59%	1.53%	11.14%	22	-	-0.45	-1	3.19%	-4.28%	-2	1	0.11%	0.05%	3.21%	3.24%	0.38%	0.43%
1303	南亞	塑膠工業	85.70	42	1	46.40%	18.05%	10.58%	1	150.35	0.62	13	8.31%	1.42%	1	1	0.59%	0.52%	4.29%	5.45%	2.36%	4.58%
1304	台聚	塑膠工業	16.75	15	1	51.94%	0.56%	28.35%	1	-	-0.75	-1	3.05%	-6.0%	0	2	0.00%	0.00%	-1.30%	-1.96%	-0.85%	-0.99%
1305	華夏	塑膠工業	17.60	20	1	37.82%	29.40%	25.71%	2	-	-0.24	-1	-3.79%	-13.66%	0	2	0.26%	0.26%	-0.66%	-1.49%	-4.03%	-3.99%
1307	三芳	塑膠工業	32.15	1	1	28.02%	-1.07%	-3.89%	2	11.28	0.84	-1	31.64%	14.26%	-1	2	-0.04%	-0.63%	-0.11%	-0.75%	-0.48%	-0.07%
1308	亞聚	塑膠工業	17.25	2	1	26.39%	-15.55%	12.38%	1	-	-0.60	-51	4.34%	0.05%	0	2	0.00%	0.00%	-2.46%	-2.34%	-2.06%	-1.61%
1309	台達化	塑膠工業	23.50	11	1	67.06%	-8.36%	55.63%	1	-	-0.14	2	4.09%	-2.92%	0	-1	0.00%	0.00%	0.05%	-0.05%	-0.51%	0.85%
1310	台苯	塑膠工業	10.40	13	1	36.86%	22.84%	-11.49%	6	-	-0.43	-9	-6.25%	-8.33%	0	3	0.00%	0.00%	-0.90%	-0.85%	-5.59%	-6.32%
1312	國喬	塑膠工業	13.50	194	1	50.09%	17.51%	-3.91%	2	-	-1.11	1	-6.92%	-17.88%	0	1	0.00%	0.00%	-1.53%	-0.01%	-0.17%	1.76%
1313	聯成	塑膠工業	12.80	21	1	152.95%	10.65%	2.40%	6	-	-0.61	-12	2.02%	-2.47%	0	1	0.00%	0.00%	-2.36%	-2.56%	-2.68%	-2.97%
1314	中石化	塑膠工業	7.90	1	1	27.88%	-33.43%	-10.43%	-2	-	-0.03	3	-9.57%	-18.56%	0	1	0.00%	0.00%	-0.74%	-1.47%	-2.04%	-1.86%
1315	達新	塑膠工業	64.10	-1	-1	-11.92%	-17.71%	0.79%	1	41.35	0.56	-1	14.52%	-1.14%	0	5	0.00%	0.00%	0.03%	-0.01%	0.61%	-0.06%
1316	上曜	建材營造業	12.05	1	1	26.01%	111.19%	-6.95%	-157	-	0.19	12	38.97%	7.33%	0	1	-0.28%	0.00%	-0.91%	1.85%	1.50%	5.51%
1319	東陽	汽車工業	78.40	1	1	42.56%	-19.85%	-10.30%	14	12.19	2.07	2	33.58%	18.34%	-6	-4	-1.31%	-1.00%	-3.03%	-6.98%	-0.89%	-1.12%
1321	大洋	塑膠工業	33.00	14	1	92.02%	1.50%	-2.08%	2	-	-0.51	-11	7.21%	-3.7%	0	2	0.00%	0.00%	0.07%	-0.27%	0.82%	0.69%
1323	永裕	塑膠工業	22.50	20	1	35.99%	4.16%	21.29%	1	86.54	0.20	4	13.32%	-0.15%	0	1	0.00%	0.00%	-0.15%	-0.20%	1.35%	2.28%
1324	地球	塑膠工業	11.80	21	1	97.52%	7.74%	12.92%	1	-	-0.16	-1	13.7%	-8.81%	0	2	0.00%	0.00%	-0.05%	0.03%	-0.25%	0.26%
1325	恆大	塑膠工業	26.55	1	1	21.89%	-39.38%	-2.21%	5	-	-0.05	0	-17.83%	-32.47%	0	1	0.00%	0.00%	-1.56%	-1.34%	0.27%	0.63%
1326	台化	塑膠工業	49.95	44	1	46.77%	21.56%	17.12%	6	-	-0.05	-1	3.25%	-1.41%	3	1	-0.00%	-0.01%	2.88%	3.73%	0.38%	0.47%
1337	再生-KY	塑膠工業	5.89	13	1	71.03%	35.54%	-0.17%	-1	-	-0.50	-12	-18.56%	-60.46%	0	2	0.00%	0.00%	-0.09%	-0.23%	0.93%	1.36%
1338	廣華-KY	汽車工業	16.45	3	1	59.72%	0.57%	10.40%	-1	-	-0.24	-1	23.51%	-0.83%	0	-1	0.00%	0.00%	-0.09%	0.17%	-1.33%	-0.89%
1339	昭輝	汽車工業	40.80	1	1	26.97%	-23.52%	-1.45%	17	16.93	1.29	6	34.64%	16.36%	0	4	0.00%	0.00%	0.06%	0.05%	-0.94%	-0.31%
1340	勝悅-KY	塑膠工業	6.44	-1	-1	-28.41%	-87.39%	-12.74%	-6	-	-1.66	-3	-86.06%	-334.1%	0	-10	0.00%	0.00%	-0.13%	-0.10%	0.63%	1.33%
1341	富林-KY	塑膠工業	59.80	47	1	149.47%	15.11%	1.70%	-2	16.12	1.39	3	22.75%	10.96%	0	4	0.00%	0.00%	0.00%	-0.03%	0.88%	0.92%
1342	八貫	其他業	88.80	64	1	51.37%	31.74%	0.11%	2	15.8	1.60	2	26.97%	18.48%	0	2	0.00%	0.00%	1.22%	0.78%	-4.18%	-3.44%
1402	遠東新	紡織纖維	26.45	1	1	19.50%	-3.27%	-5.37%	1	17.06	0.47	3	20.38%	7.22%	1	-2	-1.03%	-1.49%	-0.91%	-0.68%	-2.01%	-2.09%
1409	新纖	紡織纖維	17.20	14	1	42.52%	4.84%	8.86%	149	14.45	0.22	-1	N/A	N/A	-1	2	0.04%	0.01%	2.17%	3.84%	2.12%	4.15%
1410	南染	紡織纖維	31.35	33	1	80.02%	21.50%	-4.27%	-1	54.05	0.17	-1	29.46%	-3.17%	0	-1	0.00%	0.00%	-0.04%	-0.07%	0.46%	0.05%
1413	宏洲	紡織纖維	9.81	9	1	77.56%	-16.85%	2.40%	1	21.8	0.02	-2	5.28%	3.07%	0	4	0.00%	0.00%	-0.03%	-0.06%	-0.37%	0.17%
1414	東和	紡織纖維	17.00	1	1	21.68%	-24.44%	-14.36%	4	89.47	0.07	-1	13.14%	-3.4%	0	-10	-0.14%	0.02%	-0.41%	-0.52%	-12.50%	0.41%
1416	廣豐	其他業	11.65	1	1	5.39%	32.15%	-0.43%	10	14.38	0.16	-1	36.37%	-0.73%	0	1	0.00%	0.00%	0.06%	0.07%	0.29%	0.42%
1417	嘉裕	紡織纖維	8.99	-11	-5	-12.47%	8.19%	4.53%	-30	14.5	0.44	18	53.54%	-3.79%	0	4	0.00%	0.00%	0.05%	0.07%	0.59%	0.69%
1418	東華	紡織纖維	18.70	-2	-2	-5.56%	-98.00%	-1.58%	1	-	0.95	3	76.99%	-1403.87%	0	1	0.00%	0.00%	-0.03%	-0.07%	1.04%	1.18%
1419	新紡	紡織纖維	62.70	2	1	48.35%	42.26%	-1.57%	2	15.26	0.74	-2	26.57%	9.18%	0	-2	0.03%	0.03%	0.35%	0.45%	0.15%	0.76%
1423	利華	紡織纖維	40.00	-1	-1	-54.01%	-24.68%	-2.79%	-1	9.17	0.30	-3	-13.54%	-76.61%	0	4	0.00%	0.00%	0.01%	0.01%	0.78%	1.16%
1432	大魯閣	運動休閒	17.20	-54	-1	-16.75%	-42.78%	-9.47%	-1	2.85	6.39	51	41.5%	-7.96%	0	-2	0.00%	0.00%	-0.19%	-0.15%	-6.86%	-7.10%
1434	福懋	紡織纖維	16.70	10	1	43.47%	-4.70%	0.30%	2	32.75	0.22	4	11.19%	2.69%	7	1	-0.18%	-0.32%	0.97%	0.96%	-0.14%	-0.14%
1435	中福	其他業	13.65	-1	-1	-0.20%	0.00%	-30.36%	3	-	-0.15	-11	64.69%	-1010.82%	0	0	0.00%	0.00%	0.01%	-0.02%	0.00%	-0.01%
1436	華友聯	建材營造業	52.50	2	1	183.07%	-59.21%	-2.05%	-3	9.74	-0.62	-51	50.21%	37.0%	0	1	0.01%	0.05%	0.32%	1.27%	-0.79%	-0.43%
1437	勤益控	其他業	30.50	-37	-4	-2.05%	-21.55%	-3.02%	-1	12.66	0.81	-1	54.51%	44.18%	0	1	0.00%	0.00%	-0.31%	0.24%	1.29%	2.52%
1438	三地開發	建材營造業	28.70	2	1	17321.34%	81874.27%	-4.49%	-6	16.49	2.64	13	30.02%	23.89%	0	-1	0.00%	0.00%	0.01%	0.06%	0.85%	1.92%
1439	雋揚	建材營造業	27.40	2	1	1407.57%	-48.15%	0.37%	-3	8.54	1.12	25	26.72%	14.98%	0	0	0.00%	0.00%	-0.21%	-0.27%	0.17%	0.52%
1440	南紡	紡織纖維	13.35	11	1	62.22%	-3.80%	5.53%	96	-	-0.11	-3	7.32%	-4.12%	0	2	0.01%	0.01%	0.13%	0.29%	0.28%	0.45%
1441	大東	紡織纖維	9.80	1	1	100.81%	-28.33%	-1.51%	-1	-	-0.19	2	6.61%	-3.32%	0	4	0.00%	0.00%	0.04%	0.03%	-0.56%	-0.86%
1442	名軒	建材營造業	26.00	1	1	1.44%	-85.92%	0.97%	-4	8.58	0.54	1	48.93%	38.75%	0	-7	-0.05%	-8.53%	-1.99%	0.51%	0.02%	-1.35%
1443	立益物流	其他業	23.05	-20	-3	-3.24%	-13.48%	-7.24%	-3	20.4	0.61	6	48.55%	34.45%	0	4	0.00%	0.00%	0.00%	-0.03%	0.52%	0.60%
1444	力麗	紡織纖維	6.63	41	2	42.83%	32.52%	8.69%	15	-	-0.10	2	2.6%	-5.37%	0	7	0.00%	0.00%	0.34%	0.50%	-0.01%	0.40%
1445	大宇	紡織纖維	12.40	1	1	16.11%	-25.33%	-6.06%	-1	-	-0.31	-1	11.3%	-12.21%	0	4	0.00%	0.00%	0.17%	0.25%	1.16%	1.49%
1446	宏和	紡織纖維	16.40	6	2	28.52%	-30.10%	0.61%	2	10.12	-0.43	-51	45.38%	32.02%	0	-3	0.00%	0.00%	-0.10%	0.01%	0.11%	-0.08%
1447	力鵬	紡織纖維	5.23	16	1	124.68%	35.65%	-4.74%	11	-	-0.36	-1	0.72%	-1.79%	0	1	0.00%	0.00%	-1.02%	-1.17%	-0.67%	-0.71%
1449	佳和	紡織纖維	15.00	-1	-1	-1.34%	33.62%	38.25%	-1	125.0	0.40	6	9.32%	-11.16%	0	-2	0.00%	0.00%	1.38%	-1.35%	-0.06%	-1.68%
1451	年興	紡織纖維	18.40	1	1	12.95%	14.15%	2.79%	19	10.45	0.31	-1	11.51%	1.79%	0	4	0.00%	0.00%	-0.20%	-0.30%	0.69%	-0.65%
1452	宏益	紡織纖維	11.90	21	1	114.19%	40.44%	6.25%	-1	-	-0.07	-1	1.92%	-4.97%	0	4	0.00%	0.00%	-0.06%	0.05%	0.85%	1.43%
1453	大將	建材營造業	12.25	1	1	0.80%	1.61%	-1.61%	1	306.25	-0.01	-2	284.81%	-2403.59%	0	2	0.00%	0.00%	0.00%	-0.14%	-0.30%	0.13%
1454	台富	紡織纖維	12.60	2	1	49.21%	-26.22%	-1.95%	-2	-	-0.42	-1	1.96%	-8.35%	0	2	0.00%	0.00%	0.08%	0.04%	-0.03%	-0.31%
1455	集盛	紡織纖維	8.70	8	1	66.46%	-21.00%	-1.36%	11	-	-0.33	-1	-2.02%	-7.28%	0	2	0.19%	0.19%	-0.46%	-0.37%	0.58%	0.80%
1456	怡華	建材營造業	14.75	-1	-1	-50.18%	-14.03%	9.67%	-14	4.33	4.31	51	38.95%	78.23%	0	-1	0.00%	0.00%	0.03%	-0.03%	-0.12%	1.03%
1457	宜進	紡織纖維	14.85	9	1	74.06%	-13.97%	-3.26%	-23	12.58	0.74	7	9.66%	20.12%	0	2	0.00%	0.00%	-0.04%	-0.04%	0.02%	-0.04%
1459	聯發	紡織纖維	11.75	3	1	109.66%	-29.78%	0.00%	2	14.51	0.21	-2	12.93%	4.85%	0	4	0.00%	0.00%	-0.05%	-0.14%	0.45%	0.78%
1460	宏遠	紡織纖維	7.07	1	1	30.07%	-22.79%	3.36%	1	-	0.00	2	14.97%	-0.97%	0	3	0.00%	0.00%	0.19%	0.09%	1.92%	3.02%
1463	強盛新	紡織纖維	17.95	1	1	54.75%	-0.32%	0.84%	2	138.08	-0.65	-51	10.97%	-0.55%	0	4	0.00%	0.00%	0.22%	0.30%	1.02%	1.96%
1464	得力	紡織纖維	10.40	5	1	42.75%	-7.53%	-3.26%	-3	29.71	0.32	3	19.33%	2.88%	0	5	0.00%	0.00%	-0.12%	-0.49%	0.23%	-0.14%
1465	偉全	紡織纖維	12.40	1	1	70.75%	37.79%	0.00%	1	-	0.18	-1	-3.51%	-19.36%	0	-1	0.00%	0.00%	-0.02%	-0.04%	0.07%	0.61%
1466	聚隆	紡織纖維	16.85	1	1	21.18%	-16.00%	0.60%	-1	-	-0.46	-1	6.74%	-3.43%	0	-7	0.00%	0.00%	-0.48%	-1.18%	3.41%	4.54%
1467	南緯	紡織纖維	7.05	3	2	23.88%	15.39%	-2.22%	6	-	0.34	20	19.2%	-0.04%	0	4	0.00%	0.00%	-0.04%	-0.60%	0.44%	-0.54%
1468	昶和	紡織纖維	12.50	-120	-2	-7.54%	-79.14%	2.46%	3	59.52	0.25	-1	12.81%	-0.27%	0	4	0.00%	0.00%	0.02%	0.01%	0.04%	-0.01%
1470	大統新創	紡織纖維	21.70	1	1	42.74%	-24.02%	-2.91%	1	27.82	0.46	51	24.19%	10.39%	0	4	0.00%	0.00%	0.02%	-0.01%	-0.25%	-0.15%
1471	首利	電子零組件業	12.10	1	1	87.46%	-59.39%	2.11%	6	403.33	0.08	2	8.53%	-52.45%	0	1	0.00%	0.00%	0.06%	-0.09%	-2.21%	-1.47%
1472	三洋實業	建材營造業	95.10	-16	-1	-35.37%	-24.93%	3.82%	8	14.86	1.30	-4	14.09%	10.31%	0	1	0.00%	0.00%	-0.17%	-0.45%	-0.12%	-1.94%
1473	台南	紡織纖維	23.40	-2	-1	-21.47%	-23.91%	-4.10%	1	41.05	-0.20	-1	15.68%	1.35%	0	1	0.00%	0.00%	-0.06%	-0.31%	0.24%	-1.18%
1474	弘裕	紡織纖維	10.25	46	1	103.52%	10.96%	2.60%	20	30.15	0.05	-1	11.33%	0.12%	0	4	0.00%	0.00%	0.11%	0.10%	0.23%	-0.33%
1475	業旺	紡織纖維	30.45	2	1	48.70%	19.90%	9.53%	-1	11.19	1.29	-1	22.22%	16.94%	0	-1	0.00%	0.00%	-0.07%	0.11%	-0.67%	-1.55%
1476	儒鴻	紡織纖維	325.00	18	1	47.53%	5.54%	-14.02%	1	16.17	5.77	-1	28.64%	18.67%	2	-3	-0.07%	-0.16%	0.01%	-1.53%	2.04%	1.08%
1477	聚陽	紡織纖維	215.50	2	2	6.56%	-9.35%	-25.43%	4	14.71	3.52	2	24.87%	13.6%	-2	-3	-0.25%	-5.32%	-3.87%	-0.16%	-1.93%	-1.13%
1503	士電	電機機械	192.50	1	1	48.72%	35.34%	-5.41%	11	30.7	0.81	-7	20.89%	11.56%	1	2	-0.11%	-0.13%	0.94%	0.34%	1.21%	0.77%
1504	東元	電機機械	60.40	2	1	15.77%	3.31%	-14.81%	-4	24.96	0.44	-14	23.83%	8.95%	-3	1	-0.74%	-7.98%	-2.55%	-2.71%	-2.93%	-6.58%
1506	正道	電機機械	11.05	5	3	1.59%	1.75%	-4.33%	1	184.17	0.02	-1	16.33%	-0.09%	0	5	0.00%	0.00%	0.02%	0.06%	0.24%	0.06%
1512	瑞利	汽車工業	7.23	-40	-1	-48.06%	-12.62%	-9.74%	5	38.05	0.15	35	32.09%	-2.38%	0	2	0.00%	0.00%	0.10%	0.08%	-0.49%	-0.22%
1513	中興電	電機機械	151.50	2	1	31.87%	4.84%	-3.81%	2	18.77	2.08	-1	25.75%	18.13%	2	-1	-0.90%	1.25%	2.05%	-1.55%	2.60%	0.47%
1514	亞力	電機機械	106.50	1	1	2.20%	3.40%	-6.17%	6	32.27	1.11	7	18.74%	10.11%	0	2	0.02%	-0.04%	2.46%	2.35%	3.67%	2.73%
1515	力山	電機機械	22.70	1	1	8.03%	-29.02%	-9.20%	12	23.4	1.05	6	12.73%	-0.38%	0	1	0.00%	0.00%	-0.65%	-1.22%	0.67%	0.67%
1516	川飛	其他業	20.00	-1	-1	-19.63%	-3.49%	-18.37%	4	500.0	-0.06	-1	5.84%	-15.16%	0	1	0.00%	0.00%	4.27%	5.54%	-0.07%	1.52%
1517	利奇	電機機械	11.20	1	1	69.19%	-23.27%	-3.03%	-1	-	-0.03	2	3.17%	-16.27%	0	5	0.00%	0.00%	-0.01%	-0.33%	0.23%	-0.56%
1519	華城	電機機械	817.00	2	2	49.39%	3.38%	-11.39%	1	58.4	5.31	3	40.48%	21.4%	-2	-3	-0.91%	-0.09%	2.26%	4.59%	1.16%	1.30%
1521	大億	汽車工業	24.75	1	1	22.54%	11.12%	-1.98%	-3	28.45	0.53	2	16.28%	2.95%	0	3	0.00%	0.00%	-0.09%	-0.13%	-0.01%	-0.01%
1522	堤維西	汽車工業	32.20	2	1	31.25%	46.70%	-20.40%	12	18.72	0.55	-1	21.88%	4.91%	-6	-3	-0.16%	-0.23%	-1.11%	-0.88%	-1.31%	-0.75%
1524	耿鼎	汽車工業	30.45	1	1	33.22%	-30.40%	4.82%	9	15.62	0.67	2	27.87%	16.19%	0	4	0.00%	0.00%	0.63%	-0.30%	0.78%	-0.12%
1525	江申	汽車工業	61.70	2	1	42.03%	-12.31%	0.16%	5	19.22	0.73	-6	14.78%	3.31%	0	4	-0.02%	-0.02%	0.04%	0.01%	0.27%	0.23%
1526	日馳	電機機械	16.40	5	1	65.62%	-5.98%	-5.75%	-5	-	-0.07	-1	21.78%	-6.69%	0	2	0.00%	0.00%	-0.05%	-0.20%	1.60%	0.78%
1527	鑽全	電機機械	32.75	7	1	67.95%	-4.35%	1.08%	1	21.55	0.48	-1	20.93%	6.04%	0	2	0.00%	0.00%	-0.39%	0.58%	0.40%	1.33%
1528	恩德	電機機械	27.35	4	1	25.55%	30.90%	23.76%	-9	-	0.18	12	31.1%	1.73%	-3	1	0.22%	0.22%	-3.20%	-3.46%	-7.15%	-5.46%
1529	樂事綠能	電機機械	23.45	-3	-2	-43.66%	-68.96%	-14.73%	-5	23.22	0.04	-2	18.65%	7.69%	0	1	0.00%	0.00%	-1.07%	-0.98%	-1.17%	-4.62%
1530	亞崴	電機機械	26.50	2	1	31.91%	-0.61%	-1.85%	-1	-	0.36	-1	14.07%	-3.98%	0	4	0.00%	0.00%	-0.04%	-0.08%	0.04%	0.10%
1531	高林股	電機機械	13.30	2	1	24.25%	-20.34%	14.16%	-1	-	0.11	-1	20.17%	-2.82%	0	-1	0.00%	0.00%	0.06%	0.03%	0.50%	0.94%
1532	勤美	電機機械	21.90	5	1	27.09%	14.11%	-7.01%	-1	22.35	0.17	-1	23.99%	7.28%	-6	1	-0.22%	-0.33%	-1.75%	-0.82%	-0.95%	-0.21%
1533	車王電	汽車工業	30.75	3	3	8.34%	62.41%	1.49%	1	53.02	0.72	3	29.89%	3.71%	0	4	0.00%	0.00%	0.00%	-0.13%	0.00%	-0.34%
1535	中宇	電機機械	52.00	2	2	3.51%	-6.49%	-2.99%	-1	13.0	1.21	7	9.46%	4.15%	0	-1	0.00%	0.00%	0.11%	0.04%	-0.81%	-0.55%
1536	和大	汽車工業	49.65	12	1	46.54%	9.86%	-4.52%	3	-	-0.66	-1	2.92%	-10.51%	0	1	-1.15%	-1.15%	-0.71%	-1.19%	-0.10%	-0.79%
1537	廣隆	電機機械	124.00	1	1	0.31%	-8.39%	0.40%	-2	15.6	2.19	2	20.36%	12.07%	0	2	-0.00%	-0.08%	0.55%	0.23%	0.03%	0.51%
1538	正峰	電機機械	12.65	1	1	84.91%	-60.42%	-27.71%	-3870	-	-1.23	-15	23.06%	-44.51%	0	0	0.00%	0.00%	0.05%	0.05%	-0.91%	-0.91%
1539	巨庭	電機機械	16.20	-15	-2	-22.01%	-43.67%	-6.09%	48	77.14	0.29	-1	9.74%	2.45%	0	4	0.00%	0.00%	-0.29%	-0.67%	0.10%	0.10%
1540	喬福	電機機械	21.60	1	1	31.45%	-40.62%	-5.26%	22	19.46	0.57	5	33.92%	20.13%	0	-1	0.00%	0.00%	-2.44%	-2.39%	-0.61%	0.92%
1541	錩泰	電機機械	24.85	-24	-2	-16.54%	-52.69%	-0.20%	45	10.71	1.00	-1	18.39%	6.58%	0	4	0.00%	0.00%	-0.15%	-0.24%	0.09%	0.09%
1558	伸興	電機機械	92.70	1	1	37.95%	5.98%	-1.28%	-1	16.79	1.25	-1	26.93%	9.01%	-4	0	-0.04%	-0.07%	0.18%	-0.17%	-1.82%	4.86%
1560	中砂	電機機械	519.00	194	1	5.05%	31.15%	13.82%	-6	55.93	3.26	51	32.48%	15.99%	-3	5	-3.28%	-4.01%	8.14%	17.13%	-0.08%	9.57%
1563	巧新	汽車工業	42.25	11	1	20.99%	-1.00%	2.30%	1	29.75	-0.05	-1	21.27%	8.07%	0	4	0.00%	0.00%	-0.37%	-0.32%	0.62%	0.81%
1568	倉佑	汽車工業	25.10	25	1	64.37%	27.04%	13.57%	49	18.46	0.48	2	32.38%	15.68%	0	7	0.00%	0.00%	0.03%	-0.01%	1.04%	2.19%
1582	信錦	電子零組件業	106.50	1	1	34.58%	-0.10%	16.52%	3	30.87	0.47	-10	23.54%	8.67%	1	3	0.97%	0.57%	-2.80%	-5.82%	4.99%	2.36%
1583	程泰	電機機械	44.40	8	1	101.27%	44.32%	2.42%	-1	-	0.92	-1	18.14%	-3.85%	0	0	0.00%	0.00%	0.07%	0.05%	0.00%	0.13%
1587	吉茂	汽車工業	34.80	1	1	3.86%	14.81%	-8.06%	-6	94.05	0.13	-1	19.05%	2.47%	0	-8	0.00%	0.00%	0.17%	-0.13%	-3.72%	-2.38%
1589	永冠-KY	電機機械	5.54	2	1	58.93%	-1.46%	-32.36%	16	-	-2.35	-4	7.0%	-6.87%	0	9	0.00%	0.00%	0.69%	-1.11%	-7.83%	-7.48%
1590	亞德客-KY	電機機械	1095.00	181	1	90.65%	18.09%	6.31%	38	26.07	11.64	51	45.97%	29.97%	-5	1	0.09%	0.14%	2.09%	5.49%	1.22%	3.23%
1597	直得	電機機械	109.00	39	1	13.38%	38.54%	44.95%	-4	119.78	0.41	6	40.99%	9.27%	0	0	0.00%	0.00%	3.50%	4.87%	5.18%	5.28%
1598	岱宇	運動休閒	20.00	2	2	38.22%	16.80%	-0.99%	1	-	-2.12	-44	35.98%	-6.76%	0	2	0.00%	0.00%	-0.88%	-1.08%	1.61%	1.65%
1603	華電	電器電纜	32.10	2	1	77.25%	-1.77%	-13.24%	6	9.85	0.23	-19	13.17%	10.43%	0	1	-0.22%	0.00%	-1.63%	-2.22%	-1.68%	-2.17%
1604	聲寶	電器電纜	25.05	1	1	23.80%	-0.20%	0.60%	20	14.74	0.41	2	18.68%	4.98%	0	-4	0.00%	0.00%	0.16%	0.17%	0.58%	0.39%
1605	華新	電器電纜	31.60	10	1	32.49%	2.51%	-1.40%	-3	42.13	0.23	0	6.37%	0.01%	1	-1	-0.91%	-0.17%	2.71%	1.38%	-2.63%	-0.03%
1608	華榮	電器電纜	32.55	194	1	30.97%	14.06%	-2.25%	2	5.92	0.75	-1	10.37%	8.15%	-1	2	-0.09%	0.12%	0.67%	1.64%	-0.38%	0.44%
1609	大亞	電器電纜	33.65	194	1	35.22%	19.97%	-7.04%	-1	20.39	0.03	-2	13.98%	8.78%	-4	2	0.00%	-0.04%	0.49%	2.63%	-0.99%	-0.65%
1611	中電	電器電纜	12.35	1	1	40.50%	-6.82%	-8.52%	6	411.67	-0.07	-1	31.87%	6.84%	0	1	0.00%	0.00%	0.73%	0.38%	-0.47%	0.05%
1612	宏泰	電器電纜	35.25	1	1	50.93%	6.06%	3.07%	-7	12.73	0.58	-3	14.89%	11.65%	0	2	0.00%	-0.17%	0.11%	-1.37%	-0.62%	-2.83%
1614	三洋電	電器電纜	31.80	-2	-2	-9.10%	-14.20%	-2.30%	3	32.78	0.31	3	20.3%	4.58%	0	4	0.00%	0.00%	-0.00%	-0.06%	-0.21%	0.17%
1615	大山	電器電纜	46.50	58	1	189.75%	9.41%	3.22%	-1	9.67	1.47	17	22.69%	18.65%	0	4	-0.02%	-0.01%	-0.02%	0.24%	-0.44%	-0.27%
1616	億泰	電器電纜	23.30	1	1	30.73%	-4.45%	-9.86%	-5	15.03	-0.67	-51	15.04%	10.75%	0	2	0.00%	-0.20%	-1.64%	-2.36%	-0.37%	-2.80%
1617	榮星	電器電纜	15.20	55	1	115.18%	45.47%	0.33%	6	22.35	1.06	51	7.23%	-0.03%	0	5	0.00%	0.00%	0.18%	0.21%	0.51%	0.85%
1618	合機	電器電纜	38.65	1	1	229.96%	-34.70%	-6.30%	-1	9.18	0.95	-5	18.92%	15.62%	0	1	0.00%	0.00%	0.13%	0.16%	0.13%	0.52%
1626	艾美特-KY	電器電纜	10.05	8	1	155.27%	-11.46%	-5.63%	-11	-	-0.56	1	19.59%	-1.35%	0	1	0.00%	0.00%	-0.06%	-0.39%	-0.09%	0.58%
1702	南僑	食品工業	36.25	1	1	25.55%	0.54%	1.12%	6	32.37	0.28	2	24.77%	2.51%	-3	5	-0.03%	0.58%	0.35%	-0.38%	0.12%	-0.06%
1707	葡萄王	生技醫療業	118.00	3	1	37.06%	-6.96%	-1.67%	114	14.36	3.00	3	75.08%	20.89%	0	8	0.17%	0.10%	0.02%	0.03%	-0.29%	0.20%
1708	東鹼	化學工業	41.80	16	1	31.14%	5.36%	8.71%	2	12.74	1.08	4	31.87%	18.21%	0	3	0.03%	-0.00%	5.28%	6.92%	4.59%	6.37%
1709	和益	化學工業	19.20	13	1	43.01%	2.23%	10.34%	17	15.61	0.36	2	14.92%	7.01%	0	-1	0.00%	0.00%	0.55%	0.83%	0.36%	0.90%
1710	東聯	化學工業	14.70	19	1	68.94%	3.98%	5.00%	-1	-	-0.43	-19	0.86%	-4.06%	0	5	-0.07%	-0.07%	-1.65%	-1.20%	-1.81%	-1.71%
1711	永光	化學工業	42.55	47	1	72.99%	28.15%	44.73%	-1	-	-0.03	2	18.97%	-2.59%	0	1	0.10%	0.10%	3.64%	4.96%	6.14%	6.43%
1712	興農	化學工業	42.85	37	1	34.75%	7.79%	-8.93%	-1	16.48	0.53	-7	30.49%	6.96%	0	1	-0.05%	-0.13%	0.74%	0.09%	1.30%	2.49%
1713	國化	化學工業	47.30	16	1	86.48%	23.30%	0.85%	6	12.22	1.31	3	4.53%	-17.23%	0	2	0.00%	0.00%	-0.88%	-1.19%	-0.48%	-1.78%
1714	和桐	化學工業	10.15	68	1	51.44%	42.95%	10.69%	-1	20.3	0.13	-1	10.43%	5.23%	0	-1	0.00%	0.00%	3.42%	4.08%	2.70%	3.10%
1717	長興	化學工業	80.70	14	1	60.77%	5.38%	27.29%	-1	57.23	0.32	-1	20.57%	4.16%	1	-1	0.36%	0.52%	0.23%	0.99%	2.10%	3.74%
1718	中纖	化學工業	7.25	-5	-2	-12.62%	-22.32%	-5.72%	-1	80.56	-0.10	-3	N/A	N/A	0	1	0.00%	0.00%	1.02%	0.52%	0.66%	1.38%
1720	生達	生技醫療業	63.30	1	1	22.34%	2.80%	-0.31%	-8	12.2	1.28	-1	41.42%	19.4%	-1	1	-0.00%	-0.06%	0.46%	1.61%	1.36%	1.68%
1721	三晃	化學工業	18.20	1	1	34.24%	-22.89%	5.51%	1	-	-0.72	-51	-7.3%	-18.83%	0	1	0.00%	0.00%	-0.38%	-1.33%	2.95%	0.45%
1722	台肥	化學工業	46.95	1	1	43.08%	18.89%	-1.05%	7	49.42	-0.16	-35	13.1%	3.0%	-1	1	-0.06%	-0.64%	-0.82%	-1.46%	-1.26%	-2.69%
1723	中碳	化學工業	81.20	12	2	27.61%	13.81%	15.50%	1	30.64	0.51	-51	18.93%	9.15%	0	3	-0.00%	-0.14%	1.45%	-0.04%	1.25%	-1.31%
1725	元禎	化學工業	31.50	47	1	96.33%	22.73%	17.32%	7	20.59	0.16	-1	4.59%	1.82%	0	-1	0.00%	0.00%	-0.09%	-0.15%	0.00%	0.00%
1726	永記	化學工業	75.50	194	1	60.13%	12.06%	-0.13%	-1	13.73	1.22	-1	26.67%	11.12%	0	-3	0.00%	0.00%	-0.05%	-0.05%	-0.03%	-0.03%
1727	中華化	化學工業	58.40	47	2	36.73%	53.20%	5.61%	17	1460.0	0.01	-2	10.97%	0.05%	-3	-1	0.25%	0.25%	2.68%	6.41%	4.81%	2.45%
1730	花仙子	化學工業	52.60	1	1	7.42%	-4.69%	-1.50%	12	11.69	1.08	-1	50.91%	15.35%	0	2	0.00%	0.00%	-0.08%	-0.12%	0.04%	0.04%
1731	美吾華	生技醫療業	21.85	1	1	7.57%	15.10%	0.00%	5	16.07	0.26	-3	63.23%	13.72%	0	4	0.00%	0.00%	-0.06%	-0.07%	-0.54%	-1.35%
1732	毛寶	化學工業	26.00	1	1	23.83%	21.10%	-1.33%	-3	37.68	0.32	19	41.24%	6.6%	0	1	0.00%	0.00%	-2.50%	-4.15%	-1.16%	-4.37%
1733	五鼎	生技醫療業	29.50	-3	-2	-20.70%	-24.14%	0.00%	6	18.1	0.50	2	27.7%	7.24%	0	3	-0.59%	0.00%	-1.61%	-4.34%	0.49%	0.76%
1734	杏輝	生技醫療業	31.70	2	1	61.56%	5.08%	2.59%	-1	16.51	0.53	2	43.21%	12.36%	0	3	0.00%	0.00%	0.63%	0.79%	0.58%	1.85%
1735	日勝化	化學工業	30.25	44	1	130.24%	11.36%	40.05%	14	38.78	0.58	51	18.13%	2.27%	0	1	0.00%	0.00%	-0.18%	-0.23%	-3.23%	-4.62%
1736	喬山	運動休閒	118.00	2	1	18.25%	11.00%	-8.53%	21	13.02	5.65	3	50.56%	6.61%	0	-1	-0.02%	-0.45%	-0.30%	-1.50%	-0.54%	-1.85%
1737	臺鹽	食品工業	32.05	9	1	38.54%	19.29%	1.58%	3	16.02	0.72	8	40.6%	14.4%	0	7	0.00%	0.00%	0.11%	-0.20%	1.08%	1.71%
1752	南光	生技醫療業	35.55	1	1	3.70%	-14.20%	-2.87%	-3	14.69	0.73	3	35.56%	13.67%	0	2	0.00%	0.00%	-0.18%	-0.17%	1.35%	1.65%
1760	寶齡富錦	生技醫療業	63.90	-1	-1	-35.60%	17.13%	6.68%	3	28.78	0.57	-1	54.13%	14.92%	0	1	0.00%	0.00%	0.33%	0.14%	0.30%	0.11%
1762	中化生	生技醫療業	28.10	8	1	27.75%	108.85%	-4.58%	11	-	-2.55	-51	-1.1%	-39.7%	0	1	0.00%	0.00%	0.16%	0.02%	0.16%	0.25%
1773	勝一	化學工業	152.50	194	1	24.31%	17.14%	5.90%	-5	22.39	1.80	-1	34.62%	20.69%	0	1	-0.72%	-0.87%	0.04%	1.73%	-1.32%	-1.24%
1776	展宇	化學工業	16.30	28	1	130.87%	10.20%	9.03%	15	58.21	0.23	4	17.25%	3.36%	0	4	0.00%	0.00%	-0.07%	-0.19%	0.34%	0.05%
1783	和康生	生技醫療業	42.50	1	1	45.81%	0.06%	-2.63%	-1	14.36	0.94	50	69.46%	32.17%	0	5	0.00%	0.00%	0.22%	-0.01%	1.34%	2.69%
1786	科妍	生技醫療業	60.70	1	1	35.80%	0.80%	-8.58%	1	27.1	0.86	3	72.0%	21.42%	0	2	0.00%	0.00%	1.41%	-0.06%	2.09%	-0.22%
1789	神隆	生技醫療業	21.15	2	2	56.78%	3.39%	2.17%	-7	124.41	0.05	2	34.66%	3.44%	0	1	-0.02%	-0.02%	-0.78%	-1.36%	-0.33%	-0.41%
1795	美時	生技醫療業	237.00	194	2	94.55%	173.56%	-8.32%	13	13.07	4.32	-1	58.05%	28.79%	-1	2	-1.15%	-0.29%	-3.35%	-4.32%	-4.98%	-4.69%
1802	台玻	玻璃陶瓷	63.40	30	1	69.79%	16.36%	15.27%	1	-	0.13	7	11.6%	0.89%	0	1	-0.42%	-0.03%	1.53%	-0.27%	-0.82%	-2.05%
1805	寶徠	建材營造業	10.80	2	1	94826.61%	67527.45%	5.37%	-8	54.0	0.14	2	29.28%	9.57%	0	-1	0.00%	0.00%	0.09%	0.01%	-0.31%	-0.05%
1806	冠軍	玻璃陶瓷	8.33	1	1	110.12%	-16.64%	-4.14%	-4	28.72	0.06	-1	22.82%	3.04%	0	1	-0.50%	-1.27%	-0.28%	-0.18%	-0.17%	-1.01%
1808	潤隆	建材營造業	30.05	2	2	33.25%	68259.95%	-2.28%	20	22.1	1.73	5	38.74%	27.42%	0	-1	-0.56%	-2.17%	-0.63%	1.63%	-0.15%	1.10%
1809	中釉	玻璃陶瓷	26.65	1	1	11.22%	-14.75%	5.96%	10	140.26	0.08	4	19.9%	1.0%	0	1	0.00%	0.00%	0.31%	0.49%	1.08%	0.82%
1810	和成	玻璃陶瓷	17.20	1	1	30.73%	-11.97%	-2.55%	-1	344.0	0.01	-2	25.81%	-1.08%	-1	2	-0.08%	0.71%	1.03%	-0.90%	1.16%	0.25%
1817	凱撒衛	玻璃陶瓷	38.65	1	1	77.56%	-11.06%	-0.13%	22	10.71	0.86	-2	36.82%	12.4%	0	4	0.00%	0.00%	-0.00%	-0.08%	0.12%	0.16%
1903	士紙	造紙工業	49.80	12	1	14.85%	8.37%	-1.39%	4	38.6	0.75	-1	65.19%	-14.31%	0	1	0.00%	0.00%	0.19%	-0.23%	-0.29%	-0.83%
1904	正隆	造紙工業	19.20	14	1	60.26%	10.34%	9.71%	-14	25.95	0.57	13	17.98%	4.38%	0	2	-0.01%	-0.27%	0.23%	0.47%	-0.21%	-0.17%
1905	華紙	造紙工業	14.20	14	1	81.80%	4.28%	21.37%	1	-	0.29	17	2.68%	-8.14%	0	-2	-0.01%	-0.01%	-0.42%	-0.84%	1.00%	0.74%
1906	寶隆	造紙工業	11.90	24	1	93.80%	50.07%	3.93%	3	1190.0	0.16	-1	9.31%	2.91%	0	1	0.00%	0.00%	-0.01%	-0.07%	-0.45%	-0.25%
1907	永豐餘	造紙工業	25.90	14	1	59.00%	5.17%	6.58%	5	21.76	0.32	-1	12.96%	-1.13%	-1	8	-0.02%	0.10%	-0.23%	-0.20%	0.17%	0.38%
1909	榮成	造紙工業	9.86	1	1	68.66%	2.09%	5.79%	-11	-	0.15	13	9.85%	-0.03%	0	8	-0.13%	-0.13%	-0.49%	-0.70%	-0.11%	0.02%
2002	中鋼	鋼鐵工業	20.20	9	1	16.73%	-2.30%	4.39%	-4	-	-0.02	2	2.85%	-1.23%	-3	8	-0.01%	-0.23%	1.45%	-0.16%	-0.16%	-1.09%
2006	東和鋼鐵	鋼鐵工業	71.20	10	1	63.38%	-0.43%	-12.10%	-2	11.0	1.92	51	14.82%	10.11%	1	7	-1.26%	-1.88%	4.90%	4.41%	1.32%	2.12%
2007	燁興	鋼鐵工業	8.02	1	1	36.64%	-29.02%	1.13%	3	-	-0.70	-51	-11.79%	-15.48%	0	4	0.00%	0.00%	0.10%	0.09%	0.07%	0.04%
2008	高興昌	鋼鐵工業	27.50	4	1	28.83%	-29.99%	-3.51%	5	40.44	0.00	-3	16.8%	8.89%	0	4	0.00%	0.00%	-0.01%	-0.00%	0.43%	0.86%
2009	第一銅	鋼鐵工業	41.10	7	4	1.55%	3.49%	-4.97%	14	120.88	0.00	-1	-0.41%	-2.59%	-3	2	0.14%	0.14%	2.12%	1.60%	-0.14%	0.77%
2010	春源	鋼鐵工業	25.45	47	1	22.69%	15.80%	6.93%	-1	10.97	0.58	0	10.99%	7.16%	0	2	-0.04%	-0.03%	1.39%	0.62%	1.82%	1.51%
2012	春雨	鋼鐵工業	15.75	1	1	17.00%	-12.03%	2.61%	2	78.75	-0.05	-51	13.77%	3.6%	0	4	0.00%	0.00%	-0.00%	-0.02%	0.29%	0.26%
2013	中鋼構	鋼鐵工業	44.20	1	1	2.72%	-13.58%	1.26%	6	13.86	0.92	7	4.7%	2.87%	0	-1	0.00%	0.00%	-0.33%	-0.47%	0.01%	-0.70%
2014	中鴻	鋼鐵工業	18.45	9	1	20.10%	-24.74%	4.53%	-18	-	-0.19	2	-8.36%	-10.55%	0	-1	-0.01%	-0.01%	-0.06%	-0.04%	0.21%	0.32%
2015	豐興	鋼鐵工業	62.80	8	1	90.57%	-10.12%	-8.85%	2	16.19	0.94	-2	11.53%	8.62%	-1	1	-0.34%	-0.42%	0.06%	0.24%	0.08%	-0.37%
2017	官田鋼	鋼鐵工業	9.80	1	1	2.88%	-16.81%	0.20%	-4	-	-0.25	-9	0.44%	-14.73%	0	1	0.00%	0.00%	-0.18%	-0.28%	-0.51%	-0.85%
2020	美亞	鋼鐵工業	25.20	1	1	51.86%	-16.77%	5.00%	6	11.83	0.47	-3	18.63%	7.99%	0	-2	0.00%	0.00%	0.18%	0.07%	0.16%	-1.02%
2022	聚亨	鋼鐵工業	9.01	194	1	16.43%	52.50%	-0.44%	-1	-	-0.04	-3	10.01%	1.0%	0	-1	0.00%	0.00%	0.61%	1.12%	1.67%	2.24%
2023	燁輝	鋼鐵工業	14.30	9	1	40.99%	-8.50%	-2.05%	-1	-	-0.45	2	8.27%	0.08%	0	1	0.01%	0.01%	-1.19%	-1.91%	0.05%	0.62%
2024	志聯	鋼鐵工業	14.65	14	1	85.56%	2.37%	-1.68%	25	-	0.08	3	6.83%	0.64%	0	2	0.00%	0.00%	0.02%	-0.04%	0.05%	0.20%
2025	千興	鋼鐵工業	11.60	1	1	216.70%	127.24%	8.92%	-1	-	0.23	-1	-28.92%	-23.12%	0	5	0.00%	0.00%	0.04%	-0.02%	0.45%	1.05%
2027	大成鋼	鋼鐵工業	38.30	47	4	14.04%	25.12%	3.93%	-8	13.3	0.80	-1	24.73%	13.8%	3	4	0.80%	3.89%	-1.47%	-7.97%	-0.25%	-3.11%
2028	威致	鋼鐵工業	18.35	23	1	105.99%	15.80%	3.97%	-4	65.54	0.19	5	3.93%	1.63%	0	4	0.00%	0.00%	-0.01%	-0.01%	0.18%	0.39%
2029	盛餘	鋼鐵工業	20.55	11	1	49.86%	-7.13%	-0.96%	5	27.77	0.27	2	10.3%	2.22%	0	5	-0.01%	-0.01%	0.06%	-0.02%	0.23%	0.07%
2030	彰源	鋼鐵工業	16.20	2	1	28.84%	-3.16%	4.18%	1	46.29	0.22	2	9.35%	2.18%	0	1	0.00%	0.00%	-0.60%	-0.39%	0.68%	1.31%
2031	新光鋼	鋼鐵工業	41.25	10	1	47.78%	0.33%	6.18%	-1	12.5	0.63	1	8.88%	5.39%	0	1	0.04%	0.04%	-0.30%	-2.59%	0.72%	-0.55%
2032	新鋼	鋼鐵工業	16.85	38	1	59.12%	4.13%	10.13%	-17	30.09	0.19	-1	4.16%	0.82%	0	1	0.00%	0.00%	-0.25%	-0.02%	0.34%	0.46%
2033	佳大	鋼鐵工業	16.70	1	1	81.44%	22.54%	4.37%	-4	47.71	0.10	2	14.24%	4.33%	0	0	0.00%	0.00%	0.00%	0.55%	-0.68%	-3.18%
2034	允強	鋼鐵工業	20.55	9	1	46.59%	0.13%	1.23%	-4	97.86	-0.12	-1	8.5%	1.55%	0	5	0.00%	0.00%	-0.76%	-0.95%	0.54%	0.32%
2038	海光	鋼鐵工業	15.35	1	1	109.54%	-10.78%	3.02%	-2	-	-0.44	-23	1.32%	-0.87%	0	1	0.00%	0.00%	-0.71%	-0.65%	0.35%	0.91%
2049	上銀	電機機械	250.00	41	1	25.91%	17.39%	2.46%	1	58.0	1.30	2	28.76%	6.77%	2	5	0.08%	-0.07%	7.83%	4.59%	4.55%	2.24%
2059	川湖	電子零組件業	3335.00	194	1	9.18%	38.87%	1.37%	5	32.31	36.88	51	76.05%	69.07%	-5	-2	-1.52%	-3.19%	1.58%	0.39%	2.48%	2.31%
2062	橋椿	居家生活	22.05	14	1	75.56%	20.25%	8.09%	-1	56.54	0.20	3	9.71%	1.13%	0	2	-0.09%	-0.43%	-0.40%	0.35%	-0.01%	1.13%
2069	運錩	鋼鐵工業	18.45	2	1	25.31%	-12.73%	-3.15%	7	11.39	0.52	4	9.36%	3.63%	0	-3	0.00%	0.00%	0.23%	0.21%	1.49%	3.05%
2101	南港	橡膠工業	37.10	17	1	753.55%	438.11%	14.15%	-1	36.73	1.38	4	21.45%	6.86%	0	4	-0.00%	-0.00%	-0.04%	-1.13%	0.11%	0.52%
2102	泰豐	橡膠工業	20.00	1	1	33.47%	-50.74%	5.26%	-10	3.18	8.50	51	20.4%	-85.0%	0	1	0.00%	0.00%	0.06%	-0.11%	1.20%	1.14%
2103	台橡	橡膠工業	19.50	194	1	36.93%	4.15%	-6.47%	-35	36.11	0.32	2	9.8%	2.7%	0	-2	-0.00%	-0.11%	-0.29%	-3.12%	-3.44%	-5.14%
2104	國際中橡	橡膠工業	11.65	-2	-2	-12.86%	-12.01%	-7.54%	-1	-	-0.88	1	-5.22%	-14.57%	0	-3	-0.04%	-0.04%	-0.32%	-1.92%	-1.49%	-2.02%
2105	正新	橡膠工業	32.45	35	1	52.25%	7.24%	10.56%	1	21.63	0.27	-22	22.73%	7.88%	-4	1	-5.10%	-5.96%	2.06%	-0.78%	-1.80%	-5.36%
2106	建大	橡膠工業	18.40	41	1	47.89%	8.01%	-1.08%	4	141.54	0.07	-1	19.16%	1.68%	0	1	-0.01%	-0.01%	-0.30%	-0.57%	-0.59%	-1.05%
2107	厚生	橡膠工業	25.65	3	1	30.38%	3.88%	2.60%	65	15.36	0.15	-3	34.15%	19.6%	0	5	0.00%	-0.02%	0.33%	0.26%	1.30%	1.74%
2108	南帝	橡膠工業	26.75	14	1	31.73%	23.83%	5.31%	1	32.23	0.26	2	22.34%	7.38%	0	3	0.00%	0.00%	0.33%	-0.12%	-0.73%	-1.13%
2109	華豐	橡膠工業	14.80	1	1	10.03%	-4.29%	-1.33%	2	12.76	0.38	3	21.88%	10.9%	0	2	0.00%	0.00%	0.04%	0.06%	-0.02%	0.31%
2114	鑫永銓	橡膠工業	88.90	1	1	32.59%	7.55%	0.11%	-7	15.38	1.63	7	39.73%	31.18%	0	5	0.00%	0.00%	-0.04%	-0.00%	-0.06%	-0.65%
2115	六暉-KY	汽車工業	21.45	1	1	40.33%	-1.98%	-4.88%	2	13.58	0.10	-9	20.66%	8.55%	0	-1	0.00%	0.00%	-0.05%	-0.05%	-1.61%	-2.48%
2201	裕隆	汽車工業	26.40	2	1	13.52%	-6.57%	-5.71%	-2	28.39	0.16	-1	32.27%	8.16%	-1	1	-0.01%	0.00%	-1.37%	-4.00%	0.48%	-0.89%
2204	中華	汽車工業	54.90	1	1	37.11%	4.14%	-4.52%	-7	10.04	1.57	5	15.16%	3.54%	-5	-3	-0.53%	-0.48%	-0.78%	-1.99%	0.50%	0.60%
2206	三陽工業	汽車工業	59.60	7	1	36.33%	-5.65%	2.23%	1	10.31	1.18	-11	20.75%	8.7%	-3	2	-0.70%	-1.52%	-0.66%	-0.46%	1.08%	1.14%
2207	和泰車	汽車工業	498.00	1	1	28.45%	1.27%	0.61%	-3	14.68	9.07	-1	N/A	N/A	-2	4	-0.06%	0.33%	-0.43%	-1.01%	-0.51%	-0.61%
2208	台船	航運業	20.10	1	1	13.67%	-25.36%	-7.16%	6	-	0.17	39	-10.15%	-13.59%	-1	-1	-0.01%	-0.02%	2.52%	2.95%	2.54%	3.69%
2211	長榮鋼	鋼鐵工業	99.70	4	1	33.99%	15.69%	-1.77%	2	11.59	1.24	-3	27.67%	23.43%	-5	-3	0.15%	3.96%	-1.06%	-5.55%	1.13%	0.18%
2227	裕日車	汽車工業	51.20	1	1	73.96%	-19.02%	1.99%	2	39.38	1.54	3	9.47%	-4.05%	0	4	-0.01%	-0.01%	-0.12%	-0.22%	0.00%	-0.14%
2228	劍麟	汽車工業	91.30	11	1	25.22%	-2.05%	1.00%	-1	17.39	1.19	2	23.6%	9.16%	0	1	-0.25%	-1.32%	0.64%	-2.12%	0.92%	-2.57%
2231	為升	汽車工業	124.50	1	1	23.52%	-26.94%	51.28%	1	-	-1.57	-51	32.62%	-2.69%	0	-6	-0.01%	-0.36%	0.34%	-0.69%	2.97%	1.54%
2233	宇隆	汽車工業	227.00	12	1	27.19%	2.90%	0.44%	15	33.88	1.68	-1	30.99%	12.64%	-1	2	0.39%	-0.60%	-1.24%	-2.97%	-1.66%	-3.30%
2236	百達-KY	汽車工業	127.00	1	1	18.42%	66.09%	11.89%	75	-	-4.14	-45	10.68%	-0.24%	0	1	0.00%	0.00%	-0.14%	1.42%	1.23%	1.81%
2239	英利-KY	汽車工業	23.00	-45	-3	-15.42%	-16.96%	-5.93%	6	-	-3.13	-2	10.02%	-2.68%	0	2	0.00%	0.00%	-0.05%	-0.31%	-1.24%	-0.08%
2241	艾姆勒	汽車工業	28.15	-6	-1	-10.37%	3.53%	-4.09%	1	-	-0.10	18	3.5%	-16.62%	0	-3	0.00%	0.00%	-1.77%	0.52%	-1.29%	2.18%
2243	宏旭-KY	汽車工業	22.95	-1	-1	-45.46%	52.47%	50.00%	-2	18.81	1.33	33	14.39%	5.95%	0	1	0.00%	0.00%	1.24%	1.00%	5.11%	4.11%
2247	汎德永業	汽車工業	239.00	1	1	45.64%	-32.18%	-2.05%	-1	13.05	3.46	-18	11.17%	3.5%	0	-1	-0.14%	-0.10%	-0.68%	-0.96%	-0.53%	-0.03%
2248	華勝-KY	汽車工業	53.30	15	1	78.10%	64.47%	9.00%	255	10.02	1.96	5	30.73%	14.0%	0	-1	0.00%	0.00%	0.08%	0.02%	0.03%	0.23%
2250	IKKA-KY	汽車工業	61.40	1	1	16.44%	-7.94%	-5.97%	4	15.39	0.80	-9	17.01%	4.79%	0	2	0.00%	0.00%	0.54%	2.00%	0.46%	0.38%
2301	光寶科	電腦及週邊設備業	153.50	87	1	28.66%	23.45%	-3.76%	-1	23.12	1.70	-1	22.9%	10.08%	-1	-1	-1.07%	-6.21%	-0.38%	3.02%	-0.92%	-2.56%
2302	麗正	半導體業	18.00	1	1	1.83%	5.05%	-3.23%	1	36.73	0.09	-1	36.63%	13.85%	0	-2	-0.16%	0.00%	1.31%	0.87%	1.42%	1.08%
2303	聯電	半導體業	60.10	1	1	7.68%	4.89%	-0.83%	-1	17.99	0.80	-1	29.01%	18.5%	1	-1	-0.72%	-3.31%	4.65%	11.63%	2.06%	4.41%
2305	全友	電腦及週邊設備業	19.80	122	2	9.89%	74.93%	36.55%	8	99.0	0.18	32	44.52%	0.98%	0	4	0.00%	0.00%	1.62%	2.30%	0.52%	-0.47%
2308	台達電	電子零組件業	1740.00	194	2	19.81%	37.60%	27.01%	-17	75.19	6.67	-1	34.27%	15.13%	-1	-1	0.33%	0.18%	0.66%	-1.22%	0.18%	-0.75%
2312	金寶	其他電子業	22.20	1	1	9.91%	-13.07%	-4.93%	-3	21.14	0.20	-1	6.32%	2.44%	-1	1	-1.79%	1.51%	2.82%	-3.76%	-3.77%	-3.77%
2313	華通	電子零組件業	279.00	1	1	33.49%	11.12%	39.50%	-10	50.64	1.90	12	18.58%	10.72%	-2	-1	3.97%	3.83%	-5.60%	-5.04%	-3.11%	-1.45%
2314	台揚	通信網路業	13.65	3	1	106.53%	98.12%	-21.55%	-1	-	-1.40	1	-1.52%	-43.97%	0	-1	-0.04%	-0.04%	-0.29%	-0.34%	-3.27%	-87.54%
2316	楠梓電	電子零組件業	113.00	40	1	68.89%	16.49%	24.45%	13	8.45	2.57	-2	-0.47%	-13.19%	0	4	-2.29%	-1.71%	5.24%	9.08%	3.29%	1.07%
2317	鴻海	其他電子業	200.00	2	1	34.90%	45.57%	-6.76%	-3	14.7	3.23	-1	6.15%	3.2%	-6	1	-0.12%	-0.71%	-2.03%	-2.51%	-2.30%	-3.77%
2321	東訊	通信網路業	13.70	5	1	45.31%	12.88%	-8.05%	1	-	-0.46	-2	30.12%	-0.85%	0	0	0.00%	0.00%	0.00%	-0.14%	0.08%	33.36%
2323	中環	光電業	10.75	-2	-2	-0.90%	6.41%	-5.70%	-4	6.8	1.21	5	23.99%	-1.29%	0	-3	-0.00%	-0.29%	0.60%	2.36%	2.16%	3.98%
2324	仁寶	電腦及週邊設備業	29.00	40	1	69.13%	17.02%	-11.18%	-3	21.01	0.32	-1	5.64%	1.4%	-4	2	-2.53%	-4.17%	-1.87%	-3.95%	-1.92%	-4.45%
2327	國巨*	電子零組件業	303.50	194	1	18.47%	22.78%	20.68%	49	26.37	3.29	1	36.21%	22.42%	1	5	0.98%	1.98%	6.08%	5.31%	3.07%	2.58%
2328	廣宇	電子零組件業	44.30	1	1	27.31%	-28.45%	-3.80%	1	28.4	0.34	0	12.22%	5.25%	0	2	-0.05%	-0.14%	1.32%	0.48%	1.66%	0.08%
2329	華泰	半導體業	58.60	9	1	24.48%	10.10%	12.26%	13	23.92	1.04	51	15.06%	7.68%	-4	2	0.19%	-0.27%	0.07%	1.28%	-0.22%	9.25%
2330	台積電	半導體業	1990.00	194	1	30.70%	45.19%	5.57%	-3	30.03	19.51	51	59.89%	50.83%	-3	-1	0.10%	0.21%	-1.65%	-2.36%	-0.93%	-1.38%
2331	精英	電腦及週邊設備業	21.25	2	1	26.39%	30.84%	-12.01%	6	15.07	-0.03	-1	10.76%	0.32%	0	1	0.20%	0.35%	-1.79%	-1.89%	-2.46%	-2.39%
2332	友訊	通信網路業	15.20	5	1	9.20%	5.17%	0.33%	-1	-	-0.42	-36	24.6%	-2.53%	0	1	0.00%	0.00%	-1.64%	-3.97%	0.22%	-0.71%
2337	旺宏	半導體業	147.50	51	4	45.94%	96.46%	48.99%	-2	-	-0.15	9	17.77%	-12.8%	-1	-4	1.69%	4.26%	5.57%	12.73%	4.53%	20.09%
2338	光罩	半導體業	44.70	6	1	18.09%	-0.52%	-9.70%	-1	-	-1.32	-1	7.85%	-10.08%	0	-2	0.00%	0.00%	0.93%	1.48%	-1.70%	-2.86%
2340	台亞	半導體業	28.70	3	1	21.89%	-10.24%	8.30%	-4	-	-0.68	-1	-3.18%	-29.72%	0	1	-0.00%	-0.00%	1.45%	2.36%	1.94%	2.34%
2342	茂矽	半導體業	29.10	1	1	6.18%	-10.78%	-7.03%	-5	-	-0.26	-1	14.87%	-4.27%	0	-3	0.00%	0.00%	0.58%	-1.01%	-1.03%	-0.40%
2344	華邦電	半導體業	94.40	194	8	21.11%	91.49%	-13.39%	-44	107.27	0.76	13	34.89%	6.19%	-2	2	1.94%	1.79%	-5.90%	-3.52%	-6.48%	-8.27%
2345	智邦	通信網路業	1820.00	2	2	6.06%	44.43%	20.93%	-62	38.62	14.95	51	18.08%	12.94%	4	2	0.51%	0.44%	-0.02%	-0.90%	0.85%	1.21%
2347	聯強	電子通路業	82.00	194	1	88.64%	64.69%	17.31%	2	16.14	1.66	3	4.26%	2.08%	-3	1	-0.98%	-5.68%	4.57%	6.28%	3.27%	2.51%
2348	海悅	其他業	78.10	-1	-1	-55.18%	-62.38%	9.08%	-7	11.4	3.24	4	36.0%	24.48%	0	1	-0.01%	-0.02%	-0.49%	-1.02%	-0.15%	0.94%
2349	錸德	光電業	13.40	7	1	86.73%	-7.69%	2.29%	-1	-	-0.02	2	13.69%	-1.59%	0	6	0.00%	0.00%	-1.00%	-1.21%	-0.31%	-1.03%
2351	順德	半導體業	123.00	45	1	29.81%	11.88%	40.41%	2	74.1	0.80	4	13.32%	4.87%	0	1	0.08%	0.08%	9.69%	7.95%	10.81%	6.57%
2352	佳世達	電腦及週邊設備業	24.05	41	1	35.53%	10.35%	1.69%	-3	37.58	0.05	-50	16.84%	1.53%	-4	1	-0.00%	-0.12%	-0.97%	-3.20%	-0.99%	-2.98%
2353	宏碁	電腦及週邊設備業	27.10	44	2	39.32%	2.12%	-2.87%	-3	21.51	0.36	-1	10.88%	1.87%	-6	1	-0.86%	-0.19%	-3.32%	-11.67%	-2.37%	-8.43%
2354	鴻準	其他電子業	50.60	-21	-3	-34.89%	-61.09%	-6.12%	-4	21.81	0.64	2	3.74%	1.57%	1	1	-0.18%	-0.25%	-0.56%	-2.33%	-0.90%	-1.58%
2355	敬鵬	電子零組件業	52.60	1	1	16.57%	5.70%	22.47%	-10	32.88	0.64	4	11.5%	3.04%	-7	-2	-0.19%	-0.14%	5.37%	5.74%	10.08%	9.77%
2356	英業達	電腦及週邊設備業	44.55	194	1	71.91%	47.11%	3.73%	-3	18.41	0.57	-2	5.31%	1.84%	-2	4	-0.20%	-0.91%	0.19%	-0.51%	-0.22%	-0.71%
2357	華碩	電腦及週邊設備業	578.00	194	1	58.38%	33.85%	-0.52%	-1	9.63	15.36	2	15.11%	5.37%	1	-3	-0.24%	4.11%	-4.55%	-13.44%	-1.30%	-5.16%
2359	所羅門	其他電子業	109.00	1	1	15.48%	-44.14%	-6.03%	1	88.62	1.13	9	22.66%	1.61%	0	1	-0.02%	-0.02%	1.18%	1.07%	1.30%	0.54%
2360	致茂	其他電子業	1880.00	194	1	19.06%	63.49%	25.75%	1	67.87	6.03	-1	61.55%	32.49%	3	-2	1.00%	1.92%	-0.48%	-3.44%	-2.44%	-6.31%
2362	藍天	電腦及週邊設備業	38.55	1	1	17.32%	3.87%	-1.41%	1	18.8	0.48	-1	22.39%	7.9%	0	4	-0.00%	-0.10%	0.40%	0.41%	0.26%	0.25%
2363	矽統	半導體業	46.75	-3	-2	-31.78%	30.89%	-8.33%	1	30.56	0.07	-2	31.12%	-3.37%	-2	-1	0.03%	0.02%	1.72%	0.79%	1.54%	0.56%
2364	倫飛	電腦及週邊設備業	62.80	5	1	42.39%	-13.45%	-1.57%	3	14.95	1.06	-1	39.81%	13.27%	0	-1	0.00%	-0.25%	-1.39%	-7.14%	-0.15%	-2.57%
2365	昆盈	電腦及週邊設備業	32.45	2	1	54.21%	2.63%	-6.62%	25	101.41	0.10	-1	40.98%	5.51%	0	-1	0.00%	0.00%	0.63%	0.08%	1.70%	1.23%
2367	燿華	電子零組件業	74.00	1	1	11.21%	-15.20%	1.37%	-15	108.82	-0.03	-7	14.86%	2.81%	-3	-2	0.84%	0.84%	2.01%	-2.11%	4.97%	3.00%
2368	金像電	電子零組件業	1055.00	194	1	24.29%	63.14%	15.81%	-8	54.19	5.86	-1	32.8%	23.4%	-1	4	0.35%	2.09%	2.35%	0.51%	1.65%	-1.86%
2369	菱生	半導體業	31.85	47	1	19.32%	33.36%	19.51%	-2	-	-0.06	5	-1.58%	-8.18%	0	1	-0.00%	-0.00%	-0.42%	0.71%	0.99%	2.26%
2371	大同	電機機械	31.60	2	1	42.85%	8.42%	-1.86%	-4	-	-5.85	-51	16.95%	4.24%	-4	-1	-0.33%	-3.74%	-2.79%	-1.69%	-2.69%	-10.10%
2373	震旦行	其他電子業	56.80	1	1	23.00%	-10.45%	3.09%	2	14.68	1.08	4	45.44%	8.04%	0	-1	0.04%	0.04%	-0.04%	-0.10%	0.27%	0.25%
2374	佳能	光電業	70.80	1	1	38.38%	92.20%	-0.14%	-1	29.02	0.92	17	25.19%	8.88%	0	2	-0.27%	0.04%	1.15%	-4.93%	1.40%	-3.06%
2375	凱美	電子零組件業	85.60	1	1	21.53%	2.74%	7.27%	45	22.95	0.96	-1	20.01%	8.83%	0	1	-0.01%	0.00%	4.50%	7.59%	4.32%	3.93%
2376	技嘉	電腦及週邊設備業	264.00	9	1	18.60%	74.84%	15.79%	-3	14.51	4.43	-3	10.44%	4.98%	10	4	-0.39%	0.14%	1.22%	-6.03%	-1.29%	-5.03%
2377	微星	電腦及週邊設備業	89.60	1	1	10.55%	-11.94%	-4.98%	-1	13.18	1.93	-1	10.95%	2.78%	-3	-1	0.36%	-4.67%	-4.09%	-8.34%	-5.16%	-10.44%
2379	瑞昱	半導體業	525.00	1	1	17.94%	4.48%	10.99%	6	18.25	5.18	-7	50.02%	11.7%	10	3	-3.01%	-3.41%	0.57%	-1.08%	-1.35%	-1.29%
2380	虹光	電腦及週邊設備業	5.26	25	1	86.94%	13.33%	-7.72%	-5	7.31	0.25	1	30.54%	2.18%	0	-2	0.00%	0.00%	-0.01%	-0.00%	-0.24%	-0.54%
2382	廣達	電腦及週邊設備業	319.00	194	1	68.29%	88.42%	10.57%	-3	16.4	5.75	51	6.98%	4.12%	10	-1	0.01%	-0.52%	4.65%	3.76%	4.64%	2.72%
2383	台光電	電子零組件業	3325.00	194	1	17.83%	56.63%	27.88%	-2	79.79	10.44	-1	29.83%	20.27%	-1	-2	0.65%	1.68%	0.37%	-1.11%	0.26%	0.90%
2385	群光	電子零組件業	125.00	16	1	38.12%	3.89%	0.81%	4	13.81	1.04	-22	18.03%	8.33%	1	-2	-0.99%	-4.67%	1.04%	0.43%	1.26%	-2.37%
2387	精元	電腦及週邊設備業	40.85	5	1	67.37%	12.77%	-6.84%	-1	11.77	0.91	-1	14.41%	5.63%	0	2	-0.04%	-0.17%	-3.27%	-6.46%	-2.04%	-3.18%
2388	威盛	半導體業	55.40	4	2	89.20%	69.40%	13.06%	1	461.67	1.22	15	22.5%	-13.11%	-2	1	-0.01%	-0.06%	0.48%	1.68%	0.85%	1.90%
2390	云辰	其他電子業	10.15	1	1	13.75%	-22.71%	3.36%	-1	-	-0.21	-1	21.08%	-4.94%	0	2	0.00%	0.00%	0.09%	-0.16%	-0.10%	0.05%
2392	正崴	電子零組件業	33.90	1	1	21.28%	0.45%	-4.91%	3	-	-1.81	2	-7.51%	-17.26%	0	-1	0.02%	0.02%	-0.22%	-0.77%	0.61%	-0.11%
2393	億光	光電業	71.40	1	1	13.09%	-4.35%	13.51%	1	15.52	1.26	-1	31.08%	12.54%	-6	1	-2.06%	-14.36%	4.72%	12.27%	1.99%	-4.86%
2395	研華	電腦及週邊設備業	342.50	194	1	36.83%	21.75%	-0.72%	-3	27.96	3.58	10	39.78%	16.32%	-5	5	0.18%	-0.13%	1.01%	-0.97%	0.42%	-0.87%
2397	友通	電腦及週邊設備業	58.00	29	1	44.13%	29.39%	5.26%	-3	23.29	0.01	-51	26.02%	4.78%	0	1	-0.00%	-0.00%	0.35%	-0.10%	-0.31%	-0.21%
2399	映泰	電腦及週邊設備業	33.00	-2	-1	-17.51%	-21.65%	26.20%	-3	220.0	0.26	15	6.46%	-8.77%	-3	1	0.29%	0.29%	4.89%	-4.02%	6.89%	5.83%
2401	凌陽	半導體業	21.05	46	1	55.65%	22.14%	-1.17%	29	-	-0.11	1	46.57%	-1.51%	-2	1	0.02%	0.03%	1.42%	2.00%	1.36%	1.04%
2402	毅嘉	電子零組件業	67.40	139	1	22.58%	13.50%	34.00%	26	27.29	0.61	1	19.07%	8.43%	-4	4	0.25%	-1.58%	-0.16%	-0.28%	-7.42%	-0.78%
2404	漢唐	其他電子業	932.00	29	2	17.07%	100.58%	-12.49%	10	19.38	14.01	-1	20.02%	16.62%	1	-1	-1.84%	-4.23%	-7.49%	-10.59%	-5.26%	-9.27%
2405	輔信	電腦及週邊設備業	15.25	3	1	40.50%	1.08%	2.35%	-17	-	-0.05	-1	36.76%	-5.28%	0	2	-0.00%	-0.00%	-2.99%	-2.44%	-1.85%	-1.37%
2406	國碩	光電業	31.50	65	1	22.54%	160.07%	-9.09%	-1	-	0.00	6	9.92%	-7.86%	0	-3	0.00%	0.00%	2.79%	5.23%	3.34%	3.65%
2408	南亞科	半導體業	225.50	194	6	16.42%	560.04%	-5.85%	4	105.87	3.58	28	22.5%	7.87%	-3	2	-1.67%	1.20%	-3.25%	-5.28%	-7.75%	-7.49%
2409	友達	光電業	18.00	18	1	26.90%	0.65%	4.35%	-5	20.0	0.38	2	11.5%	-0.38%	1	-2	-0.36%	-0.03%	-3.54%	-11.99%	2.20%	-3.55%
2412	中華電	通信網路業	134.50	2	1	10.66%	7.55%	-1.10%	-3	26.95	1.20	-3	36.83%	20.56%	-1	-1	0.03%	-0.05%	0.47%	0.22%	0.06%	-0.13%
2413	環科	電子零組件業	52.40	6	1	52.11%	17.63%	11.13%	-1	127.8	0.66	-1	15.2%	0.73%	-3	-1	0.17%	0.17%	0.68%	0.72%	-0.94%	-0.35%
2414	精技	電子通路業	44.70	194	1	74.17%	47.28%	2.52%	-1	14.1	0.79	0	7.94%	2.53%	0	-3	0.00%	0.00%	-0.25%	-0.88%	0.40%	-0.06%
2415	錩新	電子零組件業	28.90	1	1	11.09%	2.35%	5.47%	-6	15.97	0.44	-2	26.6%	14.63%	0	2	0.00%	0.00%	0.21%	0.34%	1.86%	1.73%
2417	圓剛	電腦及週邊設備業	41.05	44	2	56.27%	33.00%	16.62%	-1	-	0.61	19	55.66%	0.44%	0	2	0.00%	0.00%	1.41%	1.83%	0.45%	1.25%
2419	仲琦	通信網路業	35.35	2	1	100.60%	54.96%	21.48%	-10	-	-0.19	-1	18.81%	1.5%	0	-3	-0.00%	-0.00%	-0.80%	-0.82%	0.52%	0.54%
2420	新巨	電子零組件業	53.70	18	1	32.07%	3.16%	5.50%	40	13.73	1.19	6	45.92%	29.21%	0	5	-0.07%	0.23%	1.35%	1.20%	1.09%	0.76%
2421	建準	電子零組件業	140.00	194	1	44.92%	22.46%	-0.71%	-5	17.63	2.29	-1	31.06%	15.04%	-2	-2	-1.34%	-0.37%	-10.92%	-5.83%	-5.68%	-4.34%
2423	固緯	其他電子業	50.50	194	1	66.99%	34.83%	6.77%	151	17.29	0.92	7	52.93%	18.21%	-1	-3	-0.00%	0.03%	-0.39%	-0.90%	-0.71%	-0.52%
2424	隴華	通信網路業	24.30	2	2	31.20%	-69.54%	-22.61%	-2	-	-0.04	29	17.96%	-59.03%	0	1	0.00%	0.00%	0.05%	-0.18%	-3.58%	-5.28%
2425	承啟	電腦及週邊設備業	29.45	194	2	65.05%	61.16%	-5.15%	12	-	0.63	3	6.99%	-0.44%	0	-3	0.00%	0.00%	0.83%	1.91%	0.02%	1.76%
2426	鼎元	光電業	52.00	1	1	13.23%	-14.10%	68.28%	-5	-	-0.07	1	12.38%	-1.63%	0	4	-0.00%	-0.00%	1.99%	1.07%	5.85%	6.89%
2427	三商電	資訊服務業	22.20	1	1	47.87%	-56.19%	-9.02%	17	14.51	0.42	2	23.95%	5.45%	0	-2	0.00%	-0.16%	0.40%	-0.52%	0.79%	1.00%
2428	興勤	電子零組件業	177.00	1	1	76.94%	11.26%	12.03%	2	15.05	3.33	5	40.15%	25.05%	-2	1	-2.71%	-0.17%	3.14%	3.97%	0.71%	0.12%
2429	銘旺科	光電業	39.80	1	1	211.86%	30.02%	-16.91%	30	-	-0.48	-1	3.18%	-28.11%	0	-3	0.00%	0.00%	0.91%	-0.62%	-1.00%	-4.12%
2430	燦坤	電子通路業	21.80	-11	-2	-0.35%	1.87%	-4.39%	-1	31.14	0.38	3	15.05%	0.8%	0	-1	0.00%	0.00%	-0.56%	-0.66%	1.10%	1.12%
2431	聯昌	電子零組件業	11.20	1	1	47.45%	-57.20%	-8.57%	-1	-	-1.59	-51	-23.52%	-53.07%	0	2	0.00%	0.00%	1.38%	1.62%	-1.62%	-1.34%
2433	互盛電	其他電子業	45.50	1	1	5.01%	0.55%	-1.62%	-36	14.92	0.65	-1	35.96%	15.24%	0	5	0.00%	0.00%	0.02%	-0.00%	0.00%	0.00%
2434	統懋	半導體業	29.20	5	1	112.64%	-3.99%	-1.35%	5	1460.0	-0.30	-1	-17.48%	-136.32%	0	-1	0.00%	0.00%	0.05%	0.02%	0.84%	1.35%
2436	偉詮電	半導體業	61.60	1	1	24.78%	25.82%	4.76%	-44	20.4	1.57	51	29.89%	6.69%	-2	2	0.11%	-0.93%	8.24%	6.54%	7.08%	3.51%
2438	翔耀	光電業	21.25	1	1	52.45%	41.27%	0.71%	2	-	-0.27	2	34.65%	-15.46%	0	1	0.00%	0.00%	0.17%	0.22%	-0.84%	-0.98%
2439	美律	通信網路業	86.80	1	1	24.31%	24.05%	8.09%	-4	16.19	1.59	-1	12.09%	3.14%	-6	-4	-8.08%	-35.28%	-12.72%	22.68%	-5.02%	-6.64%
2440	太空梭	電子零組件業	15.15	59	1	168.35%	14.63%	3.06%	16	-	0.03	12	3.8%	0.3%	0	1	0.00%	0.00%	0.45%	0.35%	0.94%	1.65%
2441	超豐	半導體業	95.10	46	1	12.07%	14.26%	11.36%	2	22.06	1.13	-1	20.2%	16.17%	-1	1	-2.76%	0.68%	3.17%	-0.60%	1.49%	2.81%
2442	新美齊	建材營造業	20.25	2	2	13.15%	610.85%	1.50%	12	3.86	4.59	51	33.74%	26.54%	0	-3	0.00%	0.00%	-0.29%	0.40%	-1.15%	0.62%
2444	兆勁	通信網路業	12.20	1	1	36.55%	-26.89%	-6.15%	-2	-	-0.36	2	4.19%	-15.54%	0	1	0.00%	0.00%	0.24%	-0.29%	-3.52%	-3.32%
2449	京元電子	半導體業	295.00	194	1	11.58%	36.06%	-1.67%	13	32.74	1.84	-1	35.85%	25.77%	1	-2	1.29%	4.03%	-3.65%	-5.73%	-1.90%	-4.34%
2450	神腦	通信網路業	30.00	3	1	39.76%	31.43%	2.21%	-2	17.44	0.66	8	10.46%	1.01%	0	-1	-0.00%	-0.00%	0.02%	-0.05%	0.24%	0.08%
2451	創見	半導體業	245.00	194	1	78.49%	380.57%	8.65%	-3	18.88	7.61	51	46.82%	38.27%	1	-1	-0.33%	-4.51%	-1.27%	-0.75%	-2.32%	-5.71%
2453	凌群	資訊服務業	53.80	2	2	17.03%	9.04%	-1.47%	-1	17.24	0.92	3	25.16%	4.75%	0	5	0.00%	0.00%	-1.12%	-3.50%	0.30%	-0.93%
2454	聯發科	半導體業	1620.00	194	1	62.29%	12.90%	-9.24%	2	24.49	14.40	-8	47.5%	17.36%	-8	1	-0.15%	0.47%	-1.07%	-2.15%	-0.29%	-0.05%
2455	全新	通信網路業	293.00	1	1	1.14%	16.64%	31.39%	-58	98.65	1.05	5	36.09%	19.8%	8	3	1.86%	-7.69%	-6.97%	0.19%	-7.52%	-7.89%
2457	飛宏	電子零組件業	24.35	2	1	29.47%	-12.07%	-12.57%	-1	-	-0.51	-1	21.06%	-6.12%	0	1	-0.00%	-0.00%	3.62%	-0.56%	-5.86%	-10.17%
2458	義隆	半導體業	134.50	44	1	30.96%	19.75%	-5.94%	9	15.77	2.57	-1	48.64%	24.19%	1	4	-1.61%	0.57%	4.76%	2.29%	0.98%	-0.88%
2459	敦吉	其他電子業	66.10	1	1	33.31%	4.96%	0.92%	-1	12.79	0.78	-22	28.42%	13.14%	0	2	-0.06%	-0.06%	0.04%	0.16%	0.09%	0.73%
2460	建通	電子零組件業	33.70	194	1	99.47%	42.85%	45.89%	-1	-	-0.41	4	-0.25%	-13.73%	0	-2	0.00%	0.00%	0.60%	0.76%	1.98%	1.11%
2461	光群雷	其他電子業	17.55	1	1	14.49%	-13.01%	13.96%	-4	-	-0.29	-1	20.7%	-0.54%	0	2	0.00%	0.00%	0.38%	0.04%	7.00%	7.73%
2462	良得電	電子零組件業	21.35	1	1	30.16%	-11.86%	-4.69%	9	79.07	0.25	-1	13.14%	2.51%	0	1	0.00%	0.00%	-0.37%	-1.23%	0.44%	-0.37%
2464	盟立	其他電子業	70.10	14	4	4.73%	7.97%	2.49%	8	-	-0.26	-1	18.77%	-1.13%	0	-1	-0.05%	-0.05%	3.86%	4.01%	3.23%	2.68%
2465	麗臺	電腦及週邊設備業	61.70	5	5	30.83%	83.15%	9.20%	13	143.49	0.34	14	9.82%	1.95%	0	2	0.00%	0.00%	0.85%	0.27%	-0.13%	-0.49%
2466	冠西電	光電業	63.90	1	1	67.60%	-47.10%	41.06%	74	255.6	-0.73	-1	0.5%	-29.91%	-3	-3	0.27%	0.27%	0.25%	-0.30%	0.63%	0.22%
2467	志聖	電子零組件業	549.00	1	1	138.68%	77.59%	50.41%	5	99.82	1.72	51	43.32%	14.47%	-2	1	1.66%	1.99%	4.56%	10.96%	-0.12%	7.49%
2468	華經	資訊服務業	34.00	1	1	34.80%	-14.76%	-13.49%	6	27.2	0.48	51	9.87%	3.2%	0	1	0.00%	0.00%	-1.05%	2.26%	-0.28%	2.96%
2471	資通	資訊服務業	51.20	-1	-1	-9.30%	3.48%	-3.03%	5	14.1	1.92	51	43.4%	17.93%	0	-1	0.00%	0.00%	2.26%	4.24%	-0.41%	1.83%
2472	立隆電	電子零組件業	162.50	194	1	37.73%	9.32%	53.30%	-8	18.61	3.54	51	32.04%	20.28%	0	1	-1.73%	0.94%	3.61%	4.14%	3.35%	6.02%
2474	可成	其他電子業	192.50	1	1	9.77%	-24.96%	2.94%	-3	16.99	3.88	-1	31.64%	16.63%	-6	-9	-3.11%	-7.54%	-4.97%	-6.98%	-2.37%	0.02%
2476	鉅祥	電子零組件業	102.00	194	1	42.57%	42.01%	32.47%	1	23.39	1.64	12	30.63%	16.81%	0	-2	0.00%	0.00%	1.47%	1.15%	1.75%	0.17%
2477	美隆電	其他電子業	23.70	1	1	25.07%	-23.26%	-2.27%	-8	14.11	0.10	-6	25.55%	5.58%	0	1	0.00%	0.00%	-0.47%	-0.28%	-0.28%	0.91%
2478	大毅	電子零組件業	66.60	59	1	59.94%	13.53%	-0.75%	13	19.3	0.92	-1	22.82%	11.51%	0	4	0.03%	0.03%	1.76%	5.67%	-0.26%	-0.74%
2480	敦陽科	資訊服務業	138.50	-3	-2	-2.26%	7.81%	-3.15%	25	17.31	2.06	2	24.3%	11.87%	-5	-1	-0.08%	-0.33%	-1.31%	-4.18%	-1.45%	-2.75%
2481	強茂	半導體業	101.00	1	1	32.78%	19.14%	6.54%	-12	32.37	0.94	12	31.26%	8.49%	-5	1	-4.35%	-3.63%	15.96%	12.08%	13.25%	6.62%
2482	連宇	其他電子業	17.05	1	1	10.49%	-13.95%	3.96%	5	-	-0.26	-1	42.41%	-19.48%	0	1	0.00%	0.00%	0.27%	-0.25%	0.04%	0.18%
2483	百容	電子零組件業	21.45	1	1	39.88%	17.75%	0.00%	-3	35.75	-0.08	-2	9.17%	-6.56%	0	-1	0.00%	0.00%	0.01%	0.02%	0.51%	1.75%
2484	希華	電子零組件業	34.90	1	1	36.54%	-4.57%	29.74%	1051	53.69	0.39	8	17.51%	3.29%	0	4	0.00%	0.00%	-0.52%	-1.03%	-0.44%	0.55%
2485	兆赫	通信網路業	80.80	25	1	63.65%	200.06%	32.89%	14	-	0.37	27	4.3%	-14.48%	5	-1	0.08%	0.08%	-0.10%	-2.14%	-3.16%	-6.90%
2486	一詮	光電業	194.00	137	1	37.53%	20.12%	40.07%	-1	881.82	0.06	-1	14.22%	1.96%	5	-1	2.40%	2.40%	14.99%	14.72%	15.99%	14.94%
2488	漢平	其他電子業	49.55	1	1	29.02%	-14.04%	3.88%	54	10.87	1.03	-2	22.93%	11.46%	0	3	0.00%	0.00%	0.95%	2.27%	3.92%	4.63%
2489	瑞軒	光電業	47.70	5	1	44.00%	11.17%	26.86%	-1	39.1	0.41	-1	9.71%	1.77%	0	-2	2.45%	2.45%	-6.53%	-6.56%	15.65%	15.89%
2491	吉祥全	光電業	15.00	2	1	49.93%	-12.93%	-3.23%	-87	10.49	0.94	-1	26.52%	-77.49%	0	1	0.00%	0.00%	0.02%	0.16%	0.37%	1.86%
2492	華新科	電子零組件業	136.00	1	1	27.28%	11.13%	8.80%	15	28.69	1.79	-1	17.28%	5.78%	7	-1	0.99%	1.00%	2.50%	2.57%	1.09%	2.29%
2493	揚博	電子零組件業	130.50	-5	-3	-2.03%	-6.18%	27.32%	62	29.93	1.20	2	30.34%	18.2%	-3	1	0.26%	0.25%	2.51%	0.32%	1.98%	2.40%
2495	普安	電腦及週邊設備業	39.40	29	1	49.74%	61.01%	29.61%	1	34.87	0.68	-1	43.08%	5.31%	-3	2	0.27%	-0.10%	4.71%	-1.45%	3.58%	-2.37%
2496	卓越	其他業	66.50	2	2	10.23%	8.24%	-3.62%	-1	10.87	1.76	-1	53.46%	15.89%	0	-2	0.00%	0.00%	0.03%	0.10%	0.01%	2.22%
2497	怡利電	汽車工業	51.90	1	1	5.88%	10.70%	21.83%	3	21.9	0.88	-1	25.59%	10.03%	-3	-1	0.23%	0.23%	-0.55%	-1.12%	2.83%	4.40%
2498	宏達電	通信網路業	39.75	11	1	111.02%	-8.29%	-7.02%	2	5.51	-0.67	-1	35.89%	-119.01%	-1	-1	0.02%	0.02%	0.69%	0.04%	1.34%	1.00%
2501	國建	建材營造業	24.05	2	2	31.89%	286.16%	5.25%	7	8.5	0.92	1	27.76%	17.06%	7	5	-0.20%	-0.01%	1.91%	2.24%	0.63%	0.94%
2504	國產	建材營造業	36.10	1	1	43.36%	-9.96%	-4.37%	2	10.94	0.85	-2	27.42%	22.52%	-6	-11	-0.25%	-3.24%	-1.67%	-0.58%	-0.59%	-0.25%
2505	國揚	建材營造業	19.05	2	2	5833.84%	-38.81%	2.97%	1	8.04	0.83	-1	28.3%	17.49%	0	-1	0.00%	0.00%	0.06%	-0.08%	0.33%	0.50%
2506	太設	建材營造業	8.96	7	2	190.45%	115.26%	0.00%	-1	448.0	-0.03	-1	45.28%	2.93%	0	-1	0.00%	0.00%	-0.05%	-0.11%	0.42%	0.89%
2509	全坤建	建材營造業	14.20	-1	-1	-7.44%	-11.17%	1.07%	-1	-	-0.18	-2	30.6%	-36.93%	0	5	0.00%	0.00%	0.02%	-0.18%	0.86%	0.49%
2511	太子	建材營造業	8.22	2	2	79.80%	90.40%	0.49%	22	24.91	0.13	7	27.68%	5.65%	0	4	0.00%	0.00%	-0.34%	-1.96%	-0.32%	-1.03%
2514	龍邦	其他業	13.45	-4	-3	-4.81%	3.35%	-1.82%	-5	7.27	0.42	-1	13.31%	4.9%	0	-2	0.00%	0.00%	-0.02%	-0.07%	0.09%	-0.24%
2515	中工	建材營造業	13.30	1	1	26.78%	30.17%	-17.39%	-3	33.25	0.13	3	7.64%	4.59%	0	2	0.73%	0.71%	-6.94%	-6.54%	3.80%	15.39%
2516	新建	建材營造業	13.80	1	1	6.98%	-24.55%	-0.72%	-1	11.22	0.66	51	4.01%	2.17%	0	-1	0.00%	0.00%	-0.55%	-0.98%	1.31%	1.93%
2520	冠德	建材營造業	30.70	1	1	6.33%	8.23%	-7.81%	1	11.76	0.89	3	22.46%	13.58%	0	1	-0.45%	-8.78%	0.54%	4.90%	0.41%	-0.95%
2524	京城	建材營造業	38.70	1	1	29.05%	-65.83%	-4.33%	-3	22.63	-0.02	-9	45.69%	31.51%	0	7	-0.01%	-0.01%	0.00%	-0.10%	0.24%	0.37%
2527	宏璟	建材營造業	36.30	16	1	14994.08%	3888.17%	24.74%	404	39.03	0.33	-1	48.38%	2.68%	-4	5	0.01%	0.00%	0.22%	0.24%	0.65%	1.60%
2528	皇普	建材營造業	23.90	1	1	32.17%	-99.99%	-11.15%	-2	6.55	0.26	-4	20.06%	15.6%	-1	-3	0.07%	0.07%	-2.63%	-2.00%	0.06%	-0.17%
2530	華建	建材營造業	22.85	6	1	17920.93%	1040.72%	-11.95%	114	11.26	-0.04	-16	40.96%	33.92%	0	1	0.17%	0.25%	-0.78%	-1.07%	-0.18%	-1.00%
2534	宏盛	建材營造業	19.90	2	2	4.32%	-88.17%	-1.73%	-37	9.66	0.21	1	40.86%	25.29%	0	-1	0.00%	0.00%	-0.27%	-0.63%	-0.25%	-0.09%
2535	達欣工	建材營造業	70.50	69	1	121.90%	24.71%	-2.22%	-8	10.85	2.13	51	11.3%	7.83%	0	3	-0.01%	-0.02%	-0.65%	-0.72%	-0.54%	-0.06%
2536	宏普	建材營造業	22.35	1	1	11.89%	-53.83%	-1.11%	1	7.01	2.12	38	21.08%	15.12%	0	-2	0.00%	0.00%	0.04%	-0.05%	-0.25%	-0.48%
2537	聯上發	建材營造業	10.55	1	1	16.46%	60177.45%	4.46%	10	70.33	0.05	2	26.18%	12.9%	0	4	0.00%	0.00%	-0.29%	0.91%	1.47%	1.60%
2538	基泰	建材營造業	10.10	2	1	52.33%	61.05%	-0.49%	-1	28.86	-0.21	-1	83.52%	9.29%	0	-2	0.00%	0.00%	-0.03%	0.19%	0.05%	0.01%
2539	櫻花建	建材營造業	47.50	-3	-3	-40.30%	-92.68%	-1.04%	2	13.73	1.12	2	40.99%	36.09%	1	-3	0.00%	-0.13%	-0.26%	-0.51%	0.19%	0.22%
2540	愛山林	建材營造業	49.45	2	2	5.67%	27.58%	5.66%	11	71.67	0.01	1	20.61%	9.04%	0	4	-0.13%	-0.00%	-0.38%	-1.35%	0.73%	1.76%
2542	興富發	建材營造業	36.80	2	1	69.73%	1537.66%	0.82%	6	17.52	1.15	3	29.91%	20.71%	-6	5	-0.44%	-0.66%	0.50%	-0.54%	0.02%	-0.29%
2543	皇昌	建材營造業	57.60	2	1	77.24%	20.43%	-22.79%	4	21.41	0.76	4	18.7%	14.65%	0	2	0.07%	-0.11%	-0.93%	-0.36%	-0.64%	-3.12%
2545	皇翔	建材營造業	36.55	8	2	57.60%	95.53%	-2.27%	18	19.04	-0.66	1	40.45%	24.22%	0	2	0.00%	0.00%	-0.02%	-0.72%	-0.14%	-0.23%
2546	根基	建材營造業	85.60	1	1	39.33%	-4.41%	2.27%	-3	8.99	2.93	3	8.52%	6.67%	0	-2	0.02%	0.02%	-0.35%	0.21%	0.40%	0.52%
2547	日勝生	建材營造業	10.95	2	2	50.48%	51.36%	-1.35%	12	3.84	0.07	2	50.66%	18.5%	0	2	0.04%	0.00%	-1.24%	-2.94%	-0.58%	-1.41%
2548	華固	建材營造業	126.00	3	3	72.79%	81838.77%	8.15%	-3	12.41	8.33	24	28.22%	21.82%	-1	15	0.28%	0.43%	5.66%	8.64%	0.36%	3.91%
2597	潤弘	建材營造業	153.00	1	1	22.79%	1.71%	-10.53%	5	14.23	3.50	3	17.41%	13.64%	-3	-1	-0.01%	-0.09%	-1.15%	-0.25%	-0.68%	-0.13%
2601	益航	貿易百貨業	5.65	-158	-1	-60.15%	-67.30%	-11.99%	-4	-	-1.29	-7	14.52%	3.27%	0	4	0.00%	0.00%	0.26%	0.24%	0.26%	-0.02%
2603	長榮	航運業	200.00	1	1	1.41%	-17.89%	-5.44%	2	6.31	3.94	-7	24.45%	19.55%	-6	-1	-1.49%	-1.00%	4.48%	2.81%	2.02%	2.48%
2605	新興	航運業	40.10	75	2	21.36%	34.71%	12.96%	2	27.66	0.96	5	26.03%	18.06%	0	2	0.31%	0.98%	16.09%	17.14%	12.88%	14.24%
2606	裕民	航運業	60.70	19	1	29.03%	17.69%	1.00%	1	14.08	1.55	-1	28.8%	23.79%	-6	-1	-3.61%	-2.03%	4.73%	3.51%	1.63%	1.77%
2607	榮運	航運業	50.50	7	1	20.54%	-3.63%	-8.18%	-1	14.19	0.84	-1	21.65%	11.92%	0	-4	-0.16%	-3.07%	-0.62%	-0.12%	0.59%	1.39%
2608	嘉里大榮	航運業	30.90	1	1	32.02%	4.61%	-2.06%	2	15.69	0.42	-34	17.88%	11.88%	0	-5	-0.02%	-0.02%	-0.81%	-1.07%	-0.86%	-0.80%
2609	陽明	航運業	50.60	1	1	0.09%	-5.85%	-18.52%	-1	10.33	0.66	-1	14.92%	9.06%	-5	-6	-0.33%	-3.63%	0.52%	2.16%	-0.62%	-0.55%
2610	華航	航運業	18.15	194	2	13.13%	19.98%	-3.97%	1	7.5	0.61	1	17.8%	9.96%	1	-6	-1.16%	-0.73%	-0.11%	-4.29%	-0.72%	-3.29%
2611	志信	航運業	14.95	166	2	184.40%	307.74%	-0.66%	-1	28.75	0.13	-2	31.65%	1.7%	0	2	0.00%	0.00%	0.62%	0.53%	-0.86%	-0.99%
2612	中航	航運業	56.00	194	1	31.66%	6.39%	-6.82%	-1	10.26	1.25	1	32.72%	22.44%	0	-1	-0.04%	0.00%	0.99%	-0.29%	-0.05%	-1.78%
2613	中櫃	航運業	23.00	1	1	21.71%	4.72%	-11.20%	7	20.18	0.29	-1	16.97%	10.41%	0	1	0.00%	0.00%	-0.05%	-0.72%	0.92%	-3.16%
2614	東森	其他業	20.45	-48	-3	-2.76%	-1.42%	-2.39%	-1	10.28	0.57	0	33.71%	8.83%	0	1	-0.33%	0.00%	-1.15%	0.40%	1.43%	3.62%
2615	萬海	航運業	76.50	-4	-2	-0.55%	-10.71%	-4.38%	1	6.82	3.57	-1	28.16%	23.66%	1	-2	-1.52%	-7.05%	1.29%	3.71%	-0.32%	-1.86%
2616	山隆	油電燃氣業	16.40	19	1	45.63%	11.51%	-9.89%	2	-	-1.84	-51	6.93%	-9.85%	0	-1	0.00%	0.00%	-0.68%	-0.83%	-2.21%	-2.22%
2617	台航	航運業	30.25	2	1	23.62%	11.94%	-7.63%	6	9.51	0.82	-1	41.74%	36.88%	-1	-1	0.13%	0.07%	1.88%	4.63%	1.55%	3.22%
2618	長榮航	航運業	35.10	194	1	13.61%	18.46%	4.15%	6	7.25	1.41	4	23.43%	16.44%	1	-1	-2.03%	-2.84%	3.71%	0.47%	0.91%	-1.75%
2630	亞航	航運業	45.15	3	2	26.04%	-15.16%	-8.51%	6	45.15	0.11	-9	10.35%	5.33%	0	1	0.00%	0.00%	1.38%	-1.45%	1.83%	-1.06%
2633	台灣高鐵	航運業	26.90	2	2	2.62%	4.45%	3.46%	-3	22.99	0.28	1	43.26%	39.34%	2	-5	-0.01%	0.01%	-1.67%	-1.65%	-0.40%	0.23%
2634	漢翔	航運業	46.95	2	1	23.92%	-7.04%	-7.03%	1	60.19	0.56	3	7.14%	3.3%	-1	1	-0.17%	-0.17%	0.20%	-2.04%	-1.53%	-1.68%
2636	台驊控股	航運業	67.80	1	1	15.46%	-4.56%	-2.31%	2	8.76	1.93	1	16.02%	3.6%	0	-1	-0.04%	0.00%	0.89%	0.13%	1.66%	0.96%
2637	慧洋-KY	航運業	70.50	17	1	35.64%	34.91%	1.88%	13	13.38	2.83	12	25.01%	23.9%	-3	3	-1.48%	-2.47%	5.93%	11.50%	2.12%	4.09%
2642	宅配通	航運業	23.00	1	1	6.17%	-19.61%	-4.37%	12	-	-0.40	-2	6.91%	-3.95%	0	-2	0.00%	0.00%	-0.04%	-0.11%	0.42%	-0.02%
2645	長榮航太	航運業	150.50	1	1	28.35%	12.24%	-5.64%	1	27.56	1.30	-1	20.33%	16.51%	0	1	0.23%	4.00%	-0.15%	-7.23%	0.82%	-0.92%
2646	星宇航空	航運業	20.85	-1	-1	-1.88%	33.09%	-4.79%	6	231.67	-0.07	1	15.22%	3.72%	1	-3	0.01%	0.01%	-0.69%	-0.78%	-0.31%	-0.43%
2701	萬企	觀光餐旅	10.85	-4	-1	-10.50%	-0.15%	0.46%	22	19.37	0.07	-3	78.86%	63.47%	0	5	0.00%	0.00%	0.02%	-0.01%	-0.01%	0.18%
2702	華園	觀光餐旅	15.45	28	2	18.27%	1.57%	34.35%	1	-	0.26	6	87.06%	7.82%	0	-5	0.00%	0.00%	-0.05%	-0.05%	0.78%	0.68%
2704	國賓	觀光餐旅	43.15	-3	-1	-16.99%	7.43%	0.23%	152	75.7	-0.40	-2	28.93%	-1.09%	0	3	-0.02%	-0.02%	-0.23%	-0.75%	0.35%	0.46%
2705	六福	觀光餐旅	17.35	-1	-1	-5.55%	-2.17%	6.44%	66	19.94	1.32	15	32.69%	6.58%	0	-1	0.00%	0.00%	0.11%	-0.20%	0.83%	1.69%
2706	第一店	觀光餐旅	12.70	2	1	10.24%	0.29%	1.20%	138	19.54	0.09	-3	78.23%	69.37%	0	-1	0.00%	0.00%	-0.05%	-0.08%	0.05%	0.36%
2707	晶華	觀光餐旅	193.50	-3	-3	-8.92%	5.88%	4.31%	136	16.94	3.49	16	32.66%	25.02%	-1	-5	-0.01%	-0.39%	-1.21%	-1.79%	0.00%	0.07%
2712	遠雄來	觀光餐旅	16.50	-3	-1	-55.14%	-12.77%	3.12%	12	-	-0.27	-4	19.16%	-7.17%	0	4	0.00%	0.00%	0.07%	0.03%	-0.04%	-0.04%
2722	夏都	觀光餐旅	25.50	-1	-1	-22.17%	11.10%	8.51%	36	-	-0.16	-2	31.93%	-16.13%	0	0	0.00%	0.00%	0.01%	-0.09%	0.00%	0.35%
2723	美食-KY	觀光餐旅	67.20	2	1	8.69%	-20.65%	-10.16%	-1	-	1.76	17	59.45%	3.73%	0	2	-0.07%	-0.12%	1.12%	-0.99%	1.39%	2.39%
2727	王品	觀光餐旅	226.00	-5	-1	-16.16%	7.83%	-1.74%	-1	14.11	4.01	-1	47.46%	7.8%	-1	-4	0.03%	-1.51%	4.53%	0.08%	2.90%	-0.11%
2731	雄獅	觀光餐旅	164.50	-1	-1	-18.40%	10.93%	-6.27%	33	9.41	4.18	-1	16.84%	6.02%	-1	-4	0.85%	0.87%	-4.94%	-2.75%	-2.55%	-1.46%
2739	寒舍	觀光餐旅	37.75	1	1	2.60%	4.60%	10.70%	291	16.0	1.35	5	39.87%	7.81%	0	-1	0.00%	0.00%	-0.42%	-0.69%	0.89%	1.28%
2748	雲品	觀光餐旅	45.30	-5	-2	-24.48%	-5.91%	12.13%	244	20.88	1.06	3	32.13%	11.72%	0	4	0.00%	0.00%	0.42%	0.26%	0.73%	1.27%
2753	八方雲集	觀光餐旅	182.50	56	1	22.43%	7.06%	-2.67%	9	14.21	3.50	-1	35.97%	12.26%	0	2	-0.19%	0.00%	-5.42%	-7.73%	-3.71%	-3.51%
2762	世界健身-KY	運動休閒	73.10	1	1	7.25%	7.19%	-2.40%	-1	19.49	1.53	7	17.29%	5.99%	0	0	0.00%	0.00%	-0.09%	4.86%	0.45%	0.83%
2801	彰銀	金融保險業	21.15	7	1	17.13%	23.70%	2.67%	-4	14.01	0.31	-5	N/A	N/A	1	5	-0.02%	-0.49%	-0.54%	-0.31%	-0.59%	-0.89%
2812	台中銀	金融保險業	20.75	-8	-2	-3.96%	8.28%	-0.95%	3	13.56	0.40	6	N/A	N/A	1	-1	0.01%	-0.24%	-0.80%	-1.19%	-0.83%	-2.30%
2820	華票	金融保險業	16.95	-2	-2	-4.28%	46.36%	-0.29%	-1	12.65	0.29	-3	N/A	N/A	7	13	0.03%	0.03%	0.20%	0.19%	0.21%	0.41%
2834	臺企銀	金融保險業	15.30	1	1	22.61%	4.82%	1.66%	-3	12.14	0.25	-4	N/A	N/A	1	-5	0.03%	-0.00%	-3.50%	-2.73%	-1.39%	-0.30%
2836	高雄銀	金融保險業	12.15	-12	-2	-1.13%	-12.37%	-0.82%	2	17.87	0.19	9	N/A	N/A	0	-4	0.00%	0.00%	-0.04%	0.10%	0.20%	0.60%
2838	聯邦銀	金融保險業	20.80	-11	-1	-28.32%	8.25%	3.23%	-1	16.12	0.38	-1	N/A	N/A	1	4	-0.27%	0.01%	0.25%	0.15%	0.03%	0.09%
2845	遠東銀	金融保險業	12.60	1	1	1.90%	12.62%	1.61%	2	13.55	0.23	-1	N/A	N/A	1	13	-0.02%	-0.06%	-0.88%	0.55%	-0.05%	0.92%
2849	安泰銀	金融保險業	13.45	1	1	5.42%	9.06%	3.46%	-1	17.03	0.21	-1	N/A	N/A	0	5	-0.00%	-0.00%	-0.02%	-0.05%	0.00%	-0.01%
2855	統一證	金融保險業	31.00	-28	-2	-93.74%	-66.20%	2.31%	1	10.33	1.33	-1	N/A	N/A	-2	-1	-0.02%	0.19%	3.03%	3.17%	1.68%	2.61%
2884	玉山金	金融保險業	32.05	1	1	12.87%	10.19%	-3.03%	6	15.12	0.50	-1	N/A	N/A	-4	1	-0.22%	3.30%	0.01%	-3.73%	0.31%	-0.72%
2889	國票金	金融保險業	15.20	1	1	9.51%	50.36%	-8.16%	6	24.13	0.16	-1	N/A	N/A	-1	1	-0.07%	-0.18%	-0.37%	-0.33%	0.78%	2.86%
2890	永豐金	金融保險業	32.70	1	1	19.14%	50.70%	2.51%	-9	16.6	0.40	-3	N/A	N/A	-4	7	0.16%	0.80%	0.59%	1.65%	0.53%	1.55%
2897	王道銀行	金融保險業	10.35	1	1	18.54%	38.23%	3.71%	8	16.97	0.08	-22	N/A	N/A	5	12	-0.01%	-0.08%	0.92%	0.72%	2.17%	2.96%
2901	欣欣	貿易百貨業	23.85	-2	-2	-0.67%	9.21%	-0.42%	-6	62.76	0.13	8	85.21%	16.2%	0	1	0.00%	0.00%	-0.00%	-0.03%	-0.07%	0.16%
2903	遠百	貿易百貨業	22.80	3	1	5.52%	-2.93%	-1.51%	-1	14.62	0.44	-1	57.78%	12.33%	-1	-4	-0.89%	1.59%	0.23%	-1.22%	2.23%	2.22%
2904	匯僑	其他業	16.80	5	2	17.14%	-5.61%	-3.17%	-1	17.14	-0.02	-51	31.28%	16.32%	0	4	0.00%	0.00%	-0.06%	-0.08%	-0.08%	-0.08%
2906	高林	貿易百貨業	13.00	1	1	7.34%	-4.94%	1.56%	-4	27.66	0.37	35	29.46%	3.95%	0	1	0.00%	0.00%	-0.17%	-0.15%	0.55%	0.60%
2908	特力	貿易百貨業	20.05	-3	-2	-2.78%	-2.84%	0.25%	-6	87.17	0.16	5	25.35%	0.48%	0	4	0.00%	0.00%	-0.16%	0.01%	0.08%	0.52%
2910	統領	貿易百貨業	21.50	-8	-1	-11.16%	6.30%	4.12%	-34	17.48	0.33	-1	88.16%	53.85%	0	5	0.00%	0.00%	-0.00%	-0.04%	0.05%	0.24%
2911	麗嬰房	貿易百貨業	5.09	-194	-4	-6.76%	-34.55%	-3.78%	-1	2.37	5.64	51	36.13%	-24.16%	0	0	0.00%	0.00%	-0.06%	-0.08%	0.79%	0.92%
2912	統一超	貿易百貨業	225.00	1	1	6.14%	4.93%	4.65%	4	20.87	2.22	-3	34.37%	3.97%	1	-2	-2.18%	-2.12%	1.50%	-0.46%	0.54%	-0.97%
2913	農林	貿易百貨業	12.15	-2	-2	-2.25%	-6.07%	-0.82%	-2	-	-0.04	-1	38.6%	-4.11%	0	1	0.00%	0.00%	-0.33%	-0.84%	0.13%	-0.21%
2915	潤泰全	貿易百貨業	46.65	1	1	4.64%	-35.24%	-9.77%	11	5.02	2.58	-1	42.61%	6.46%	1	-3	-0.52%	-2.29%	-2.35%	-1.54%	0.01%	1.22%
2923	鼎固-KY	建材營造業	20.65	-3	-3	-21.51%	-15.25%	11.62%	2	-	-3.17	-51	50.17%	-96.39%	0	5	0.00%	0.00%	-0.00%	-0.04%	-0.05%	-0.06%
2929	淘帝-KY	貿易百貨業	6.17	11	1	190.45%	-8.43%	-11.86%	-1	-	-1.38	-17	8.55%	-10.97%	0	1	0.00%	0.00%	0.68%	-1.35%	1.46%	1.31%
2939	永邑-KY	貿易百貨業	24.45	1	1	20.76%	9.68%	-9.94%	-1	-	-0.48	0	8.69%	-52.89%	0	-2	0.00%	0.00%	0.07%	0.01%	1.33%	2.09%
2945	三商家購	貿易百貨業	41.55	54	1	8.15%	13.38%	4.40%	2	19.42	0.70	15	27.32%	1.15%	0	5	0.00%	0.00%	0.06%	0.03%	0.00%	0.00%
3002	歐格	電腦及週邊設備業	18.80	1	1	60.44%	15.51%	-7.39%	1	52.22	-0.12	-10	18.3%	-6.35%	0	1	0.00%	0.00%	0.96%	-0.13%	1.50%	-3.68%
3003	健和興	電子零組件業	53.80	50	1	42.64%	25.61%	4.47%	244	54.34	0.49	-1	22.17%	6.6%	0	4	-0.00%	-0.00%	0.46%	0.92%	1.43%	2.20%
3004	豐達科	鋼鐵工業	119.00	194	1	25.13%	31.17%	10.19%	3	20.34	1.45	2	24.45%	11.67%	0	2	0.16%	-2.68%	0.42%	-0.64%	0.39%	-0.95%
3005	神基	電腦及週邊設備業	98.50	3	1	32.88%	-7.36%	-27.57%	5	11.68	2.07	-2	31.81%	15.71%	-5	-6	-2.38%	-3.52%	-12.10%	-14.31%	-2.42%	-4.72%
3006	晶豪科	半導體業	159.50	194	1	44.44%	188.11%	-2.45%	-4	183.33	3.68	15	17.05%	2.36%	-8	1	0.79%	0.86%	-2.32%	17.46%	-2.61%	14.77%
3008	大立光	光電業	2430.00	1	1	17.48%	10.77%	3.18%	25	15.24	50.35	-1	50.43%	38.53%	-4	5	-0.03%	1.80%	0.22%	-3.09%	-0.44%	2.80%
3010	華立	電子通路業	136.00	194	1	14.89%	23.70%	4.62%	16	15.38	2.56	-1	8.08%	3.99%	-3	5	-0.30%	0.63%	5.23%	8.15%	3.59%	6.23%
3011	今皓	電子零組件業	12.85	1	1	36.94%	-36.86%	3.63%	9	-	-1.02	-51	5.28%	-43.47%	0	-2	0.00%	0.00%	-1.62%	-2.85%	0.18%	7.92%
3013	晟銘電	電腦及週邊設備業	103.00	1	1	128.05%	40.84%	12.45%	-2	25.56	1.59	51	18.55%	10.61%	0	-1	-1.12%	-0.35%	-1.88%	3.95%	-3.46%	2.03%
3014	聯陽	半導體業	119.00	1	1	20.21%	7.65%	-0.83%	2	12.51	1.89	-11	55.14%	26.0%	-3	2	-0.61%	-2.32%	-3.49%	-6.52%	-2.95%	-7.11%
3015	全漢	電子零組件業	50.50	1	1	26.13%	-10.02%	-0.98%	1	27.15	0.28	-1	17.38%	1.09%	-7	2	-0.18%	0.77%	0.05%	-1.58%	0.59%	-0.09%
3016	嘉晶	半導體業	56.70	37	1	13.55%	20.34%	-5.03%	6	810.0	0.16	4	7.88%	0.46%	0	-3	-0.00%	-0.00%	2.29%	2.09%	0.98%	2.32%
3017	奇鋐	電腦及週邊設備業	2200.00	194	1	28.54%	111.72%	17.33%	-4	44.74	16.92	51	25.81%	19.73%	1	-1	-0.76%	-0.22%	5.76%	5.19%	3.30%	-0.24%
3018	隆銘綠能	其他電子業	10.90	5	2	56.99%	3.86%	-14.17%	1	-	0.20	4	-7.39%	-40.12%	0	0	0.00%	0.00%	-0.02%	0.01%	0.00%	0.27%
3019	亞光	光電業	125.00	1	1	30.22%	12.33%	-3.47%	6	18.94	1.09	-2	18.78%	8.56%	0	-3	-0.04%	-0.66%	-3.18%	-3.87%	-1.23%	-1.49%
3021	鴻名	電子零組件業	16.70	1	1	28.20%	34.67%	2.14%	51	50.61	-0.14	-3	15.56%	3.3%	0	4	0.00%	0.00%	0.04%	-0.21%	0.07%	-0.49%
3022	威強電	電腦及週邊設備業	67.90	35	1	78.10%	9.71%	12.05%	-1	14.67	2.12	0	33.46%	8.76%	0	2	-0.15%	-0.03%	-0.98%	-1.94%	-0.34%	-0.61%
3023	信邦	電子零組件業	273.00	32	1	11.33%	7.55%	13.28%	-61	20.97	2.96	-7	23.99%	10.5%	-2	6	-1.06%	2.03%	7.64%	3.61%	2.69%	2.16%
3024	憶聲	光電業	10.20	-2	-1	-23.24%	-58.11%	-0.49%	14	36.43	-0.05	-19	24.5%	7.62%	0	1	0.00%	0.00%	-0.09%	-1.04%	0.09%	-0.96%
3025	星通	通信網路業	63.10	2	1	29.63%	85.79%	2.44%	-4	18.29	2.27	51	68.11%	28.99%	-3	-1	0.28%	0.28%	6.68%	7.29%	4.81%	9.92%
3026	禾伸堂	電子零組件業	213.00	1	1	26.64%	0.11%	101.90%	-3	32.37	1.83	10	18.77%	8.03%	-3	-2	-0.01%	0.38%	6.40%	10.48%	12.03%	9.13%
3027	盛達	通信網路業	19.00	4	3	28.19%	-39.64%	-12.84%	-3	-	-1.36	-31	17.2%	-3.22%	0	1	0.00%	0.00%	-2.08%	-3.16%	-2.22%	1.59%
3028	增你強	電子通路業	59.80	194	1	96.30%	125.18%	20.32%	-2	18.98	1.15	16	7.31%	3.16%	0	5	0.00%	0.00%	4.11%	4.23%	8.94%	9.41%
3029	零壹	資訊服務業	96.80	1	1	33.03%	26.04%	-16.19%	1	14.82	1.62	-2	12.18%	6.01%	-1	-1	-0.14%	-0.23%	-1.57%	-4.01%	0.53%	-0.22%
3030	德律	其他電子業	310.50	1	1	5.10%	14.72%	11.69%	-1	29.6	2.90	-1	58.35%	35.34%	-3	-7	0.66%	-5.71%	-2.95%	0.85%	0.32%	-0.18%
3031	佰鴻	光電業	31.15	22	1	119.45%	22.68%	50.12%	1137	28.58	0.20	1	29.12%	8.26%	0	-2	0.00%	0.00%	0.72%	0.89%	3.19%	3.04%
3032	偉訓	電子零組件業	61.70	1	1	35.89%	0.00%	-0.32%	12	-	-5.76	-51	21.85%	9.08%	0	-1	0.00%	-0.53%	-3.77%	-6.50%	-1.69%	-6.27%
3033	威健	電子通路業	34.30	194	1	99.84%	12.61%	13.01%	-1	18.95	0.78	5	4.28%	1.65%	-4	2	-0.16%	-0.86%	3.02%	3.39%	0.09%	1.42%
3034	聯詠	半導體業	394.50	9	1	19.96%	-9.64%	1.28%	-3	14.68	6.07	1	37.66%	18.12%	-4	-2	-3.85%	-6.60%	4.82%	4.75%	1.13%	-1.36%
3035	智原	半導體業	149.00	5	1	44.72%	-69.38%	-2.93%	-3	53.02	0.80	2	27.0%	3.07%	-2	2	0.01%	-0.80%	-0.79%	-1.29%	-1.61%	-5.17%
3036	文曄	電子通路業	228.00	1	1	85.88%	118.87%	-1.51%	-2	19.64	3.50	51	4.04%	1.77%	-4	4	1.34%	2.96%	4.04%	1.55%	1.99%	2.69%
3037	欣興	電子零組件業	626.00	40	1	12.75%	23.27%	30.42%	16	142.92	2.32	10	13.94%	5.09%	2	-1	6.18%	6.28%	-4.28%	5.88%	1.27%	8.37%
3038	全台	光電業	20.60	1	1	13.17%	-0.61%	-9.65%	-4	18.73	0.28	-1	23.02%	5.22%	-4	2	-0.04%	-0.07%	-0.25%	0.53%	0.81%	3.22%
3040	遠見	其他業	47.05	-1	-1	-0.71%	4.99%	5.97%	-1	147.03	0.01	2	57.95%	3.44%	0	1	0.00%	0.00%	0.72%	-1.52%	3.21%	3.59%
3041	揚智	半導體業	22.00	-1	-1	-5.37%	12.49%	-8.33%	-3	-	-1.33	-7	28.63%	-50.46%	0	1	0.17%	0.17%	-3.44%	-4.13%	-3.45%	-5.38%
3042	晶技	電子零組件業	129.50	1	1	9.28%	2.66%	40.61%	-1	24.53	1.33	-1	33.04%	15.16%	0	-1	-1.62%	-3.51%	4.99%	5.28%	5.49%	1.64%
3043	科風	其他電子業	19.35	4	2	21.68%	-17.39%	-9.15%	-1	-	-2.16	-51	21.69%	-2.18%	0	1	0.00%	0.00%	-0.07%	-0.80%	-0.04%	2.98%
3044	健鼎	電子零組件業	373.50	1	1	24.08%	24.38%	4.04%	-3	19.2	4.70	-1	25.88%	17.59%	-4	-1	-1.68%	-7.09%	1.71%	4.58%	0.28%	-1.98%
3045	台灣大	通信網路業	110.00	1	1	10.22%	5.76%	3.77%	1	23.06	1.28	4	20.61%	10.79%	-1	19	-0.61%	3.16%	1.85%	-1.92%	0.08%	-0.17%
3046	建碁	電腦及週邊設備業	48.65	19	1	112.87%	1.97%	2.85%	1	12.13	0.68	-3	8.42%	4.73%	0	2	0.00%	-0.16%	-0.37%	1.05%	0.45%	1.89%
3047	訊舟	通信網路業	15.70	1	1	21.44%	-52.51%	-1.57%	-1	-	-0.40	-1	27.58%	-7.46%	0	1	0.00%	0.00%	1.62%	1.51%	0.56%	1.12%
3048	益登	電子通路業	39.45	194	1	29.95%	26.71%	5.76%	14	19.63	0.87	13	3.41%	1.59%	0	-1	-0.00%	-0.00%	-1.17%	-0.35%	-0.16%	0.60%
3049	精金	光電業	11.90	1	1	113.85%	-45.72%	-8.46%	-3	-	0.02	13	-29.52%	-43.33%	0	-2	-0.00%	-0.00%	-2.82%	-2.28%	-1.95%	-1.25%
3050	鈺德	光電業	13.10	2	1	20.62%	-13.17%	1.16%	2	327.5	0.02	-1	33.24%	3.08%	0	-2	0.00%	0.00%	-0.91%	-3.45%	0.60%	-0.13%
3051	力特	光電業	20.10	2	1	29.47%	-14.91%	-6.94%	-1	19.9	0.46	3	32.37%	14.14%	0	4	0.00%	-0.48%	-1.12%	0.14%	-1.02%	-3.90%
3052	夆典	建材營造業	11.00	-3	-2	-2.74%	20.58%	-1.79%	-4	10.0	0.15	-15	12.58%	7.68%	0	-1	0.00%	0.00%	-2.33%	-1.81%	-1.13%	-0.64%
3054	立萬利	食品工業	72.20	110	5	11.83%	1091.19%	9.89%	4	36.84	1.30	17	31.15%	-56.42%	0	-3	0.00%	0.00%	0.17%	0.07%	-0.46%	0.04%
3055	蔚華科	電子通路業	62.70	1	1	235.25%	19.32%	6.45%	2	-	-0.95	-8	16.14%	-65.91%	0	5	0.00%	0.00%	-0.07%	2.03%	-0.52%	1.66%
3056	富華新	建材營造業	14.75	-3	-2	-20.26%	-57.26%	-2.96%	-3	13.79	-0.01	1	22.03%	14.6%	-1	-3	-0.00%	-0.01%	0.59%	0.61%	1.42%	1.45%
3057	喬鼎	電腦及週邊設備業	17.30	35	1	85.15%	99.59%	13.07%	12	-	-0.64	-1	33.07%	-23.01%	0	-1	0.00%	0.00%	-0.60%	-0.06%	0.13%	0.11%
3058	立德	電子零組件業	9.08	1	1	69.23%	-6.96%	-1.84%	-4	-	-0.93	-51	9.33%	-11.66%	0	1	0.00%	0.00%	-0.76%	-0.65%	-1.42%	-1.46%
3059	華晶科	光電業	36.30	3	1	11.06%	-2.67%	-3.20%	1	29.27	0.26	-2	25.98%	5.47%	0	2	-0.00%	0.03%	-5.23%	-7.51%	-3.04%	-5.71%
3060	銘異	電腦及週邊設備業	29.40	1	1	0.45%	-4.69%	5.76%	-23	-	0.07	2	12.3%	0.7%	0	2	0.00%	0.00%	1.30%	1.65%	0.81%	4.65%
3062	建漢	通信網路業	31.85	1	1	68.64%	30.90%	36.11%	4	46.84	-0.79	-51	4.67%	-12.5%	0	1	-0.01%	-0.01%	6.16%	4.25%	4.37%	-3.80%
3090	日電貿	電子零組件業	103.50	1	1	17.79%	34.11%	15.00%	52	18.89	1.27	-1	16.44%	10.09%	-3	4	-4.21%	-0.81%	2.98%	0.81%	-1.43%	12.39%
3092	鴻碩	電子零組件業	30.05	18	1	64.63%	6.80%	-5.65%	-1	-	-0.83	3	4.38%	-34.8%	0	1	0.00%	0.00%	0.40%	-0.21%	-0.05%	-1.99%
3094	聯傑	半導體業	22.90	7	1	12.83%	-11.43%	-1.51%	-64	91.6	0.09	-1	75.65%	0.03%	0	-2	0.00%	0.00%	0.12%	0.27%	0.56%	1.18%
3130	一零四	數位雲端	220.00	194	1	49.44%	9.90%	-1.35%	2	14.97	2.74	-3	86.12%	19.9%	0	-28	0.00%	-0.04%	-1.35%	-1.36%	-1.18%	-2.18%
3135	凌航	半導體業	116.00	1	1	45.74%	10.00%	4.04%	-1	18.33	4.83	4	10.04%	7.82%	0	1	0.00%	0.00%	-0.68%	-0.61%	-8.32%	-10.97%
3138	耀登	通信網路業	178.00	2	2	36.21%	32.13%	-3.78%	-3	118.67	1.13	-1	40.67%	4.33%	0	1	0.00%	0.00%	0.02%	-0.02%	0.95%	0.82%
3149	正達	光電業	41.65	-12	-2	-17.53%	-25.13%	-10.24%	-64	-	-0.62	4	-10.53%	-26.37%	0	-1	0.00%	0.00%	2.30%	-2.07%	-10.56%	-14.60%
3164	景岳	生技醫療業	17.90	8	1	133.17%	-12.58%	-0.83%	1	27.12	0.28	-1	62.72%	14.39%	0	-1	0.00%	0.00%	-0.01%	-0.04%	0.34%	0.10%
3167	大量	電機機械	614.00	170	1	35.42%	146.84%	72.96%	2	75.52	2.68	13	39.17%	18.05%	-2	-1	3.08%	9.90%	5.71%	14.01%	18.20%	18.02%
3168	眾福科	光電業	44.40	5	1	30.58%	10.68%	7.90%	122	17.01	0.67	-1	24.96%	8.91%	0	5	0.00%	0.00%	0.04%	0.04%	0.62%	0.15%
3189	景碩	半導體業	366.50	1	1	22.93%	25.06%	26.82%	-2	104.42	1.41	11	21.13%	6.78%	-2	1	5.32%	4.11%	-5.31%	2.41%	-3.14%	-2.82%
3209	全科	電子通路業	45.30	194	1	61.62%	11.85%	20.64%	8	15.0	1.44	13	5.25%	2.56%	-4	1	-0.12%	-0.22%	10.77%	12.36%	8.83%	9.80%
3229	晟鈦	電子零組件業	22.65	194	1	88.35%	73.04%	19.84%	-1	-	0.13	5	6.47%	-0.19%	0	0	0.00%	0.00%	0.19%	0.54%	0.06%	-0.38%
3231	緯創	電腦及週邊設備業	134.50	194	2	16.90%	117.70%	1.51%	-3	14.88	2.61	51	6.13%	3.59%	-3	4	-0.76%	-2.28%	-6.82%	-7.47%	-9.28%	-11.95%
3257	虹冠電	半導體業	52.20	2	1	39.66%	-35.54%	-6.95%	-1	15.26	0.77	-2	50.12%	27.27%	-3	-1	0.22%	0.22%	-0.06%	-1.52%	0.64%	-0.48%
3266	昇陽	建材營造業	13.70	1	1	100.99%	129.86%	1.48%	-1	23.62	0.34	3	32.19%	12.78%	0	4	0.00%	0.00%	0.01%	-0.06%	0.10%	0.21%
3296	勝德	電子零組件業	21.50	1	1	34.84%	-15.47%	-2.49%	-1	35.25	-0.08	-9	21.15%	3.09%	0	-11	0.00%	0.00%	-0.40%	-0.93%	0.18%	1.76%
3305	昇貿	其他電子業	119.00	194	1	18.97%	72.74%	13.88%	28	37.66	0.59	-1	13.27%	6.2%	0	-1	0.00%	-0.04%	2.13%	-2.37%	1.51%	-2.40%
3308	聯德	電子零組件業	20.55	2	2	1.34%	-5.36%	-11.04%	1	30.22	0.45	-1	46.62%	-407.81%	0	-1	0.00%	0.00%	-0.00%	-0.16%	0.00%	-0.22%
3311	閎暉	通信網路業	33.30	5	1	22.41%	-11.90%	4.55%	27	19.94	0.52	-1	12.46%	1.81%	0	-3	0.00%	0.00%	0.62%	0.29%	2.18%	4.45%
3312	弘憶股	電子通路業	39.70	194	1	52.52%	3.26%	19.76%	15	22.82	1.17	51	5.28%	2.39%	0	2	0.00%	0.00%	-0.86%	0.26%	0.01%	4.55%
3321	同泰	電子零組件業	15.95	3	1	71.74%	6.80%	1.59%	-4	-	-0.84	-1	6.1%	-6.8%	0	1	0.00%	0.00%	-0.84%	1.10%	0.42%	0.86%
3338	泰碩	電子零組件業	59.00	27	1	80.43%	5.20%	0.34%	-1	32.78	0.36	1	19.47%	4.64%	0	1	0.00%	-0.08%	0.04%	0.12%	0.40%	0.69%
3346	麗清	汽車工業	18.00	1	1	72.60%	-11.41%	-7.69%	-3	163.64	0.72	3	10.54%	0.27%	0	1	0.00%	0.00%	-1.63%	-1.59%	0.08%	0.84%
3356	奇偶	光電業	52.10	16	2	25.10%	10.61%	7.98%	-1	8.39	3.05	-1	50.25%	3.73%	0	2	0.00%	0.00%	2.40%	3.80%	0.72%	3.34%
3376	新日興	電子零組件業	198.00	1	1	19.12%	-9.60%	-0.50%	2	121.47	0.40	-1	13.95%	1.56%	1	-2	0.88%	-4.37%	-6.83%	-13.76%	-7.93%	-8.75%
3380	明泰	通信網路業	39.10	2	1	93.79%	50.49%	8.91%	-4	-	0.01	-1	17.35%	-0.61%	0	-3	-0.02%	-0.20%	1.45%	0.81%	2.53%	2.34%
3406	玉晶光	光電業	481.00	1	1	48.10%	14.32%	14.39%	10	14.65	10.43	-1	32.51%	19.1%	1	3	0.54%	2.99%	6.35%	8.49%	3.44%	6.96%
3413	京鼎	半導體業	317.50	5	1	22.76%	26.77%	4.10%	-2	14.81	5.22	-1	25.15%	14.92%	1	4	-0.11%	-2.35%	-0.03%	-8.71%	-0.20%	-7.94%
3416	融程電	電腦及週邊設備業	156.50	3	1	21.08%	13.73%	6.83%	17	21.18	2.09	-1	39.85%	19.02%	0	5	-0.04%	0.00%	-0.15%	-1.74%	-0.05%	-1.00%
3419	譁裕	通信網路業	14.85	1	1	66.06%	0.44%	-5.41%	15	-	-0.43	-1	11.41%	-13.2%	0	-2	0.00%	0.00%	0.71%	0.65%	2.31%	2.99%
3432	台端	電子零組件業	16.15	113	1	81.78%	297.51%	-2.71%	1	-	-0.28	-1	15.92%	-21.65%	0	2	0.00%	0.00%	-0.07%	-0.07%	-3.03%	-2.67%
3437	榮創	光電業	22.85	1	1	28.13%	-21.73%	29.46%	-2	-	-0.62	2	3.85%	-28.42%	0	1	0.00%	0.00%	-1.37%	-1.15%	1.27%	1.25%
3443	創意	半導體業	2775.00	1	1	15.19%	33.48%	21.18%	1	98.65	8.65	11	24.76%	12.74%	3	1	1.44%	3.05%	1.70%	4.50%	-0.35%	2.49%
3447	展達	通信網路業	38.60	-1	-1	-2.45%	9.70%	-7.10%	-1	24.12	0.32	-1	10.69%	2.41%	0	2	0.00%	0.00%	1.22%	1.21%	-0.65%	-0.47%
3450	聯鈞	半導體業	309.50	1	1	19.77%	-25.59%	12.75%	-2	61.78	1.53	2	29.77%	18.66%	0	3	0.26%	-5.55%	13.42%	8.86%	9.60%	0.08%
3481	群創	光電業	26.30	50	1	27.82%	33.10%	-20.18%	-3	876.67	0.00	0	8.23%	-1.83%	-5	1	0.46%	0.60%	-1.95%	-4.01%	-4.19%	-7.77%
3494	誠研	電腦及週邊設備業	8.02	79	1	32.06%	16.59%	-4.30%	4	-	-0.72	-10	11.58%	-12.45%	0	4	0.00%	0.00%	0.15%	0.21%	-0.11%	-1.02%
3501	維熹	電子零組件業	47.45	1	1	50.54%	-12.48%	-5.10%	-4	15.82	0.41	-15	20.04%	7.66%	0	4	0.00%	0.00%	-0.23%	-0.90%	-1.02%	-1.61%
3504	揚明光	光電業	57.40	35	1	57.19%	21.57%	0.70%	16	-	-0.06	1	17.17%	-2.74%	0	1	-0.00%	-0.00%	-1.01%	-2.44%	0.84%	0.85%
3515	華擎	電腦及週邊設備業	221.50	1	1	173.79%	55.06%	6.24%	54	14.5	4.03	-1	13.55%	5.74%	0	-1	-0.65%	-1.44%	-5.00%	-8.27%	-0.41%	-4.39%
3518	柏騰	其他電子業	21.55	1	1	39.26%	-40.26%	6.16%	6	-	-0.63	-2	6.79%	-49.1%	0	2	0.00%	0.00%	0.01%	0.16%	-0.25%	6.05%
3528	安馳	電子通路業	70.10	1	1	100.17%	132.45%	12.52%	-1	30.48	2.03	51	11.15%	6.84%	0	2	0.00%	0.00%	1.20%	0.40%	0.87%	-0.94%
3530	晶相光	半導體業	60.60	1	1	44.06%	52.43%	3.06%	1	34.83	1.27	14	26.86%	7.4%	-3	2	0.17%	0.17%	1.93%	2.10%	2.28%	0.60%
3532	台勝科	半導體業	182.00	26	1	19.14%	15.78%	44.44%	8	115.19	0.78	3	14.74%	8.07%	0	2	0.80%	0.74%	2.38%	2.18%	1.87%	2.38%
3533	嘉澤	電子零組件業	2250.00	194	1	52.76%	23.40%	24.65%	-23	32.06	22.53	3	51.31%	30.62%	-2	9	5.05%	1.77%	7.20%	7.60%	-3.11%	-7.37%
3535	晶彩科	光電業	130.50	-6	-2	-67.71%	-9.27%	5.24%	-1	-	0.67	5	40.38%	-19.56%	0	-4	0.00%	0.00%	-8.21%	-3.07%	-8.42%	-0.80%
3543	州巧	光電業	45.50	1	1	36.56%	-8.81%	-5.41%	-33	-	-1.08	-20	10.07%	-8.11%	0	1	0.00%	0.00%	1.94%	6.91%	2.71%	-1.66%
3545	敦泰	半導體業	49.10	3	1	24.20%	-14.36%	12.61%	-10	-	-6.19	-12	24.81%	-1.11%	0	1	0.02%	0.02%	-2.52%	-7.24%	1.30%	-1.07%
3550	聯穎	電子零組件業	20.25	59	1	165.56%	29.91%	21.26%	-2	-	-0.49	-3	14.94%	-3.52%	0	2	0.00%	0.00%	1.83%	0.30%	-4.54%	0.74%
3557	嘉威	居家生活	30.50	1	1	15.50%	-35.91%	-1.45%	5	3050.0	0.28	2	33.87%	3.7%	0	-1	0.00%	0.00%	0.13%	-0.13%	0.12%	0.84%
3563	牧德	光電業	909.00	194	5	18.74%	11.10%	41.59%	-20	57.53	2.52	-4	61.27%	36.41%	1	-2	1.00%	3.99%	1.85%	-7.30%	3.52%	1.57%
3576	聯合再生	光電業	17.10	5	2	94.01%	-41.39%	-27.54%	-20	-	-0.14	2	-21.79%	-50.2%	0	2	-0.00%	-0.00%	0.97%	0.07%	-3.13%	-3.88%
3583	辛耘	半導體業	702.00	8	5	0.38%	6.08%	84.74%	-1	50.8	4.11	51	33.54%	13.86%	5	-1	1.38%	-1.01%	13.09%	14.12%	9.00%	7.81%
3588	通嘉	半導體業	51.90	45	1	36.07%	28.73%	4.01%	-3	103.8	0.13	2	33.99%	1.22%	0	4	0.00%	0.00%	1.23%	2.44%	1.24%	4.50%
3591	艾笛森	光電業	22.80	7	1	12.71%	11.63%	24.59%	-6	-	-0.13	1	21.23%	0.22%	0	4	0.00%	0.00%	-0.58%	-0.63%	-4.55%	-1.41%
3592	瑞鼎	半導體業	230.00	10	1	19.82%	0.73%	4.55%	-1	12.61	4.15	-1	28.52%	6.8%	-4	5	-0.27%	-13.61%	1.08%	7.43%	3.15%	-10.77%
3593	力銘	電子零組件業	16.30	1	1	165.15%	-45.83%	24.43%	-1	-	0.40	19	1.03%	-11.74%	0	1	0.00%	0.00%	-0.01%	-0.01%	3.41%	-2.20%
3596	智易	通信網路業	174.00	5	1	12.41%	1.64%	-15.33%	-1	13.81	3.08	-1	15.26%	6.61%	0	5	-0.42%	-0.33%	-11.82%	-15.89%	1.33%	-1.21%
3605	宏致	電子零組件業	65.70	1	1	25.65%	3.35%	9.50%	-5	15.1	0.84	-1	26.0%	5.49%	-1	1	0.03%	-0.33%	-2.18%	-2.76%	2.46%	1.56%
3607	谷崧	電子零組件業	14.50	9	1	54.21%	9.05%	3.57%	11	725.0	-0.02	-1	10.26%	-2.88%	0	1	0.00%	0.00%	1.45%	1.56%	1.24%	0.33%
3617	碩天	其他電子業	177.00	5	1	38.89%	6.94%	-1.39%	-4	12.23	2.87	-1	53.64%	16.15%	0	1	-1.63%	-4.28%	-0.94%	-1.07%	0.23%	-1.08%
3622	洋華	光電業	55.20	-12	-3	-14.94%	-2.38%	-7.85%	-2	9.06	1.20	-1	44.4%	28.01%	0	1	0.03%	0.03%	-1.53%	0.51%	-1.12%	1.46%
3645	達邁	電子零組件業	90.40	45	1	41.55%	23.85%	12.72%	15	58.7	0.60	5	26.86%	10.89%	0	1	-0.04%	-0.04%	6.72%	9.11%	8.08%	8.17%
3652	精聯	電腦及週邊設備業	27.50	8	1	34.01%	8.87%	0.36%	14	20.52	0.40	-1	34.21%	4.49%	0	5	0.00%	0.00%	-0.12%	-0.28%	0.09%	0.36%
3653	健策	電子零組件業	4045.00	194	1	70.58%	18.86%	17.59%	-61	110.07	9.83	51	41.6%	32.05%	1	-2	-0.26%	0.69%	2.62%	0.05%	0.18%	-2.81%
3661	世芯-KY	半導體業	3090.00	6	1	133.85%	-46.57%	-6.79%	4	44.67	18.29	3	26.37%	16.22%	-5	2	-1.42%	-1.70%	-5.58%	-12.92%	-4.50%	-3.91%
3665	貿聯-KY	其他電子業	2225.00	1	1	9.80%	22.21%	36.09%	-22	47.78	14.08	51	31.73%	17.49%	1	-2	-4.63%	-2.08%	5.95%	5.21%	3.95%	-2.08%
3669	圓展	通信網路業	40.10	2	2	43.35%	29.05%	17.94%	1	35.49	0.86	5	58.4%	4.39%	0	1	0.00%	0.00%	0.10%	-0.10%	0.52%	0.14%
3673	TPK-KY	光電業	55.00	1	1	26.88%	23.59%	39.77%	1	20.3	0.15	-3	6.29%	1.16%	0	1	0.00%	-0.00%	3.34%	4.85%	4.76%	7.55%
3679	新至陞	電子零組件業	121.50	1	1	62.17%	-8.89%	4.74%	6	12.42	3.63	-1	32.97%	22.44%	0	6	0.00%	-0.04%	0.09%	0.28%	0.00%	0.00%
3686	達能	半導體業	17.40	20	2	15.65%	85.92%	-6.45%	-1	-	-0.19	-1	-0.74%	-32.52%	0	2	0.00%	0.00%	0.07%	-0.07%	-1.15%	2.28%
3694	海華	通信網路業	61.60	194	1	62.49%	27.33%	9.61%	41	15.29	0.76	-3	14.62%	4.95%	0	2	-0.00%	-2.59%	-4.67%	-8.02%	-2.55%	-6.88%
3701	大眾控	電腦及週邊設備業	57.00	1	1	39.15%	-30.35%	0.00%	7	-	-1.49	-43	17.47%	-0.15%	-3	-4	0.13%	0.13%	-0.18%	0.31%	-3.37%	0.43%
3702	大聯大	電子通路業	96.60	194	1	77.76%	28.58%	31.43%	10	16.74	1.70	-1	3.96%	2.0%	-2	6	-0.21%	-3.78%	9.00%	4.22%	4.41%	1.63%
3703	欣陸	建材營造業	22.15	2	1	53.42%	0.82%	1.14%	6	12.31	0.88	13	12.0%	4.81%	0	1	0.01%	0.01%	-0.10%	-0.23%	0.61%	0.95%
3704	合勤控	通信網路業	36.65	14	1	57.60%	25.15%	14.00%	43	23.49	0.43	-1	26.66%	3.43%	-1	1	0.03%	0.03%	0.36%	-0.52%	-0.23%	-1.54%
3705	永信	生技醫療業	55.70	1	1	18.48%	-23.71%	5.29%	-1	16.83	1.00	2	43.52%	15.75%	-1	-1	-0.00%	-0.01%	-0.61%	-1.10%	0.09%	0.35%
3706	神達	電腦及週邊設備業	82.40	150	1	28.77%	43.18%	-0.72%	-1	16.0	1.47	12	11.35%	5.09%	1	-1	-0.04%	-1.68%	-1.04%	-1.84%	-4.22%	-3.31%
3708	上緯投控	綠能環保	116.50	4	1	268.85%	-85.66%	-9.34%	4	3.28	35.04	37	15.21%	-45.5%	-3	2	0.41%	0.61%	2.16%	3.47%	2.94%	6.50%
3711	日月光投控	半導體業	417.50	40	1	18.20%	14.57%	24.63%	6	44.56	3.38	11	17.69%	7.86%	-5	-2	0.13%	-1.79%	1.03%	6.41%	-0.06%	-0.49%
3712	永崴投控	電腦及週邊設備業	16.95	2	1	16.69%	-8.70%	-25.00%	1	-	-3.07	2	-47.95%	-53.73%	0	2	0.00%	-0.84%	0.20%	-0.07%	-0.74%	-1.29%
3714	富采	光電業	57.20	6	1	29.14%	-6.51%	31.04%	-1	-	-1.07	-1	5.7%	-15.7%	2	1	0.07%	0.07%	2.54%	0.45%	3.75%	2.95%
3715	定穎投控	電子零組件業	186.50	43	1	32.95%	41.91%	23.10%	-19	69.07	0.30	-13	19.34%	5.96%	-3	-3	-2.40%	-0.43%	0.20%	-8.56%	-4.73%	-2.77%
3716	中化控股	生技醫療業	32.70	1	1	17.07%	0.12%	-2.39%	1	13.68	0.52	-1	38.71%	5.0%	0	-3	0.00%	0.00%	0.22%	0.29%	1.48%	2.54%
3717	聯嘉投控	汽車工業	22.35	7	3	12.04%	10.00%	18.25%	-14	-	0.37	1	15.38%	1.74%	0	1	0.00%	0.00%	1.01%	0.73%	2.53%	2.47%
4104	佳醫	生技醫療業	78.50	194	1	20.93%	15.05%	2.88%	-1	16.7	1.13	1	21.31%	8.28%	0	1	0.00%	0.00%	-0.61%	-1.11%	-0.29%	1.31%
4106	雃博	生技醫療業	22.20	2	2	10.41%	6.95%	-1.99%	-3	18.5	0.28	-1	45.9%	6.27%	0	4	0.00%	0.00%	-0.03%	-0.05%	0.80%	1.60%
4108	懷特	生技醫療業	12.35	1	1	6.90%	-21.42%	-8.86%	2	-	-0.08	-1	30.68%	-129.73%	0	4	0.00%	0.00%	0.09%	0.09%	0.51%	1.21%
4119	旭富	生技醫療業	50.80	1	1	7.68%	-24.38%	-4.87%	-2	56.44	0.33	3	26.12%	11.55%	0	1	0.00%	0.00%	0.47%	0.23%	0.71%	0.60%
4133	亞諾法	生技醫療業	22.55	11	2	23.66%	-4.13%	-3.22%	2	-	0.17	-1	44.35%	4.85%	0	5	0.00%	0.00%	-0.19%	-0.10%	-1.45%	-1.71%
4137	麗豐-KY	生技醫療業	109.50	1	1	75.33%	3.66%	0.92%	-1	15.36	1.83	-2	82.09%	19.02%	0	-3	-0.03%	0.00%	-0.34%	-1.14%	-1.00%	-0.60%
4142	國光生	生技醫療業	18.40	3	1	1019.59%	2102.66%	6.05%	-8	-	0.52	4	20.58%	-25.65%	0	3	-0.01%	-0.01%	-0.03%	0.72%	-0.09%	-0.01%
4148	全宇生技-KY	生技醫療業	40.00	2	2	22.76%	-18.62%	4.99%	2	17.54	0.53	-2	28.13%	10.06%	0	1	0.00%	0.00%	0.15%	0.05%	0.08%	0.46%
4155	訊映	生技醫療業	13.15	11	1	38.02%	-10.39%	-2.95%	-2	22.67	0.38	-1	27.58%	6.93%	0	1	0.00%	0.00%	0.20%	0.31%	-0.02%	-0.52%
4164	承業醫	生技醫療業	30.75	28	1	114.77%	3.36%	0.16%	9	30.75	0.36	0	26.12%	9.04%	0	-1	0.00%	-0.60%	-3.75%	-5.14%	-5.03%	-6.83%
4190	佐登-KY	生技醫療業	26.95	2	1	51.01%	-0.62%	-6.10%	16	-	0.21	9	64.15%	-4.04%	0	5	0.00%	0.00%	-0.27%	-0.48%	-0.53%	-0.53%
4306	炎洲	塑膠工業	13.80	2	1	55.34%	14.96%	4.15%	6	53.08	0.01	-1	15.3%	3.87%	0	3	0.00%	0.00%	0.24%	0.46%	-0.60%	0.15%
4414	如興	紡織纖維	11.25	-11	-3	-12.49%	8.99%	8.17%	4	16.54	0.66	28	19.66%	3.71%	0	1	0.00%	0.00%	1.92%	1.53%	0.19%	1.30%
4426	利勤	紡織纖維	8.48	18	1	61.72%	2.37%	-6.92%	1	-	-0.61	-1	-18.51%	-44.31%	0	2	0.00%	0.00%	-0.44%	-0.54%	0.43%	0.84%
4438	廣越	紡織纖維	57.20	1	1	24.42%	5.02%	-6.23%	1	18.82	-0.39	-2	13.21%	4.07%	0	2	-0.05%	-0.05%	-0.26%	-0.17%	0.43%	1.10%
4439	冠星-KY	紡織纖維	95.90	46	1	117.60%	10.19%	12.82%	-7	12.41	0.02	-3	17.93%	6.01%	0	-1	0.00%	0.00%	0.10%	0.16%	0.28%	0.06%
4440	宜新實業	紡織纖維	17.50	41	1	60.04%	58.72%	-1.13%	-2	15.35	0.60	12	11.83%	7.89%	0	1	0.00%	0.00%	-0.02%	-0.19%	2.49%	2.21%
4441	振大環球	紡織纖維	189.50	1	1	2.82%	10.00%	-13.47%	1	12.81	3.41	-1	23.06%	14.25%	-1	-2	-0.01%	0.21%	-0.63%	-0.42%	0.47%	1.08%
4526	東台	電機機械	35.05	2	1	75.52%	-34.06%	7.68%	-3	19.36	-0.80	-3	15.79%	-13.27%	0	2	0.00%	0.00%	1.45%	2.24%	1.86%	1.90%
4532	瑞智	電機機械	24.50	11	1	27.87%	-3.34%	-7.20%	-4	11.95	0.55	2	16.66%	6.75%	-3	-10	-0.19%	-0.26%	0.37%	-2.25%	0.83%	0.57%
4536	拓凱	運動休閒	151.50	1	1	52.26%	-7.95%	-5.90%	-3	10.15	2.84	-7	35.31%	18.71%	0	2	-0.36%	-0.07%	-2.82%	-7.97%	-1.59%	-4.43%
4540	全球傳動	電機機械	47.20	45	1	101.37%	75.05%	-2.07%	27	-	0.42	1	9.63%	-11.73%	0	1	0.00%	0.00%	1.47%	1.77%	0.90%	0.02%
4545	銘鈺	電子零組件業	31.05	-4	-3	-9.69%	-23.99%	-3.87%	-1	182.65	0.14	-1	15.28%	1.46%	0	-6	0.00%	0.00%	0.09%	0.16%	0.58%	1.04%
4551	智伸科	汽車工業	137.50	1	1	18.65%	20.12%	13.64%	2	22.76	2.40	3	23.14%	13.39%	-1	2	0.25%	-1.59%	0.59%	1.17%	-0.56%	-1.87%
4552	力達-KY	電機機械	21.05	10	1	129.52%	-6.13%	-7.68%	-4	10.17	0.35	-1	19.44%	9.0%	0	-1	0.05%	0.05%	-0.07%	-0.32%	0.20%	1.71%
4555	氣立	電機機械	36.90	1	1	5.09%	-5.56%	5.13%	-1	194.21	0.21	11	30.9%	3.07%	0	-1	0.00%	0.00%	-0.59%	-0.05%	-0.33%	1.15%
4557	永新-KY	汽車工業	54.00	1	1	4.46%	-30.63%	-13.32%	8	-	1.57	1	29.57%	-0.01%	0	-1	0.00%	0.00%	-2.03%	-2.30%	0.90%	2.07%
4560	強信-KY	電機機械	33.15	47	1	39.80%	2.78%	0.91%	-17	10.98	0.86	2	35.7%	15.66%	0	1	0.00%	0.00%	-0.41%	-0.68%	-0.78%	-2.36%
4562	穎漢	電機機械	31.10	14	1	120.37%	6.08%	-4.89%	-5	-	-0.52	-1	36.43%	-15.49%	0	4	0.00%	0.00%	-0.42%	-0.47%	1.66%	-0.29%
4564	元翎	電機機械	19.10	-117	-3	-27.73%	-49.58%	-5.21%	-2	-	-0.32	8	-20.3%	-34.21%	0	2	0.00%	0.00%	1.20%	1.52%	3.18%	4.40%
4566	時碩工業	電機機械	71.20	1	1	22.95%	12.61%	31.61%	258	52.35	0.60	-1	22.15%	4.43%	0	-1	0.00%	0.00%	1.33%	2.04%	1.93%	3.14%
4569	六方科-KY	汽車工業	181.00	34	1	25.19%	9.49%	25.26%	155	43.83	0.90	-1	20.83%	7.99%	0	-1	0.00%	0.00%	-0.56%	0.40%	0.00%	0.00%
4571	鈞興-KY	電機機械	154.00	1	1	41.82%	-7.36%	-4.94%	2	16.02	2.28	-1	32.77%	17.35%	0	1	0.03%	-0.21%	0.21%	0.75%	-0.83%	0.05%
4572	駐龍	電機機械	141.50	15	3	2.62%	9.60%	-3.08%	1	47.17	1.01	2	34.54%	20.56%	0	5	-0.08%	-0.44%	-0.47%	-2.49%	0.00%	1.67%
4576	大銀微系統	電機機械	181.50	47	1	25.96%	49.48%	48.16%	-1	90.3	0.75	13	36.51%	11.95%	0	4	-0.09%	-0.31%	5.73%	7.71%	5.67%	6.28%
4581	光隆精密-KY	汽車工業	50.50	10	1	18.26%	4.04%	1.20%	-3	10.68	0.82	-13	33.16%	17.05%	0	0	0.00%	0.00%	-0.07%	-0.06%	0.00%	0.00%
4583	台灣精銳	電機機械	663.00	38	1	25.19%	4.36%	3.43%	6	55.25	3.63	2	52.16%	31.43%	0	-1	-0.46%	-0.66%	0.51%	-0.03%	1.11%	1.35%
4585	達明	其他電子業	298.00	8	2	50.39%	10.00%	-5.10%	11	204.11	0.65	2	50.99%	6.1%	0	2	0.03%	0.03%	-0.45%	-0.61%	0.39%	-1.04%
4588	玖鼎電力	其他電子業	61.80	2	1	819.32%	41.69%	3.69%	45	19.31	1.32	3	33.22%	19.8%	0	1	0.00%	0.00%	-1.13%	-1.28%	-1.81%	-1.80%
4720	德淵	化學工業	19.30	194	1	100.89%	25.16%	20.63%	-2	26.08	0.19	-1	23.03%	3.38%	-4	1	-0.06%	-0.10%	-1.15%	-1.04%	-0.13%	-4.35%
4722	國精化	化學工業	169.00	1	1	38.35%	-10.75%	-4.52%	-4	84.5	0.67	-1	16.82%	6.26%	-3	1	-0.70%	0.40%	2.58%	-3.78%	2.74%	-9.55%
4736	泰博	生技醫療業	125.00	33	1	69.44%	48.70%	-0.79%	-3	8.27	3.95	-2	45.96%	22.74%	0	-1	-0.32%	-0.31%	0.03%	-0.87%	-0.45%	-1.43%
4737	華廣	生技醫療業	69.40	15	1	51.50%	4.74%	18.03%	-1	-	-1.37	-51	34.15%	-10.73%	0	1	0.00%	0.00%	5.02%	6.38%	3.65%	6.31%
4739	康普	化學工業	88.50	1	1	22.11%	103.62%	16.60%	10	56.73	1.02	12	13.71%	7.05%	-4	1	-0.07%	-0.08%	2.79%	6.78%	1.76%	4.50%
4746	台耀	生技醫療業	52.20	2	1	95.92%	-5.98%	1.95%	-2	14.22	1.23	-1	41.89%	16.56%	0	1	0.00%	0.00%	-0.67%	-2.39%	-5.65%	-5.51%
4755	三福化	化學工業	144.00	1	1	16.48%	-7.11%	-6.80%	9	38.92	1.31	12	21.73%	10.31%	0	1	0.00%	-0.88%	2.85%	2.68%	0.25%	0.29%
4763	材料*-KY	化學工業	41.80	1	1	30.35%	-35.60%	-1.88%	-1	6.85	1.16	0	58.6%	52.49%	-6	-3	-0.83%	-0.52%	-1.43%	-2.81%	-0.31%	-0.55%
4764	雙鍵	化學工業	170.50	82	1	43.57%	50.27%	4.28%	-2	139.75	0.60	25	19.82%	5.8%	-3	4	0.11%	0.11%	0.40%	3.32%	-3.88%	-6.41%
4766	南寶	化學工業	353.50	106	1	61.84%	17.37%	12.76%	-1	17.46	4.65	-1	34.12%	16.45%	-2	-1	-0.52%	-2.44%	-0.81%	-0.57%	-1.07%	-1.39%
4770	上品	化學工業	229.50	6	1	134.91%	14.81%	-13.72%	-3	22.5	1.80	-20	32.98%	21.22%	0	-3	0.03%	-1.99%	-1.06%	-0.84%	-4.04%	-2.28%
4771	望隼	生技醫療業	191.50	1	1	10.61%	18.16%	7.89%	-2	15.07	3.51	7	40.89%	28.85%	0	1	0.00%	0.00%	1.00%	1.30%	1.08%	-0.12%
4807	日成-KY	貿易百貨業	15.65	5	1	41.88%	61.16%	-6.57%	7	-	0.32	-1	14.53%	1.3%	0	5	0.00%	0.00%	-0.14%	-0.14%	2.04%	2.00%
4904	遠傳	通信網路業	94.30	1	1	1.46%	3.65%	2.28%	-4	24.75	1.02	16	30.28%	15.72%	-2	5	-0.58%	-1.63%	1.63%	2.70%	0.54%	0.52%
4906	正文	通信網路業	40.60	1	1	24.38%	-39.83%	51.78%	4	-	0.20	-1	13.81%	0.36%	-3	-3	-0.09%	0.39%	-5.53%	-8.31%	1.17%	-0.48%
4912	聯德控股-KY	電子零組件業	87.20	1	1	3.52%	8.90%	1.63%	-3	44.04	-0.75	-38	21.5%	6.43%	-3	1	0.24%	0.24%	-4.10%	-5.07%	-2.03%	-0.63%
4915	致伸	電子零組件業	73.60	1	1	32.45%	3.83%	2.36%	-1	12.89	0.95	-19	17.32%	4.72%	-5	-1	-0.99%	-2.13%	-8.00%	-7.97%	-3.71%	-4.72%
4916	事欣科	電腦及週邊設備業	58.00	71	2	14.57%	21.57%	-5.07%	6	32.77	0.63	3	20.01%	8.1%	-3	-1	0.25%	0.87%	4.54%	3.98%	2.83%	0.96%
4919	新唐	半導體業	100.50	11	1	31.66%	-6.06%	20.07%	7	-	-1.66	-51	36.69%	-4.03%	0	-3	-0.15%	-0.14%	-1.28%	-0.03%	0.69%	-2.67%
4927	泰鼎-KY	電子零組件業	48.20	1	1	0.25%	-10.65%	9.67%	15	-	-3.75	-51	-1.28%	-14.14%	0	1	0.00%	-0.22%	1.36%	-5.55%	2.11%	-9.77%
4930	燦星網	電器電纜	19.15	1	1	8.79%	-34.26%	-7.49%	10	31.92	0.06	-1	14.48%	0.36%	0	4	0.00%	0.00%	-0.07%	-0.09%	-0.98%	-1.00%
4934	太極	光電業	15.65	18	1	18.82%	152.14%	-18.06%	-1	-	-0.28	-3	-146.74%	-492.55%	0	1	0.00%	0.00%	0.65%	0.61%	0.97%	0.70%
4935	茂林-KY	光電業	35.60	1	1	61.37%	-28.12%	-1.25%	8	26.57	0.31	-1	14.88%	1.57%	0	4	0.00%	0.00%	-0.28%	-0.58%	0.07%	0.93%
4938	和碩	電腦及週邊設備業	78.00	1	1	23.51%	-0.79%	1.17%	9	14.47	1.97	5	3.8%	1.04%	-3	-1	-1.66%	-4.59%	2.84%	2.47%	0.92%	-1.46%
4942	嘉彰	光電業	37.95	1	1	29.33%	-12.81%	1.07%	-3	12.4	1.29	5	23.44%	9.35%	0	-1	-0.00%	-0.00%	-0.33%	-0.42%	1.27%	1.03%
4943	康控-KY	電子零組件業	10.75	49	1	33.48%	46.29%	-8.90%	14	-	-0.37	-1	-3.01%	-25.84%	0	0	0.03%	0.03%	-0.01%	-0.29%	0.08%	0.54%
4949	有成精密	光電業	93.10	24	4	22.95%	42.24%	49.68%	7	48.74	0.43	-1	36.32%	8.42%	0	-2	0.00%	0.00%	3.51%	1.94%	4.36%	6.13%
4952	凌通	半導體業	42.15	20	3	59.77%	10.09%	-5.39%	1	40.92	0.02	-51	33.41%	4.11%	0	2	0.00%	0.00%	-1.18%	-1.25%	-0.05%	-0.01%
4956	光鋐	光電業	38.00	53	1	47.97%	12.60%	33.80%	1	-	0.23	15	5.05%	-6.58%	0	1	0.00%	0.00%	3.65%	1.62%	3.13%	2.51%
4958	臻鼎-KY	電子零組件業	257.50	2	1	31.76%	7.18%	50.15%	-10	37.26	3.12	3	19.8%	7.63%	13	-2	0.71%	-0.40%	-1.85%	-3.97%	1.39%	-0.04%
4960	誠美材	光電業	25.30	1	1	18.18%	-23.86%	19.62%	5	-	-0.47	-1	-4.5%	-15.46%	0	1	0.00%	0.00%	0.97%	1.40%	-2.52%	-2.26%
4961	天鈺	半導體業	152.50	10	1	38.34%	2.06%	6.27%	-3	15.8	1.57	-20	28.5%	7.42%	-4	1	-0.15%	-5.60%	-0.36%	0.94%	2.16%	-3.64%
4967	十銓	半導體業	219.50	158	1	326.68%	120.49%	16.45%	-21	16.81	9.59	40	14.27%	6.9%	-3	1	-0.27%	0.31%	-5.62%	4.50%	-8.22%	4.40%
4968	立積	半導體業	105.00	1	1	22.17%	3.33%	0.00%	-5	39.47	1.29	-1	36.27%	6.35%	0	1	0.02%	-1.45%	-4.82%	-4.76%	-2.88%	-9.50%
4976	佳凌	光電業	28.60	8	1	26.81%	0.68%	-2.56%	6	-	-0.49	2	-8.14%	-26.55%	0	2	0.00%	0.00%	-2.10%	-2.91%	-2.55%	-3.55%
4977	眾達-KY	通信網路業	194.50	-1	-1	-1.10%	-19.39%	14.41%	-1	43.42	0.95	-2	24.97%	6.82%	0	-1	0.10%	-0.46%	3.89%	4.64%	3.00%	-0.88%
4989	榮科	電子零組件業	81.30	1	1	22.32%	53.99%	13.07%	1	-	-0.14	5	-12.56%	-17.33%	0	-2	0.00%	0.00%	6.19%	4.48%	-4.52%	-17.56%
4994	傳奇	資訊服務業	99.40	7	2	23.17%	22.90%	1.43%	-34	50.71	0.25	-7	66.7%	13.52%	0	0	-0.00%	-0.00%	-0.15%	-0.16%	-0.11%	0.55%
4999	鑫禾	電子零組件業	21.10	2	2	1.52%	-13.90%	-4.74%	4	-	-0.33	-1	13.87%	-3.63%	0	-1	0.00%	0.00%	-0.07%	-0.25%	-0.13%	1.57%
5007	三星	鋼鐵工業	57.00	2	1	22.81%	-7.07%	3.07%	2	18.87	0.98	5	23.88%	15.77%	0	5	-0.07%	-0.08%	-0.02%	-0.03%	-0.03%	0.75%
5203	訊連	資訊服務業	61.90	-11	-3	-8.64%	0.58%	-2.83%	1	17.05	1.05	-1	84.47%	14.95%	0	-6	0.00%	-0.01%	-5.77%	-7.69%	-4.28%	-5.91%
5215	科嘉-KY	電腦及週邊設備業	38.15	50	1	40.46%	17.16%	2.97%	19	18.7	0.64	-1	21.97%	5.15%	0	1	0.00%	0.00%	0.20%	0.26%	3.88%	3.60%
5222	全訊	半導體業	128.00	-55	-3	-74.71%	-76.72%	-5.54%	3	51.0	0.62	2	52.33%	25.68%	0	3	-1.02%	-1.15%	-0.30%	-0.28%	0.11%	-1.10%
5225	東科-KY	其他電子業	77.90	5	1	62.35%	-2.25%	-16.06%	6	7.59	0.60	-14	16.43%	6.74%	0	-3	-0.00%	0.03%	-2.81%	-4.21%	-0.35%	-0.95%
5234	達興材料	光電業	400.00	194	1	15.73%	5.52%	-0.50%	-3	54.27	2.04	51	40.6%	18.42%	-4	-2	-0.54%	-3.22%	2.69%	4.64%	2.69%	-2.02%
5243	乙盛-KY	光電業	118.50	10	1	15.77%	-3.17%	62.11%	-10	26.93	1.03	-2	21.31%	7.86%	-1	-1	-0.08%	-0.39%	5.32%	3.48%	7.15%	6.52%
5244	弘凱	光電業	39.70	1	1	34.18%	-18.76%	15.07%	-15	77.84	-0.13	-1	40.05%	4.15%	0	4	0.00%	0.00%	0.14%	-0.50%	0.88%	1.06%
5258	虹堡	電腦及週邊設備業	47.70	2	1	80.42%	19.07%	7.92%	3	11.28	2.67	37	34.91%	8.09%	0	2	0.00%	0.00%	1.02%	2.47%	-2.81%	-2.15%
5269	祥碩	半導體業	1125.00	1	1	40.95%	39.89%	-8.16%	-5	15.47	20.08	-1	52.22%	29.51%	-4	1	0.36%	0.00%	-6.25%	-8.10%	-5.64%	-12.28%
5283	禾聯碩	電器電纜	53.90	7	1	103.20%	-1.42%	-4.77%	25	9.57	1.40	-2	33.02%	8.3%	0	-1	0.00%	0.00%	-0.20%	-0.19%	0.53%	0.60%
5284	jpp-KY	其他業	314.50	170	3	0.91%	47.49%	17.13%	-1	26.1	2.89	-1	37.8%	21.13%	0	2	0.00%	-0.20%	1.97%	-6.72%	2.53%	-5.66%
5285	界霖	半導體業	52.50	11	1	15.79%	-2.75%	9.38%	-1	34.31	0.53	-1	13.27%	4.42%	0	-1	-0.00%	-0.00%	1.24%	1.32%	1.33%	1.59%
5288	豐祥-KY	電機機械	156.00	140	1	98.09%	23.06%	11.83%	25	12.73	3.51	-1	22.36%	13.73%	0	1	0.17%	0.17%	-0.86%	-1.08%	1.83%	2.21%
5292	華懋	綠能環保	216.00	2	1	109.00%	-0.54%	20.33%	-12	21.75	3.05	3	23.65%	17.24%	-3	1	0.20%	0.20%	3.28%	3.87%	3.05%	-3.36%
5306	桂盟	運動休閒	85.10	1	1	49.37%	0.99%	-3.19%	-3	11.11	1.39	-6	44.23%	21.89%	0	2	-0.04%	-0.04%	-0.02%	-0.52%	0.00%	0.66%
5388	中磊	通信網路業	84.30	194	1	53.26%	86.55%	6.98%	-3	20.87	0.89	-16	15.69%	2.97%	2	1	-0.07%	-3.46%	-9.85%	-11.74%	-1.40%	-7.51%
5434	崇越	電子通路業	399.50	194	1	27.13%	30.64%	20.15%	-1	18.32	6.36	51	12.8%	6.6%	1	3	-0.66%	-2.98%	4.08%	4.89%	1.91%	0.20%
5469	瀚宇博	電子零組件業	88.00	53	1	21.66%	47.37%	0.80%	-1	14.55	1.12	-6	19.72%	10.64%	-2	-1	-0.31%	1.97%	1.16%	-6.22%	1.07%	-7.42%
5471	松翰	半導體業	40.75	44	1	39.44%	24.01%	-5.01%	1	56.6	0.22	-1	41.35%	3.8%	0	2	-0.00%	-0.00%	0.28%	0.69%	0.73%	0.75%
5484	慧友	光電業	38.90	-7	-1	-52.42%	16.30%	-4.89%	-2	-	0.09	-1	22.85%	-14.68%	-3	-2	0.23%	0.23%	0.41%	-0.16%	-0.38%	-0.26%
5515	建國	建材營造業	43.00	158	1	99.56%	84.03%	19.11%	-1	9.6	1.57	-1	16.65%	10.29%	0	6	0.14%	0.31%	2.40%	3.71%	1.37%	4.47%
5519	隆大	建材營造業	33.20	1	1	154.56%	-6.88%	-5.95%	13	6.69	0.65	-1	33.1%	24.61%	0	2	0.00%	0.00%	0.12%	2.18%	0.22%	1.48%
5521	工信	建材營造業	12.05	68	2	28.36%	18.33%	-16.32%	2	23.17	0.15	-2	6.72%	2.74%	0	-1	0.00%	0.00%	-4.73%	0.23%	-9.27%	-0.57%
5522	遠雄	建材營造業	71.40	1	1	75.70%	16.55%	9.51%	4	9.58	5.71	51	34.17%	24.76%	1	-3	-0.39%	-0.30%	0.20%	1.72%	0.12%	1.60%
5525	順天	建材營造業	25.35	2	1	125.51%	1247.87%	1.81%	13	18.11	1.64	8	39.11%	20.89%	0	4	0.00%	0.00%	0.06%	-0.01%	0.12%	-0.12%
5531	鄉林	建材營造業	8.85	-2	-1	-29.55%	39.05%	0.68%	-3	-	-0.15	-1	22.6%	-71.17%	0	2	0.00%	0.00%	-0.26%	-0.28%	0.48%	0.48%
5533	皇鼎	建材營造業	14.55	16	1	439.17%	61.27%	2.11%	2	25.98	0.14	1	29.98%	14.05%	0	-1	0.00%	0.00%	-0.04%	-0.56%	0.39%	0.23%
5534	長虹	建材營造業	82.90	1	1	259.81%	-5.83%	9.95%	-4	13.82	3.76	3	38.23%	28.89%	0	-2	-0.02%	-0.18%	-1.35%	0.13%	-0.43%	1.22%
5538	東明-KY	鋼鐵工業	31.00	11	1	104.34%	-1.44%	1.47%	-1	10.26	0.75	-1	12.12%	5.56%	0	4	0.00%	0.00%	0.01%	-0.10%	-0.21%	-0.16%
5546	永固-KY	建材營造業	16.80	1	1	148.83%	-66.68%	-9.92%	-35	-	-1.07	-7	6.88%	-5.21%	0	0	0.00%	0.00%	-0.02%	-0.06%	-0.25%	-0.21%
5607	遠雄港	航運業	47.85	78	1	21.11%	38.85%	-4.68%	-1	17.27	0.64	-2	49.68%	36.9%	0	-1	0.01%	0.01%	0.15%	-0.10%	0.76%	1.33%
5608	四維航	航運業	16.20	2	1	14.73%	6.09%	-4.14%	-3	-	0.01	1	6.38%	-2.98%	0	1	0.00%	0.00%	1.29%	2.57%	-0.50%	0.24%
5706	鳳凰	觀光餐旅	57.20	-1	-1	-41.22%	-21.29%	11.72%	218	16.87	0.70	-2	14.92%	7.34%	0	-1	0.00%	-0.14%	0.91%	0.76%	0.90%	1.36%
5871	中租-KY	其他業	110.00	11	1	12.15%	-2.86%	8.37%	6	9.79	2.79	2	65.93%	27.9%	-4	1	-1.11%	-6.77%	1.58%	5.11%	1.08%	0.92%
5876	上海商銀	金融保險業	39.35	1	1	9.05%	-3.23%	0.51%	-2	12.86	0.50	-5	N/A	N/A	1	-2	-0.64%	-2.99%	-0.89%	-0.53%	-0.63%	-1.92%
5906	台南-KY	貿易百貨業	49.00	-5	-1	-42.05%	-7.16%	-1.01%	-3460	50.0	0.20	1	55.05%	2.46%	0	0	0.00%	0.00%	0.01%	-0.03%	-0.11%	-0.16%
5907	大洋-KY	貿易百貨業	5.68	-2	-2	-7.15%	-12.82%	-3.57%	-1	-	-1.51	-7	85.3%	-8.66%	0	-3	0.00%	0.00%	-0.32%	3.70%	1.58%	1.93%
6005	群益證	金融保險業	28.25	-3	-2	-15.72%	53.34%	1.62%	14	10.7	0.77	-1	N/A	N/A	1	-1	0.14%	0.30%	1.17%	-0.77%	0.36%	0.55%
6024	群益期	金融保險業	56.60	-1	-1	-15.70%	33.63%	2.17%	1	10.33	1.48	4	N/A	N/A	1	-1	0.07%	0.07%	1.20%	1.82%	2.56%	2.84%
6108	競國	電子零組件業	16.50	1	1	19.60%	22.42%	1.23%	1	-	0.03	4	4.34%	-8.69%	0	4	0.00%	0.00%	0.96%	0.35%	3.02%	3.18%
6112	邁達特	資訊服務業	46.10	194	1	21.54%	40.12%	-4.65%	1	25.33	0.62	-1	14.42%	2.26%	0	1	0.00%	0.00%	0.26%	0.26%	0.62%	-0.49%
6115	鎰勝	電子零組件業	47.20	1	1	77.45%	4.55%	0.96%	-6	16.56	0.82	-1	16.29%	10.33%	0	5	-0.00%	-0.00%	0.10%	0.13%	-0.20%	-0.16%
6116	彩晶	光電業	8.52	30	1	28.54%	10.06%	-9.65%	-7	-	-0.29	-1	-15.43%	-29.7%	0	1	-0.00%	-0.00%	-68.72%	-69.51%	-4.57%	-4.26%
6117	迎廣	電腦及週邊設備業	81.80	194	1	98.68%	31.53%	18.90%	85	21.7	1.56	31	31.07%	14.47%	0	-1	0.00%	0.00%	0.38%	0.94%	1.08%	2.36%
6120	達運	光電業	14.60	10	1	43.74%	8.41%	7.75%	-3	-	-0.02	3	5.03%	-1.44%	0	1	-0.04%	0.47%	1.28%	0.12%	2.60%	2.45%
6128	上福	電腦及週邊設備業	20.95	10	1	15.23%	2.55%	-10.85%	13	-	-0.06	1	38.7%	2.65%	0	1	0.00%	0.00%	-0.41%	-0.54%	0.63%	0.27%
6133	金橋	電子零組件業	22.45	1	1	56.11%	-1.12%	-6.65%	9	31.18	0.37	12	24.05%	10.47%	0	-1	0.00%	0.00%	-2.57%	-0.32%	-2.12%	-0.17%
6136	富爾特	通信網路業	24.50	2	1	25.15%	46.58%	2.94%	-1	27.53	-0.06	-7	25.68%	-9.19%	0	2	0.00%	0.00%	-0.37%	-0.16%	1.82%	3.51%
6139	亞翔	其他電子業	610.00	2	1	53.24%	47.45%	17.08%	-2	19.99	13.18	51	15.97%	12.98%	-6	-1	0.06%	-0.09%	-3.99%	3.61%	-0.80%	-1.20%
6141	柏承	電子零組件業	23.55	21	1	46.69%	9.42%	29.40%	-2	-	-2.66	-51	8.65%	-11.49%	0	-2	0.00%	0.00%	0.52%	1.15%	-0.74%	-1.74%
6142	友勁	通信網路業	9.33	1	1	10.10%	2.75%	-2.41%	-3	-	-0.09	-1	9.37%	-10.64%	0	1	0.00%	0.00%	0.78%	-0.75%	0.65%	0.87%
6152	百一	通信網路業	18.00	2	1	53.74%	-21.94%	-8.86%	-2	-	-0.25	-1	13.2%	-19.53%	0	1	0.00%	0.00%	1.72%	-1.99%	-0.42%	-0.90%
6153	嘉聯益	電子零組件業	17.45	1	1	48.82%	1.20%	6.40%	1	-	-1.52	-4	-21.69%	-41.4%	0	1	-0.02%	-0.02%	2.25%	2.75%	0.89%	2.22%
6155	鈞寶	電子零組件業	50.30	43	1	63.43%	6.54%	16.17%	6	67.97	0.33	-1	24.44%	4.9%	0	4	0.00%	0.00%	0.05%	1.36%	-1.32%	-1.89%
6164	華興	光電業	12.20	1	1	26.31%	-26.99%	2.52%	-3	174.29	0.05	0	34.07%	0.88%	0	1	0.00%	0.00%	2.76%	0.59%	3.23%	1.29%
6165	浪凡	數位雲端	45.15	-3	-2	-1.29%	2.95%	2.38%	6	11.23	1.00	1	29.47%	10.99%	0	-1	0.00%	0.00%	-2.12%	-8.20%	-3.46%	-2.38%
6166	凌華	電腦及週邊設備業	65.80	14	1	47.14%	28.76%	7.52%	56	28.0	0.83	-1	35.75%	5.57%	0	2	-0.00%	-0.00%	0.35%	1.39%	0.05%	0.98%
6168	宏齊	光電業	26.80	5	1	7.74%	-0.94%	24.07%	-5	536.0	0.01	-1	25.27%	-1.96%	0	1	-0.00%	-0.00%	-1.17%	-0.91%	-4.06%	-3.52%
6176	瑞儀	光電業	89.90	1	1	17.34%	-3.75%	-7.51%	13	9.56	1.99	-1	21.4%	12.03%	-6	1	-8.44%	-30.09%	-1.28%	4.62%	-2.88%	-6.08%
6177	達麗	建材營造業	46.60	-3	-3	-65.07%	154.38%	1.86%	13	12.14	4.06	3	32.32%	23.71%	-3	-3	-0.14%	-1.98%	0.18%	2.00%	-0.21%	0.60%
6183	關貿	資訊服務業	92.50	2	1	20.31%	14.28%	-1.39%	-8	23.72	0.88	-3	43.4%	24.66%	0	4	-0.00%	-0.00%	-0.05%	-0.08%	0.21%	0.42%
6184	大豐電	其他業	47.55	8	2	2.64%	1.21%	-0.83%	-1	18.5	0.00	-35	52.65%	28.63%	0	5	-0.03%	-0.01%	0.18%	-0.04%	0.00%	0.33%
6189	豐藝	電子通路業	46.80	10	1	41.38%	7.42%	5.17%	10	17.14	0.91	-1	8.81%	4.85%	-5	1	0.01%	0.18%	-0.58%	-0.75%	-0.17%	-0.34%
6191	精成科	電子零組件業	95.40	9	1	22.73%	78.22%	-1.04%	-1	14.56	1.53	-1	19.26%	10.38%	-1	-1	-2.37%	-5.71%	0.03%	-5.33%	-1.42%	-9.57%
6192	巨路	其他電子業	118.50	2	1	62.23%	-0.60%	0.85%	14	11.78	2.40	-1	32.8%	16.5%	0	-1	0.00%	0.00%	2.64%	4.57%	2.37%	2.16%
6196	帆宣	其他電子業	320.50	3	1	30.39%	17.51%	13.05%	-3	20.68	3.50	-1	10.96%	4.42%	-4	8	-0.05%	-7.53%	-0.24%	5.58%	-0.33%	-0.31%
6197	佳必琪	電子零組件業	179.50	1	1	33.75%	12.34%	4.97%	-4	20.7	2.57	5	34.34%	20.01%	-1	-4	-0.47%	-3.95%	2.17%	1.41%	2.77%	-2.93%
6201	亞弘電	其他電子業	50.30	7	1	98.69%	6.29%	-2.52%	-53	13.56	0.65	-15	23.6%	11.7%	0	2	0.03%	-0.01%	0.04%	-0.00%	-0.01%	-0.02%
6202	盛群	半導體業	50.50	38	1	55.80%	19.86%	-7.17%	-1	66.45	0.14	2	38.92%	3.5%	0	-1	0.01%	0.02%	1.89%	0.15%	3.73%	3.11%
6205	詮欣	電子零組件業	62.40	1	1	45.30%	-16.67%	20.23%	10	31.2	0.49	-1	39.92%	12.22%	-3	1	0.90%	0.90%	1.48%	-3.90%	-0.46%	0.03%
6206	飛捷	電腦及週邊設備業	102.00	44	5	8.31%	18.20%	0.00%	1	14.78	1.57	2	44.13%	25.07%	-3	1	-0.56%	-3.89%	1.01%	2.09%	1.58%	0.46%
6209	今國光	光電業	60.50	1	1	58.64%	75.59%	16.12%	14	65.76	0.43	28	19.35%	5.13%	-3	1	0.27%	0.27%	-3.35%	-8.74%	-0.80%	-6.30%
6213	聯茂	電子零組件業	204.00	194	1	29.11%	13.80%	53.96%	-1	49.04	1.18	14	14.46%	7.2%	-1	-2	0.10%	0.11%	9.21%	3.49%	13.18%	8.11%
6214	精誠	資訊服務業	116.00	5	1	60.68%	31.49%	4.50%	1	14.66	2.49	6	21.92%	3.63%	0	1	-0.04%	-0.28%	0.24%	-2.80%	-1.17%	-1.33%
6215	和椿	其他電子業	101.00	194	1	51.22%	48.55%	-6.05%	-2	48.56	0.81	13	24.89%	7.57%	0	-3	0.00%	0.00%	1.02%	0.79%	2.38%	1.72%
6216	居易	通信網路業	24.95	-1	-1	-2.62%	-35.75%	-2.54%	-1	41.58	0.20	-1	45.01%	7.49%	0	4	0.00%	0.00%	0.48%	0.39%	-0.01%	0.17%
6224	聚鼎	電子零組件業	47.85	1	1	40.50%	1.85%	17.57%	359	71.42	-0.31	-13	28.2%	0.21%	0	-1	0.00%	0.00%	-0.95%	-1.19%	0.37%	0.40%
6225	天瀚	光電業	18.95	2	2	31.87%	-30.26%	-21.37%	-1	-	0.13	7	40.77%	-7.97%	0	0	0.00%	0.00%	-0.05%	-0.06%	0.00%	0.00%
6226	光鼎	光電業	13.40	9	1	35.33%	-0.80%	45.97%	-2	-	-0.11	-1	28.54%	-8.28%	0	1	0.00%	0.00%	0.53%	0.44%	-0.68%	-0.93%
6230	尼得科超眾	電腦及週邊設備業	147.50	2	1	32.78%	12.11%	-12.20%	6	-	-1.14	1	15.23%	-0.4%	0	2	-0.00%	-0.00%	0.22%	0.01%	-0.07%	-0.07%
6235	華孚	電腦及週邊設備業	44.50	1	1	18.29%	-6.82%	-10.19%	2	15.34	0.55	-3	26.16%	9.67%	0	-2	-0.23%	0.00%	0.62%	0.75%	-1.17%	-0.82%
6239	力成	半導體業	218.50	43	1	10.03%	35.15%	6.85%	1	29.21	2.52	7	16.99%	10.85%	-3	-3	-0.62%	-8.44%	0.26%	8.43%	-0.91%	-3.83%
6243	迅杰	半導體業	30.05	2	1	62.10%	-48.14%	-8.10%	-10	-	-0.20	-1	42.96%	0.45%	0	1	0.00%	0.00%	0.82%	-0.87%	0.00%	-0.53%
6257	矽格	半導體業	179.50	194	1	15.46%	16.75%	38.61%	1	29.23	2.20	51	29.22%	20.26%	-1	-2	0.28%	-4.77%	-1.45%	-1.64%	1.26%	-3.63%
6269	台郡	電子零組件業	62.90	1	1	51.07%	8.56%	16.27%	-4	-	-1.86	1	1.32%	-14.77%	0	-2	-0.36%	-0.21%	1.14%	1.58%	0.41%	-0.26%
6271	同欣電	半導體業	172.00	10	1	14.17%	-4.62%	15.05%	-3	22.51	2.23	-1	27.6%	13.91%	0	4	0.45%	0.55%	5.76%	9.20%	3.98%	6.99%
6277	宏正	電腦及週邊設備業	70.00	2	1	8.61%	-0.33%	16.47%	-10	22.73	0.79	-1	58.58%	11.7%	0	2	0.05%	0.05%	0.30%	0.56%	-0.26%	0.20%
6278	台表科	光電業	114.00	1	1	11.30%	-2.63%	14.00%	-1	12.14	2.49	2	12.8%	7.03%	-4	-19	-2.63%	-4.99%	0.76%	-2.15%	0.92%	-5.36%
6281	全國電	電子通路業	52.00	1	1	0.11%	-1.45%	-13.62%	1	14.05	0.65	-27	19.96%	2.39%	0	-1	-0.00%	-0.00%	-0.38%	-0.50%	-0.21%	-0.63%
6282	康舒	電子零組件業	45.90	2	2	15.42%	17.31%	0.00%	-17	255.0	0.56	12	25.75%	2.25%	-4	-2	0.27%	0.29%	4.94%	3.30%	2.57%	3.31%
6283	淳安	其他電子業	21.40	5	1	143.41%	31.64%	1.66%	37	-	-0.02	-1	15.86%	-3.04%	0	-1	0.16%	0.16%	-0.37%	0.70%	-0.21%	1.58%
6285	啟碁	通信網路業	248.00	194	1	32.71%	3.80%	48.06%	-4	38.69	2.06	3	12.48%	3.42%	-1	-3	2.45%	2.19%	2.84%	-2.87%	7.29%	-0.22%
6405	悅城	光電業	34.60	-161	-1	-66.67%	-76.00%	10.02%	-7	-	-0.23	-1	-3555.22%	-13677.48%	0	-2	0.00%	0.00%	1.68%	0.24%	0.67%	-0.42%
6409	旭隼	其他電子業	717.00	1	1	28.53%	-21.96%	-11.48%	-2	17.82	6.07	-14	29.04%	21.09%	2	-1	-0.09%	0.65%	-2.96%	-10.53%	-1.60%	2.58%
6412	群電	電子零組件業	81.60	5	1	35.92%	-5.19%	1.37%	21	15.69	1.17	-1	16.85%	6.52%	-3	5	-1.74%	-3.76%	-1.84%	-0.74%	-3.54%	-4.73%
6414	樺漢	電腦及週邊設備業	287.50	160	1	40.04%	15.94%	4.93%	5	12.36	6.22	-1	20.51%	3.99%	1	2	-1.04%	2.32%	1.20%	-2.32%	-4.00%	-0.97%
6415	矽力*-KY	半導體業	273.00	2	1	30.27%	12.02%	0.37%	-3	42.66	2.09	3	51.62%	11.49%	-6	-3	1.59%	1.20%	-2.51%	-5.42%	-0.69%	0.91%
6416	瑞祺電通	通信網路業	78.50	2	1	65.56%	7.87%	-4.50%	-1	18.26	1.39	9	23.07%	8.35%	0	-2	-0.00%	-0.00%	-0.51%	-1.03%	1.66%	1.89%
6426	統新	通信網路業	216.50	66	1	77.30%	70.04%	67.18%	-3	-	0.30	-1	29.91%	-5.03%	0	2	0.00%	0.00%	3.32%	-2.86%	1.83%	0.13%
6431	光麗-KY	生技醫療業	22.00	1	1	18.42%	-32.14%	-10.02%	-1	-	-0.63	-3	18.68%	-41.77%	0	-1	0.00%	0.00%	0.12%	0.13%	-0.73%	-2.68%
6438	迅得	其他電子業	181.00	150	1	30.42%	15.66%	22.71%	-3	34.54	1.07	1	23.47%	8.12%	1	1	0.69%	-0.35%	-2.34%	-5.01%	-1.52%	-4.01%
6442	光聖	通信網路業	2230.00	2	1	37.14%	75.56%	31.95%	9	95.06	9.59	46	57.74%	24.12%	-3	-1	2.01%	6.55%	1.10%	-1.55%	-2.94%	-1.04%
6443	元晶	光電業	36.05	-138	-1	-69.40%	-63.69%	-29.31%	-2	-	-4.34	-44	-74.24%	-157.42%	0	2	0.00%	0.00%	2.57%	4.40%	-9.77%	-2.87%
6446	藥華藥	生技醫療業	647.00	148	2	21.23%	64.35%	-2.56%	-4	47.43	3.98	45	89.23%	31.52%	1	2	0.18%	-0.15%	3.31%	0.92%	1.46%	-0.18%
6449	鈺邦	電子零組件業	168.00	1	1	34.06%	15.00%	4.35%	27	22.76	2.57	46	34.66%	18.56%	0	5	-0.00%	0.44%	0.13%	-0.39%	0.60%	-2.64%
6451	訊芯-KY	半導體業	475.00	1	1	57.60%	-25.39%	142.35%	-1	1827.0	0.90	-1	16.18%	2.19%	0	-3	0.08%	0.08%	3.68%	3.96%	13.66%	13.60%
6456	GIS-KY	光電業	58.00	1	1	10.82%	-15.22%	-9.80%	4	-	-0.42	-7	6.53%	-0.66%	0	-3	-0.02%	-0.02%	-3.52%	-6.85%	-0.70%	-2.04%
6464	台數科	其他業	76.50	1	1	1.01%	-7.88%	1.32%	-1	18.21	0.04	-45	50.11%	26.61%	0	4	0.00%	0.00%	0.03%	-0.06%	0.65%	0.97%
6472	保瑞	生技醫療業	422.00	2	2	15.22%	4.18%	-8.66%	-4	17.66	2.56	1	41.29%	17.32%	1	4	-1.10%	-1.54%	-0.60%	-1.72%	0.46%	-1.49%
6477	安集	光電業	33.05	5	2	38.40%	64.63%	-16.65%	-3	1652.0	-0.10	-3	32.11%	18.77%	0	-3	0.00%	0.00%	1.63%	0.01%	1.33%	-1.20%
6491	晶碩	生技醫療業	286.00	4	1	20.16%	18.19%	2.14%	-5	13.7	5.49	2	52.25%	25.67%	0	1	0.01%	0.01%	1.71%	2.38%	-0.25%	0.38%
6504	南六	其他業	41.55	16	1	65.01%	9.39%	6.68%	-19	-	1.06	3	12.69%	2.93%	0	-1	-0.01%	-0.01%	-0.32%	-0.60%	0.02%	0.40%
6505	台塑化	油電燃氣業	55.10	21	1	39.18%	7.80%	-6.45%	7	52.98	0.54	-1	3.52%	1.74%	-1	2	-0.01%	-0.00%	-0.24%	0.47%	-0.65%	-0.29%
6515	穎崴	半導體業	8560.00	64	1	40.01%	69.25%	35.23%	10	182.4	13.53	2	45.26%	26.34%	1	-3	2.10%	4.37%	-0.11%	1.47%	-0.85%	4.09%
6525	捷敏-KY	半導體業	85.20	43	1	23.55%	11.93%	1.55%	2	14.49	1.50	-1	26.67%	19.62%	0	4	0.01%	0.01%	1.19%	0.88%	0.97%	0.62%
6526	達發	半導體業	476.00	1	1	0.62%	5.70%	-13.30%	-3	27.48	3.32	-6	51.92%	13.89%	-3	1	0.20%	-0.21%	-0.55%	-1.10%	0.04%	-0.92%
6531	愛普*	半導體業	567.00	135	2	21.20%	112.62%	16.79%	15	73.26	4.71	17	46.48%	24.69%	-4	1	-1.53%	-0.20%	3.27%	11.55%	0.41%	5.47%
6533	晶心科	半導體業	182.50	2	1	48.62%	39.51%	-5.19%	7	-	-0.52	-1	99.93%	-28.4%	0	-3	-0.06%	0.00%	-3.01%	-9.73%	-2.72%	-4.50%
6541	泰福-KY	生技醫療業	41.15	3	2	306.92%	134.69%	-3.74%	-3	-	-1.60	-2	-109.91%	-346.21%	0	1	-0.00%	-0.00%	-1.31%	-0.81%	-0.58%	-0.82%
6550	北極星藥業-KY	生技醫療業	17.90	-4	-2	-90.69%	-59.74%	-33.08%	4	-	-2.19	-17	-665.79%	-7089.79%	0	1	0.00%	0.00%	-0.04%	-0.04%	2.74%	2.10%
6552	易華電	半導體業	25.80	6	1	28.99%	-25.28%	-3.73%	-1	-	-10.85	-42	-25.39%	-37.28%	0	1	0.00%	0.00%	-0.06%	0.59%	-0.58%	-1.57%
6558	興能高	其他電子業	28.75	30	1	174.89%	19.81%	-3.52%	25	-	-0.57	-37	18.72%	-5.82%	0	2	0.00%	0.00%	2.05%	1.52%	0.82%	0.51%
6573	虹揚-KY	半導體業	12.20	3	1	69.09%	-21.76%	-11.59%	-111	9.92	-0.38	-1	11.36%	-12.2%	0	2	0.00%	0.00%	0.29%	0.53%	-0.80%	-1.10%
6579	研揚	電腦及週邊設備業	117.50	134	1	35.93%	16.17%	4.91%	-1	20.91	2.18	3	33.43%	7.34%	0	4	0.03%	0.03%	-0.00%	-0.36%	-0.49%	-0.31%
6581	鋼聯	綠能環保	106.00	-1	-1	-34.44%	-29.90%	-3.20%	2	17.18	1.72	1	51.03%	38.59%	0	4	0.00%	0.00%	0.01%	-0.04%	0.18%	0.29%
6582	申豐	橡膠工業	32.50	-118	-3	-0.05%	-68.55%	2.20%	1	-	-0.22	-1	-5.5%	-23.88%	0	4	0.00%	0.00%	-0.10%	-0.46%	-0.54%	-0.54%
6585	鼎基	其他業	93.80	1	1	40.96%	-12.74%	6.83%	-1	16.63	1.83	2	33.02%	18.31%	0	-1	0.00%	0.00%	-5.26%	-5.57%	0.48%	0.75%
6589	台康生技	生技醫療業	52.00	2	1	35.02%	28.22%	-9.88%	-2	-	-0.57	-1	19.28%	-80.25%	0	1	0.01%	0.01%	-0.07%	-0.70%	-0.20%	-0.18%
6591	動力-KY	電腦及週邊設備業	56.80	1	1	50.75%	-44.33%	-9.98%	-1	10.58	0.72	-3	33.68%	14.65%	0	1	-0.10%	-0.28%	-4.23%	-3.37%	-0.37%	0.41%
6592	和潤企業	其他業	62.80	1	1	5.72%	-4.66%	-1.57%	-64	13.31	1.56	7	60.01%	17.14%	-1	1	-0.00%	-0.03%	0.10%	-0.18%	0.41%	0.34%
6598	ABC-KY	生技醫療業	22.60	-2	-2	-8.16%	72.55%	-7.94%	1	-	-0.63	-1	54.9%	-47.0%	0	-6	0.00%	0.00%	0.31%	0.23%	-0.71%	1.35%
6605	帝寶	汽車工業	134.50	1	1	2.85%	-14.31%	1.13%	18	9.63	5.13	6	31.5%	16.84%	-1	-1	0.01%	-2.96%	0.07%	0.76%	0.66%	-1.94%
6606	建德工業	電機機械	24.20	30	1	173.89%	23.08%	-3.01%	-53	22.2	0.33	5	40.19%	23.46%	0	4	0.00%	0.00%	-0.05%	-0.04%	-0.64%	-0.40%
6625	必應	其他業	82.60	2	1	304.43%	133.60%	5.22%	53	9.05	2.63	-2	18.61%	12.92%	0	-1	0.00%	0.00%	-2.68%	-4.11%	-2.64%	-2.59%
6641	基士德-KY	綠能環保	18.15	1	1	112.64%	-11.62%	-4.97%	-1	39.46	0.35	5	31.53%	-0.62%	0	-2	0.00%	0.00%	-0.29%	-1.15%	-1.72%	-2.59%
6655	科定	其他業	132.00	74	1	88.46%	30.73%	0.76%	-3	33.67	1.44	5	49.9%	15.76%	0	-1	0.00%	0.00%	-0.01%	-0.04%	0.33%	0.34%
6657	華安	生技醫療業	42.15	2	1	170.37%	50.21%	-13.18%	2	-	-0.73	-2	76.0%	-3587.11%	0	5	0.00%	0.00%	-1.58%	-0.99%	0.62%	1.95%
6658	聯策	其他電子業	82.70	2	1	8.24%	60.87%	28.02%	-1	59.93	1.02	11	22.51%	4.45%	0	-1	0.00%	0.00%	3.46%	0.69%	3.83%	0.03%
6666	羅麗芬-KY	生技醫療業	41.80	2	1	74.24%	-14.83%	0.48%	1	17.27	-0.21	-3	65.47%	11.05%	0	2	0.00%	0.00%	0.01%	-0.04%	0.00%	0.00%
6668	中揚光	光電業	34.20	1	1	17.02%	8.49%	-3.12%	6	-	-0.82	-9	13.96%	-17.6%	0	4	0.00%	0.00%	0.52%	0.75%	-0.31%	-1.47%
6669	緯穎	電腦及週邊設備業	3645.00	2	2	4.24%	13.87%	-10.77%	1	13.25	74.21	-1	8.25%	6.72%	-4	-2	-2.62%	-1.43%	-0.12%	-2.58%	-0.32%	-1.13%
6670	復盛應用	運動休閒	263.50	1	1	19.64%	-1.75%	-2.95%	33	11.74	7.90	2	25.45%	15.55%	-5	7	-0.04%	-4.30%	1.22%	2.84%	0.58%	-0.08%
6671	三能-KY	居家生活	31.45	1	1	88.02%	-31.71%	2.78%	-1	13.27	0.72	-1	38.03%	9.77%	0	2	0.00%	0.00%	-0.03%	-0.01%	3.48%	2.59%
6672	騰輝電子-KY	電子零組件業	148.50	46	1	35.24%	32.73%	55.33%	-3	30.62	1.39	5	32.2%	9.41%	0	-2	0.00%	0.00%	0.42%	-0.10%	7.18%	6.84%
6674	鋐寶科技	通信網路業	19.00	5	2	211.44%	55.41%	3.26%	1	-	-0.15	12	34.63%	-11.15%	0	2	0.00%	0.00%	0.03%	-0.29%	-0.04%	-0.06%
6689	伊雲谷	數位雲端	72.60	1	1	13.12%	-8.19%	1.54%	-33	31.43	1.16	16	10.47%	0.74%	0	2	0.00%	-0.94%	-0.20%	0.12%	-1.97%	-1.17%
6691	洋基工程	其他電子業	624.00	2	1	55.81%	112.73%	-1.89%	9	25.2	8.12	12	19.08%	16.63%	-3	-1	-0.42%	0.28%	-1.92%	-3.18%	0.49%	2.44%
6695	芯鼎	半導體業	38.45	1	1	15.88%	-4.75%	-4.35%	-1	-	0.03	3	39.2%	-22.11%	0	1	0.00%	0.00%	1.42%	1.81%	1.11%	1.99%
6698	旭暉應材	其他電子業	30.30	1	1	10.35%	-31.02%	0.50%	-1	-	-0.20	3	23.85%	0.3%	0	1	0.00%	0.00%	-1.28%	-2.20%	-0.62%	-1.41%
6706	惠特	光電業	141.50	8	5	2.60%	-59.57%	14.11%	9	-	-0.23	2	15.51%	-33.81%	0	4	-0.00%	-0.45%	10.72%	11.96%	0.23%	13.72%
6715	嘉基	電子零組件業	416.00	16	1	52.98%	9.55%	36.84%	-1	231.11	0.63	2	37.11%	10.07%	6	-2	2.55%	2.55%	1.96%	1.64%	-1.49%	-1.06%
6719	力智	半導體業	158.50	1	1	43.08%	-10.35%	-9.94%	1	24.09	2.33	-1	34.83%	14.58%	0	-1	-0.15%	0.04%	-2.06%	-2.19%	-0.79%	-0.59%
6742	澤米	光電業	42.40	1	1	10.90%	-53.51%	0.36%	32	-	-0.02	3	-3.82%	-23.9%	0	-3	0.00%	0.00%	0.03%	2.04%	0.62%	1.91%
6743	安普新	其他電子業	24.00	1	1	92.11%	-6.43%	1.69%	-2	33.8	0.32	-1	19.01%	7.92%	0	-3	0.00%	0.00%	-0.25%	-0.05%	0.35%	0.67%
6753	龍德造船	航運業	125.00	1	1	61.67%	18.41%	-6.72%	6	20.9	2.24	6	19.91%	16.34%	0	-2	-0.20%	-0.24%	1.19%	-2.24%	1.58%	-1.02%
6754	匯僑設計	居家生活	47.25	2	1	67.05%	0.32%	5.00%	-1	13.86	1.12	-1	23.83%	6.82%	-4	5	-0.01%	-0.02%	0.01%	0.01%	0.30%	0.36%
6756	威鋒電子	半導體業	71.70	1	1	37.03%	16.51%	-7.48%	2	64.59	0.40	4	48.5%	-7.07%	0	1	-0.03%	-0.02%	0.31%	-0.73%	-0.64%	-0.71%
6757	台灣虎航	航運業	49.90	-1	-1	-14.33%	27.00%	-7.25%	2	9.29	1.09	1	27.67%	18.98%	0	-1	-0.03%	-2.38%	-0.96%	-0.76%	-1.51%	-3.80%
6768	志強-KY	運動休閒	81.10	11	1	77.01%	-2.96%	-12.32%	1	11.98	1.45	1	19.82%	8.42%	-3	5	-1.12%	-2.35%	0.59%	-0.43%	-0.80%	-1.11%
6770	力積電	半導體業	54.50	40	1	12.05%	28.25%	-13.63%	-3	-	-0.15	6	-3.29%	-12.75%	-8	-1	-0.15%	0.23%	-5.27%	-0.85%	-6.51%	-1.33%
6776	展碁國際	電子通路業	60.80	1	1	31.02%	23.93%	8.19%	9	14.48	1.02	-1	5.97%	1.55%	0	-2	0.00%	0.00%	0.36%	-0.58%	-0.37%	-3.08%
6781	AES-KY	電子零組件業	987.00	1	1	1.44%	25.64%	-2.28%	-15	25.84	9.49	1	35.91%	24.23%	-9	1	-3.76%	-2.92%	-0.90%	-6.73%	-2.47%	-3.00%
6782	視陽	生技醫療業	207.00	42	3	25.14%	32.36%	9.52%	-2	14.7	3.98	-1	45.24%	27.34%	0	-1	0.12%	-0.25%	2.89%	1.54%	1.91%	-0.41%
6789	采鈺	半導體業	370.00	14	1	9.18%	6.24%	4.82%	24	92.27	1.21	3	24.69%	14.93%	-2	1	0.26%	0.17%	1.04%	0.90%	1.53%	2.83%
6790	永豐實	造紙工業	40.25	11	1	26.31%	-2.42%	0.75%	6	13.28	0.80	6	26.04%	9.37%	0	-1	-0.03%	-0.12%	0.36%	0.49%	-0.51%	-0.84%
6792	詠業	通信網路業	58.00	7	1	22.33%	2.09%	1.05%	22	26.01	0.34	-4	32.04%	8.77%	0	1	0.00%	0.00%	-0.14%	-0.52%	0.06%	0.06%
6796	晉弘	生技醫療業	72.50	2	2	35.58%	8.79%	-6.57%	-5	362.5	0.88	3	42.31%	2.71%	0	0	0.00%	0.00%	0.37%	0.41%	-1.08%	-1.25%
6799	來頡	半導體業	77.80	29	1	36.36%	0.07%	2.91%	4	21.03	1.41	7	48.19%	21.45%	0	2	0.00%	-1.56%	0.75%	2.37%	1.89%	1.41%
6805	富世達	電子零組件業	1765.00	30	1	35.70%	95.02%	-4.08%	23	56.94	10.96	12	26.34%	20.34%	-3	2	-2.03%	4.10%	-2.20%	-5.83%	6.71%	4.58%
6806	森崴能源	綠能環保	20.65	2	2	19.25%	-16.29%	-49.14%	-8	-	-13.66	2	-66.12%	-70.29%	0	7	-0.07%	-0.07%	-0.16%	-0.44%	0.84%	-0.03%
6807	峰源-KY	居家生活	41.25	1	1	31.08%	-39.14%	-6.04%	-1	8.8	0.92	-1	18.53%	7.26%	0	-1	0.00%	0.00%	-0.13%	-0.39%	-0.08%	-0.06%
6830	汎銓	其他電子業	770.00	45	1	47.10%	22.88%	98.45%	-15	-	-0.07	-1	23.7%	2.57%	0	4	1.72%	1.56%	1.86%	4.54%	1.04%	2.52%
6834	天二科技	電子零組件業	36.85	45	1	44.58%	32.60%	31.61%	15	73.7	0.26	-1	17.9%	3.12%	0	4	0.00%	0.00%	1.03%	1.09%	1.08%	1.65%
6835	圓裕	電子零組件業	39.60	1	1	48.92%	-2.25%	2.33%	2	40.82	0.05	-1	21.64%	5.93%	0	3	0.00%	0.00%	0.08%	0.10%	1.02%	2.69%
6838	台新藥	生技醫療業	31.80	21	2	3272.55%	10.00%	23.26%	1	-	-0.31	1	-16.83%	-1796.85%	0	6	0.00%	0.00%	0.67%	0.60%	-0.20%	0.79%
6861	睿生光電	生技醫療業	132.50	39	4	5.49%	52.61%	-25.35%	-3	34.51	1.32	5	25.92%	5.92%	0	1	-0.15%	0.00%	2.62%	2.73%	5.12%	6.16%
6862	三集瑞-KY	電子零組件業	198.50	1	1	68.33%	-16.93%	3.93%	16	23.94	2.27	-1	40.22%	24.62%	0	2	0.00%	0.00%	1.42%	0.50%	-0.96%	-2.09%
6863	永道-KY	通信網路業	98.20	2	1	40.85%	7.10%	7.21%	22	32.73	0.05	-1	22.31%	8.89%	0	-3	0.00%	-0.21%	-0.72%	0.63%	-0.62%	-1.29%
6869	雲豹能源	綠能環保	82.80	2	2	32.69%	99.33%	-22.98%	-1	-	-5.77	-10	11.14%	1.77%	0	2	0.00%	0.00%	-0.61%	-1.92%	1.06%	2.32%
6873	泓德能源	綠能環保	84.60	2	2	142.10%	10.60%	-16.65%	-1	23.57	2.02	3	22.36%	10.11%	0	-3	0.00%	-0.34%	-1.44%	-4.15%	-0.69%	-0.78%
6885	全福生技	生技醫療業	23.85	17	1	90.51%	3548.48%	-3.64%	-1	-	-1.24	-7	22.77%	-8250.89%	0	2	0.00%	0.00%	-0.05%	0.29%	0.55%	1.22%
6887	寶綠特-KY	綠能環保	41.65	2	1	68.17%	-32.82%	-8.26%	2	9.09	2.04	3	22.9%	8.26%	0	-1	0.00%	0.00%	0.15%	0.11%	-0.83%	-1.22%
6890	來億-KY	運動休閒	151.00	2	1	56.49%	-20.59%	-5.62%	-5	11.6	3.86	3	16.03%	9.54%	0	-1	-0.30%	-0.11%	-0.43%	-1.39%	-0.61%	-0.26%
6901	鑽石投資	其他業	13.55	1	1	-63.90%	-86.87%	-7.19%	43	-	-0.02	7	100.0%	114.68%	0	1	0.00%	0.00%	-0.10%	-0.09%	-0.02%	-0.08%
6902	GOGOLOOK	數位雲端	77.40	12	1	18.70%	26.12%	1.04%	185	48.99	1.35	6	88.34%	6.04%	0	-2	0.00%	0.00%	-0.22%	-0.70%	0.50%	2.47%
6906	現觀科	數位雲端	66.80	2	2	17.04%	-0.58%	-4.16%	3	35.72	1.31	3	86.8%	16.5%	0	-2	0.00%	-0.42%	-0.27%	0.65%	0.25%	0.25%
6909	創控	半導體業	49.15	2	1	163.66%	-9.62%	10.95%	-5	48.66	0.97	6	59.58%	15.23%	0	1	0.00%	0.00%	-2.69%	-4.19%	-5.56%	-6.37%
6914	阜爾運通	其他業	151.00	2	1	5.80%	11.50%	0.33%	1	15.73	2.22	-1	21.9%	15.68%	0	-1	0.00%	0.00%	0.08%	-0.09%	0.01%	0.00%
6916	華凌	光電業	18.10	29	1	56.59%	17.01%	-2.43%	1	-	-0.46	-1	23.92%	-3.91%	0	3	0.00%	0.00%	-0.06%	-0.16%	0.23%	0.34%
6918	愛派司	生技醫療業	74.20	-1	-1	-0.64%	10.00%	-11.46%	1	14.38	1.11	-6	68.6%	24.97%	0	-8	0.00%	0.00%	-0.03%	-0.12%	2.79%	5.00%
6919	康霈*	生技醫療業	104.50	3	1	10.00%	10.00%	-17.39%	1	-	0.05	8	69.72%	-1859.31%	-2	1	-0.11%	-0.16%	-0.54%	-0.12%	-2.20%	-2.80%
6923	中台	綠能環保	74.60	1	1	13.73%	4.27%	-13.15%	7	24.62	0.95	4	38.34%	30.95%	0	-3	0.00%	0.00%	-0.38%	-1.55%	-0.33%	0.15%
6928	攸泰科技	電腦及週邊設備業	45.65	1	1	26.74%	-18.16%	-8.33%	12	-	-0.63	-10	26.38%	-5.75%	0	2	0.00%	0.00%	0.05%	-0.01%	0.00%	-0.01%
6931	青松健康	生技醫療業	50.20	16	1	22.49%	22.24%	-1.38%	2	36.12	0.61	6	13.16%	5.08%	0	-1	0.00%	0.00%	0.08%	-0.37%	-1.75%	-0.44%
6933	AMAX-KY	電腦及週邊設備業	195.50	8	1	80.27%	-13.74%	43.22%	-3	38.79	1.35	1	12.48%	3.47%	0	2	0.00%	0.00%	0.02%	-0.94%	-0.13%	-1.77%
6936	永鴻生技	生技醫療業	35.50	1	1	43.26%	15.70%	3.95%	-1	19.51	0.63	4	31.91%	11.02%	0	0	0.00%	0.00%	-0.11%	-0.23%	1.17%	2.35%
6937	天虹	半導體業	312.50	2	1	100.87%	26.65%	17.70%	-1	103.82	1.09	3	40.09%	8.64%	-1	1	1.49%	1.64%	1.65%	1.08%	1.49%	1.65%
6944	兆聯實業	綠能環保	909.00	-1	-1	-16.70%	67.10%	15.50%	1	28.15	10.03	5	22.61%	18.42%	1	-1	-0.67%	-0.68%	1.84%	8.37%	0.63%	3.51%
6952	大武山	其他業	39.05	1	1	15.93%	216.59%	-2.86%	-4	-	0.64	6	18.54%	1.43%	0	0	0.00%	0.00%	0.09%	0.04%	0.00%	-0.15%
6957	裕慶-KY	其他業	161.00	2	1	129.26%	77.63%	-3.59%	-3	15.82	4.77	3	40.22%	17.17%	0	4	0.00%	0.00%	0.13%	0.84%	-1.12%	-1.54%
6958	日盛台駿	其他業	19.20	1	1	18.87%	-10.76%	9.40%	-1	-	-0.67	1	30.65%	-15.46%	0	2	0.00%	0.00%	0.03%	0.01%	0.24%	0.40%
6962	奕力-KY	半導體業	33.30	1	1	28.22%	-13.19%	10.45%	-1	11.6	0.27	-1	27.15%	8.95%	-5	1	-0.01%	0.14%	0.03%	-2.55%	-0.62%	-1.73%
6965	中傑-KY	運動休閒	88.90	6	1	30.11%	-21.34%	6.59%	19	25.4	0.56	1	11.61%	2.08%	0	5	0.00%	0.00%	-0.10%	-0.44%	0.96%	1.60%
6994	富威電力	綠能環保	64.70	2	1	106.38%	186.91%	-25.29%	-5	10.21	5.21	7	19.16%	14.13%	0	-1	0.00%	0.00%	-1.13%	-1.03%	-6.28%	-7.61%
7705	三商餐飲	觀光餐旅	35.00	-1	-1	-5.89%	8.60%	-3.85%	20	18.23	0.57	-1	35.32%	2.03%	0	5	0.00%	0.00%	-0.07%	-0.16%	-0.91%	-1.00%
7721	微程式	數位雲端	87.60	-1	-1	-4.48%	10.00%	71.76%	2	159.27	0.15	1	68.17%	6.1%	0	5	0.00%	0.00%	0.50%	0.73%	-1.02%	-1.02%
7722	LINEPAY	數位雲端	302.50	1	1	3.47%	15.25%	-13.20%	2	40.55	1.40	-1	32.69%	7.47%	0	2	-0.12%	-0.18%	0.34%	0.36%	-4.23%	-4.21%
7732	金興精密	汽車工業	35.05	11	1	58.83%	-8.75%	-4.50%	-3	20.26	0.43	-1	29.63%	12.42%	0	2	0.00%	0.00%	0.08%	0.05%	0.15%	1.15%
7736	虎山	汽車工業	80.90	1	1	8.46%	-19.95%	-3.35%	-34	16.05	1.64	2	30.29%	18.34%	0	0	0.00%	0.00%	-0.14%	-0.22%	0.64%	1.33%
7749	意騰-KY	半導體業	374.50	5	1	13.61%	10.00%	-6.14%	1	31.82	2.65	-1	76.13%	36.23%	0	2	-0.01%	-0.32%	-0.76%	-0.14%	-1.59%	-2.75%
7750	新代	電機機械	1580.00	8	1	138.53%	10.00%	17.47%	13	44.99	12.32	4	45.75%	20.22%	1	1	0.07%	0.10%	4.42%	7.10%	-0.41%	0.62%
7765	中華資安	數位雲端	226.00	1	1	47.78%	10.00%	-3.21%	-23	19.7	2.95	2	46.95%	25.91%	-1	2	-0.06%	0.32%	-0.02%	-0.10%	-1.82%	-2.11%
7780	大研生醫	食品工業	21.05	3	1	39.84%	10.00%	7.67%	-5	41.27	-2.93	-5	63.62%	15.21%	0	-1	0.00%	0.00%	-34.44%	-33.59%	2.11%	2.14%
7799	禾榮科	生技醫療業	366.50	1	1	441.58%	10.00%	-15.16%	5	-	-0.49	4	-250.12%	-5183.58%	1	-2	-0.00%	0.01%	-0.16%	0.75%	-1.60%	-0.87%
8011	台通	通信網路業	20.65	1	1	13.40%	-27.67%	0.49%	-5	15.88	0.30	2	25.9%	13.55%	0	-3	0.00%	0.00%	-1.46%	0.72%	-0.18%	-0.63%
8016	矽創	半導體業	201.50	54	1	59.00%	29.27%	1.77%	-3	13.74	4.36	5	30.62%	11.18%	-4	-2	-1.78%	-5.09%	3.28%	-0.18%	3.96%	-2.18%
8021	尖點	其他電子業	349.00	194	1	14.46%	51.36%	47.57%	1	126.91	1.06	51	30.85%	14.9%	-2	3	2.05%	0.67%	9.68%	8.27%	9.74%	11.47%
8028	昇陽半導體	半導體業	196.50	135	1	16.35%	25.57%	13.26%	-2	44.97	1.29	2	34.03%	21.51%	-3	5	-3.68%	-1.62%	4.92%	4.10%	4.15%	7.14%
8033	雷虎	其他業	130.00	1	1	24.86%	5.28%	-10.03%	-14	224.14	-0.15	-4	37.34%	-2.56%	0	1	0.00%	0.00%	1.96%	-3.12%	-3.73%	1.49%
8039	台虹	電子零組件業	134.00	3	1	41.32%	10.46%	4.69%	-4	64.73	0.74	-1	19.24%	4.63%	0	-2	-0.33%	-0.01%	5.64%	6.12%	8.30%	6.99%
8045	達運光電	通信網路業	73.40	17	1	45.77%	28.87%	-6.02%	-46	114.69	0.21	-1	38.94%	6.22%	0	2	0.00%	0.00%	-1.31%	-1.60%	-0.49%	-0.29%
8046	南電	電子零組件業	655.00	35	1	35.52%	39.03%	39.81%	-18	217.61	1.86	9	9.08%	4.93%	19	-2	6.95%	5.13%	2.11%	2.64%	6.90%	3.44%
8070	長華*	電子通路業	47.70	194	1	28.10%	32.35%	9.28%	-2	46.76	-0.47	-20	18.48%	11.15%	9	1	-1.39%	-3.04%	3.85%	5.17%	2.60%	3.15%
8072	陞泰	電子通路業	28.65	1	1	49.20%	40.01%	1.60%	-3	25.81	0.54	12	16.47%	4.73%	0	-3	0.00%	0.00%	-1.06%	-0.50%	0.19%	-0.69%
8081	致新	半導體業	231.50	1	1	21.32%	-0.93%	-3.14%	-3	13.03	4.71	2	38.98%	19.35%	-4	2	0.39%	0.32%	0.36%	-3.06%	3.31%	0.77%
8101	華冠	通信網路業	13.55	-2	-2	-30.35%	-7.18%	-9.67%	-1	-	-0.62	1	18.8%	-23.55%	0	0	0.00%	0.00%	-0.00%	0.01%	1.27%	10.75%
8103	瀚荃	電子零組件業	87.70	1	1	55.30%	25.79%	0.46%	-2	22.37	1.45	13	37.41%	13.4%	0	8	0.22%	0.19%	3.03%	4.97%	-1.59%	5.44%
8104	錸寶	光電業	32.50	7	1	161.15%	-36.73%	-7.14%	3	-	-0.69	-8	15.69%	3.8%	0	1	0.00%	0.00%	0.61%	-1.81%	0.76%	-1.89%
8105	凌巨	光電業	14.20	1	1	19.24%	4.77%	8.40%	1	-	0.26	8	5.95%	-1.82%	0	4	0.05%	0.05%	0.98%	-0.49%	-0.30%	-2.17%
8110	華東	半導體業	48.65	1	1	4.79%	11.55%	-9.40%	-62	19.62	1.19	-1	3.26%	-3.88%	-4	1	0.17%	0.22%	-1.31%	-0.27%	0.90%	-4.50%
8112	至上	電子通路業	80.80	194	2	70.78%	191.71%	-9.42%	-4	16.1	3.40	51	3.26%	2.29%	-1	-3	-1.58%	-1.58%	12.48%	14.36%	6.84%	17.13%
8114	振樺電	電腦及週邊設備業	164.00	7	2	9.02%	-50.71%	-5.75%	15	8.86	2.66	-6	48.42%	25.35%	0	-3	0.59%	0.64%	-9.26%	-15.31%	-4.12%	-8.44%
8131	福懋科	半導體業	62.90	2	1	17.16%	33.75%	-0.63%	8	46.25	0.90	12	10.84%	7.18%	-3	1	0.09%	0.14%	0.77%	-0.84%	-0.03%	-2.97%
8150	南茂	半導體業	62.90	170	1	16.70%	23.13%	2.95%	13	89.86	0.71	8	10.83%	4.77%	7	4	0.02%	0.03%	8.71%	10.98%	1.15%	4.58%
8163	達方	電腦及週邊設備業	27.75	32	1	32.95%	20.48%	-2.63%	1	54.41	0.05	1	15.86%	-0.28%	-3	1	-0.64%	2.06%	-4.94%	-34.70%	-1.28%	-5.62%
8201	無敵	其他電子業	13.50	1	1	106.87%	2.80%	1.50%	-1	-	-0.02	-1	24.52%	-7.26%	0	-2	0.00%	0.00%	-0.11%	-0.06%	0.00%	0.01%
8210	勤誠	電腦及週邊設備業	900.00	1	1	28.52%	44.72%	2.16%	1	30.97	8.61	51	29.97%	21.67%	-6	2	-7.62%	-5.22%	-5.65%	-7.45%	-4.83%	-3.86%
8213	志超	電子零組件業	34.00	1	1	25.32%	-3.08%	-1.59%	-1	14.98	0.50	-6	11.53%	4.8%	0	-2	-0.00%	-0.00%	1.20%	1.10%	1.88%	2.78%
8215	明基材	光電業	25.60	11	1	19.92%	-3.14%	24.88%	-2	-	-1.02	-36	14.45%	-2.11%	-4	1	0.07%	-0.14%	-1.07%	-2.48%	-0.04%	-0.66%
8222	寶一	電機機械	34.50	4	1	43.44%	-10.12%	-9.09%	6	62.73	0.39	3	18.52%	6.59%	0	1	0.00%	0.00%	2.60%	2.45%	2.18%	3.11%
8249	菱光	電子零組件業	49.65	1	1	57.18%	8.33%	-3.22%	6	12.32	0.23	-6	20.53%	9.51%	0	2	0.00%	0.00%	0.02%	-1.33%	0.94%	2.08%
8261	富鼎	半導體業	111.00	1	1	21.53%	10.86%	9.90%	2	19.37	1.68	-1	37.39%	25.25%	0	2	-0.32%	0.03%	6.34%	-2.62%	6.94%	0.19%
8271	宇瞻	半導體業	156.00	194	1	63.34%	292.71%	-1.27%	-1	23.28	3.25	51	20.74%	9.21%	-4	-3	0.01%	0.25%	12.06%	3.74%	8.17%	-3.40%
8341	日友	綠能環保	75.60	1	1	10.80%	7.09%	-1.56%	12	16.87	0.88	-6	43.2%	23.75%	0	1	0.00%	0.00%	-1.47%	-1.66%	-0.81%	-1.47%
8367	建新國際	航運業	43.45	4	1	28.87%	6.96%	-5.34%	10	11.43	1.24	12	32.06%	21.32%	0	2	0.00%	0.00%	0.00%	0.01%	0.45%	0.30%
8374	羅昇	電機機械	71.40	194	1	61.17%	44.44%	-2.06%	1	-	-1.25	-43	24.99%	2.6%	0	2	0.00%	0.00%	0.08%	0.33%	0.42%	0.44%
8404	百和興業-KY	其他業	17.80	1	1	73.23%	-5.90%	-13.17%	1	12.45	0.24	-1	38.48%	16.57%	0	-4	-0.12%	0.00%	0.69%	0.46%	0.17%	-0.11%
8411	福貞-KY	其他業	12.35	1	1	19.20%	17.37%	1.65%	-4	-	0.20	3	6.43%	-0.72%	0	4	0.00%	0.00%	0.10%	0.06%	-0.05%	0.33%
8422	可寧衛	綠能環保	29.00	22	1	75.49%	1.50%	-6.00%	-7	22.48	-9.18	-51	53.13%	40.6%	-7	1	-2.10%	6.63%	-0.02%	-13.05%	-9.69%	-11.63%
8429	金麗-KY	貿易百貨業	6.83	2	1	234.29%	4.72%	-3.94%	-1	56.92	0.05	4	16.97%	-8.11%	0	5	0.00%	0.00%	-0.51%	-1.03%	0.55%	-0.25%
8438	昶昕	綠能環保	86.30	1	1	6.03%	20.75%	29.58%	2	41.1	0.89	16	12.93%	6.02%	-1	-1	0.18%	0.18%	2.85%	2.89%	-1.92%	-0.05%
8442	威宏-KY	其他業	52.20	2	2	3.02%	0.46%	-16.35%	6	12.49	0.72	-1	19.14%	5.87%	0	1	0.00%	0.00%	-0.09%	0.04%	-0.80%	-0.96%
8443	阿瘦	貿易百貨業	11.95	-5	-1	-18.12%	-8.25%	0.84%	-11	-	-0.32	2	56.51%	-9.8%	0	2	0.00%	0.00%	0.19%	-0.11%	1.10%	2.42%
8454	富邦媒	數位雲端	180.50	1	1	12.46%	2.07%	3.14%	13	15.99	3.48	3	9.13%	3.08%	6	-1	0.10%	0.57%	0.01%	-0.81%	0.43%	0.06%
8462	柏文	運動休閒	140.50	139	1	18.49%	21.92%	-2.09%	-3	16.55	2.80	27	31.93%	14.85%	0	-3	-0.00%	-0.01%	0.91%	0.57%	-0.32%	-0.10%
8463	潤泰材	其他業	22.70	1	1	26.08%	2.71%	-15.30%	-1	12.27	0.01	-14	12.76%	7.62%	0	-1	0.00%	0.00%	-0.07%	0.05%	0.06%	-0.38%
8464	億豐	居家生活	370.00	139	1	40.28%	9.05%	-4.39%	4	16.42	6.70	44	58.8%	29.75%	3	11	-0.33%	-1.11%	1.08%	1.67%	3.30%	4.19%
8466	美吉吉-KY	其他業	17.90	-72	-2	-45.35%	-64.14%	-9.37%	-4	-	-0.81	-40	15.09%	2.3%	0	-2	0.00%	0.00%	0.01%	-0.01%	-0.02%	0.27%
8467	波力-KY	運動休閒	148.50	1	1	50.24%	-14.11%	-5.11%	-1	14.81	0.61	-11	41.97%	25.15%	0	2	0.00%	0.00%	-0.11%	-0.61%	0.91%	1.99%
8473	山林水	綠能環保	37.80	5	1	146.91%	8.99%	1.89%	2	14.82	0.50	-3	23.66%	17.86%	0	2	0.00%	0.00%	-0.51%	-0.86%	-0.08%	-0.64%
8476	台境*	綠能環保	18.60	-3	-3	-10.75%	-11.17%	-1.06%	-3	35.77	0.05	-3	18.47%	9.07%	0	-1	0.00%	0.00%	-0.50%	-2.31%	-12.32%	-12.86%
8478	東哥遊艇	運動休閒	170.50	-1	-1	-23.92%	95.86%	1.49%	32	12.87	2.61	-2	39.04%	22.39%	0	-1	-0.05%	-0.13%	0.03%	-0.21%	0.06%	-0.31%
8481	政伸	其他業	41.85	1	1	68.59%	-7.94%	0.12%	-6	12.88	0.83	-1	47.33%	20.67%	0	0	0.00%	0.00%	-0.01%	-0.07%	0.02%	-0.07%
8482	商億-KY	居家生活	48.70	1	1	27.03%	-11.16%	1.35%	2	21.17	0.56	-1	32.06%	8.71%	0	0	0.00%	0.00%	-0.02%	-0.09%	0.09%	0.12%
8488	吉源-KY	其他業	9.90	14	1	60.42%	63.44%	0.00%	-4	-	-0.30	-1	3.59%	-4.19%	0	0	0.00%	0.00%	0.02%	-0.02%	0.64%	0.78%
8499	鼎炫-KY	其他電子業	264.00	-6	-4	-2.64%	62.23%	-2.58%	4	26.06	3.79	3	44.17%	23.18%	0	-1	-0.06%	0.30%	-0.39%	0.76%	0.00%	0.16%
8926	台汽電	油電燃氣業	43.80	1	1	79.30%	594.01%	-4.58%	-1	17.88	0.59	1	14.68%	7.83%	0	-11	0.05%	0.02%	-0.44%	-1.23%	0.72%	-1.18%
8940	新天地	觀光餐旅	18.45	-4	-2	-32.60%	-4.86%	-2.38%	1	33.55	0.53	2	49.11%	4.27%	0	-1	0.00%	0.00%	-0.08%	-0.07%	0.11%	1.21%
8996	高力	電機機械	1095.00	194	1	36.34%	205.35%	19.41%	-3	120.73	3.45	51	27.34%	15.56%	2	3	1.41%	4.07%	6.24%	12.56%	3.95%	2.17%
9802	鈺齊-KY	運動休閒	77.30	1	1	16.08%	0.61%	-10.12%	4	12.78	1.79	3	18.29%	9.2%	0	2	-2.37%	-2.43%	-2.25%	-8.12%	-5.48%	-6.21%
9902	台火	其他業	14.40	2	1	261.50%	508.43%	-4.00%	2	-	-0.60	-51	7.15%	-1.52%	0	1	0.00%	0.00%	0.05%	-0.61%	1.37%	1.03%
9904	寶成	運動休閒	28.00	-5	-2	-9.26%	-11.14%	-7.28%	93	6.83	1.07	-1	23.12%	4.6%	1	-3	-0.82%	-1.32%	-0.30%	0.52%	-0.78%	0.40%
9905	大華	其他業	21.25	1	1	10.77%	-2.48%	3.66%	-1	16.35	0.32	-1	9.62%	4.55%	0	2	0.00%	0.00%	-0.01%	-0.03%	0.04%	-0.41%
9906	欣巴巴	建材營造業	41.55	2	1	75.52%	2226086.67%	-1.07%	-86	461.67	2.08	3	32.83%	5.87%	0	1	0.00%	0.00%	0.29%	1.08%	1.38%	2.22%
9907	統一實	其他業	18.05	1	1	69.81%	-16.80%	-1.10%	5	13.27	0.24	-6	14.14%	7.0%	-3	-4	-0.24%	2.72%	0.28%	-2.52%	-0.11%	0.14%
9908	大台北	油電燃氣業	29.80	1	1	6.51%	0.15%	-3.40%	-28	17.33	0.18	-3	22.98%	14.61%	0	-6	0.00%	0.00%	-0.19%	-0.18%	-0.46%	-0.65%
9910	豐泰	運動休閒	78.00	1	1	13.51%	-7.66%	-10.14%	-6	15.29	1.45	-1	22.45%	8.91%	7	1	-0.20%	0.29%	-1.50%	-2.09%	0.31%	-0.07%
9911	櫻花	居家生活	85.00	1	1	10.14%	3.43%	-7.51%	2	13.56	1.70	2	35.32%	15.31%	-1	1	-0.03%	-0.05%	0.89%	0.35%	-0.37%	0.09%
9912	偉聯	電腦及週邊設備業	12.75	1	1	1.10%	4.59%	4.51%	-1	-	0.03	15	41.54%	-12.0%	0	2	0.00%	0.00%	-0.04%	-0.08%	1.85%	4.03%
9914	美利達	運動休閒	60.80	6	2	41.79%	-16.89%	-12.89%	1	15.16	-0.80	-3	14.8%	6.22%	0	2	-0.02%	-0.30%	-1.29%	-4.98%	-7.72%	-10.31%
9917	中保科	其他業	115.00	2	1	5.36%	-1.04%	2.22%	2	16.99	1.78	5	32.55%	16.06%	1	-1	-0.58%	-1.24%	0.35%	-0.38%	0.24%	-0.96%
9918	欣天然	油電燃氣業	44.05	1	1	16.82%	-1.06%	-12.08%	1	27.36	0.31	-1	29.83%	16.09%	0	0	0.00%	0.00%	-0.15%	-0.19%	-0.75%	-0.70%
9919	康那香	其他業	15.15	1	1	7.69%	-2.13%	-3.19%	-1	-	-0.94	0	2.52%	-20.7%	0	1	0.00%	0.00%	-1.03%	-0.77%	-0.82%	-0.92%
9921	巨大	運動休閒	68.40	10	1	72.21%	-17.03%	-5.13%	-2	37.17	-0.47	-3	19.81%	1.79%	-1	2	-0.10%	-0.14%	0.83%	1.89%	-4.51%	-6.12%
9924	福興	居家生活	45.05	1	1	18.24%	-19.26%	-0.11%	3	14.63	0.94	-1	21.98%	9.79%	-4	2	-0.04%	-0.10%	-0.68%	-2.22%	-0.75%	0.74%
9925	新保	其他業	40.70	2	1	7.50%	7.66%	0.00%	2	17.17	0.33	-51	33.24%	9.43%	0	-8	-0.01%	0.00%	-0.03%	-0.18%	0.25%	0.34%
9926	新海	油電燃氣業	49.75	1	1	16.81%	3.82%	-2.64%	1	18.56	0.38	-3	26.18%	18.38%	0	4	0.00%	0.00%	-0.04%	-0.09%	-0.32%	-0.32%
9927	泰銘	其他業	69.90	25	1	53.79%	23.44%	4.95%	6	16.41	1.65	5	12.43%	9.54%	0	2	0.01%	-0.07%	-0.14%	-0.28%	0.56%	-1.79%
9928	中視	其他業	17.85	-5	-3	-2.31%	-0.59%	0.00%	56	-	-0.19	5	1.32%	-17.61%	0	0	0.00%	0.00%	0.00%	0.00%	-0.61%	-0.81%
9929	秋雨	其他業	12.15	-1	-1	-9.98%	-1.66%	16.83%	-20	-	0.12	8	14.37%	2.21%	0	0	0.00%	0.00%	0.08%	0.03%	0.21%	0.68%
9930	中聯資源	綠能環保	70.40	1	1	43.53%	-5.35%	0.43%	-3	14.19	1.11	-7	15.09%	11.18%	-1	5	-0.00%	-0.01%	-0.13%	-0.74%	0.05%	0.64%
9931	欣高	油電燃氣業	36.10	-1	-1	-1.77%	-11.92%	-15.06%	2	14.73	0.59	-1	18.18%	12.54%	0	-1	0.00%	0.00%	-0.07%	-0.11%	-1.16%	-0.93%
9933	中鼎	其他業	35.15	2	1	33.95%	-24.62%	2.63%	1	18.4	2.14	51	10.21%	4.41%	-4	-1	-0.03%	0.16%	8.06%	9.44%	3.80%	4.43%
9934	成霖	居家生活	9.49	40	1	17.31%	6.20%	-3.06%	-1	-	-0.17	1	34.14%	1.44%	0	1	0.00%	0.00%	-1.34%	-1.91%	-1.10%	-1.63%
9935	慶豐富	居家生活	18.70	1	1	3.34%	0.47%	-4.59%	111	11.4	0.63	-1	26.07%	10.86%	0	2	0.00%	0.00%	-0.10%	-0.13%	0.75%	1.63%
9937	全國	油電燃氣業	56.70	18	1	30.41%	0.40%	-0.35%	2	24.03	0.62	-1	12.25%	3.4%	0	7	0.00%	-0.16%	-0.10%	-0.16%	-0.35%	-0.37%
9938	百和	其他業	45.10	1	1	54.22%	-7.95%	-7.39%	12	11.0	0.73	-1	35.27%	16.32%	-3	-12	-2.16%	-2.21%	-4.11%	-8.57%	-4.05%	-9.15%
9939	宏全	其他業	111.00	6	1	32.00%	-4.03%	-6.72%	135	12.2	1.50	-3	22.25%	13.01%	3	1	-0.52%	-1.55%	-0.33%	-2.04%	-1.47%	-1.40%
9940	信義	其他業	20.00	2	1	71.58%	14.65%	-0.50%	19	71.43	0.21	3	19.37%	3.68%	0	2	-0.01%	-0.01%	-0.49%	-1.74%	-0.37%	-0.66%
9941	裕融	其他業	75.10	1	1	1.68%	-7.13%	0.13%	-16	9.78	1.88	-3	44.0%	14.04%	0	1	-3.41%	-3.44%	1.30%	0.25%	-0.86%	-1.56%
9942	茂順	其他業	115.50	1	1	43.28%	10.46%	-0.43%	22	14.17	2.12	-1	39.19%	24.05%	0	8	-0.00%	-0.01%	0.73%	0.04%	0.75%	0.27%
9943	好樂迪	觀光餐旅	57.30	-44	-1	-31.20%	-26.71%	-1.88%	10	10.61	2.35	6	50.38%	16.85%	0	-1	0.00%	0.00%	0.19%	0.24%	-0.47%	-0.54%
9944	新麗	其他業	16.50	23	1	57.35%	12.85%	0.30%	9	-	-0.04	2	28.07%	1.98%	0	4	0.00%	0.00%	-0.02%	-0.05%	0.04%	0.55%
9945	潤泰新	其他業	25.30	1	1	13.98%	21.95%	-9.80%	10	6.44	1.25	4	24.05%	17.66%	1	4	-0.04%	-1.07%	-1.43%	-0.62%	-0.73%	-0.23%
9946	三發地產	建材營造業	17.20	-3	-1	-52.72%	2175.61%	-3.37%	-2	11.32	1.84	26	53.5%	38.81%	0	-1	0.00%	0.00%	0.55%	0.41%	0.06%	0.27%
9955	佳龍	綠能環保	31.35	2	2	35.22%	48.81%	-12.18%	2	58.06	0.91	51	8.51%	-1.14%	0	1	0.00%	0.00%	0.66%	3.84%	1.00%	2.29%
9958	世紀鋼	鋼鐵工業	104.00	26	7	1.93%	23.75%	-19.07%	3	15.83	1.79	1	29.29%	22.87%	-3	-4	-0.07%	-0.33%	0.01%	0.68%	-0.82%	-2.07%
1240	茂生農經	農業科技業	59.50	21	1	30.54%	7.33%	-0.83%	-1	12.24	1.02	-6	14.25%	4.83%	0	2	0.00%	0.00%	0.00%	-0.07%	-0.36%	-0.90%
1259	安心	觀光餐旅	59.70	4	1	4.87%	4.81%	-2.13%	-5	24.37	1.42	8	22.53%	-0.22%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.23%	0.37%
1264	德麥	食品工業	276.50	1	1	24.55%	1.41%	-1.95%	13	13.51	4.53	-7	32.21%	16.77%	0	-4	0.00%	0.00%	0.15%	0.10%	-0.09%	-0.03%
1268	漢來美食	觀光餐旅	158.50	-2	-1	-22.54%	19.85%	-0.31%	5	15.66	2.42	2	45.76%	8.57%	0	2	0.00%	0.00%	-0.05%	-0.10%	2.21%	2.27%
1294	漢田生技	食品工業	80.50	1	1	23.74%	3.29%	-11.15%	4	17.5	1.23	4	37.11%	22.22%	0	-1	0.00%	0.00%	0.29%	0.32%	-2.50%	-2.50%
1295	生合	食品工業	58.30	1	1	46.82%	-17.21%	-18.69%	3	11.02	1.22	1	53.45%	19.09%	0	2	0.00%	-0.55%	0.38%	1.17%	0.09%	1.42%
1336	台翰	電子零組件業	13.90	3	1	45.22%	-8.29%	-5.44%	2	19.58	0.11	-1	15.35%	4.38%	0	5	0.00%	0.00%	-0.21%	-0.93%	-0.20%	-2.27%
1565	精華	生技醫療業	104.00	1	1	7.64%	-19.05%	-3.26%	-3	11.52	2.34	-1	23.07%	13.13%	0	-5	0.00%	0.00%	-1.01%	-2.36%	-1.15%	-0.09%
1569	濱川	電腦及週邊設備業	55.50	43	1	95.26%	11.41%	9.25%	-1	-	-1.07	-1	-0.44%	-17.51%	0	-1	0.00%	0.00%	1.12%	0.06%	5.54%	0.38%
1570	力肯	電機機械	33.05	6	1	132.28%	39.99%	7.48%	51	56.02	-0.07	-51	24.89%	7.14%	0	0	0.00%	0.00%	-0.57%	-1.78%	0.38%	7.19%
1580	新麥	電機機械	128.00	1	1	12.45%	-15.10%	-1.92%	-1	10.21	3.17	-1	42.63%	18.87%	0	-2	-0.08%	-0.08%	-0.33%	-0.37%	-0.24%	-0.54%
1584	精剛	其他業	21.15	-37	-2	-0.63%	-34.65%	-10.76%	-3	48.07	0.21	2	11.88%	3.31%	0	1	0.00%	0.00%	3.07%	4.87%	1.59%	3.32%
1586	和勤	電機機械	22.45	1	1	26.76%	-6.75%	-3.23%	-88	-	0.11	6	12.27%	-2.99%	0	1	0.00%	0.00%	-0.28%	-0.73%	-0.23%	0.36%
1591	駿吉-KY	電機機械	57.70	40	1	30.57%	2218.26%	25.57%	436	-	-0.66	2	-13.73%	-99.86%	0	1	0.00%	0.00%	-0.83%	-1.23%	2.05%	2.60%
1593	祺驊	運動休閒	33.65	1	1	19.54%	7.58%	-3.17%	-1	15.44	0.90	11	31.33%	9.96%	0	4	0.00%	0.00%	-0.08%	-0.19%	2.48%	0.99%
1595	川寶	電子零組件業	47.85	2	1	60.24%	-20.91%	19.18%	61	-	-0.14	3	27.1%	-15.96%	0	1	0.00%	0.00%	2.22%	2.52%	2.95%	4.06%
1599	宏佳騰	電機機械	25.60	16	1	38.28%	24.89%	-2.10%	-2	-	-0.37	-1	19.65%	-8.94%	0	-1	0.00%	0.00%	0.03%	0.01%	-0.58%	-0.24%
1742	台蠟	化學工業	16.00	4	1	79.68%	-50.76%	-5.33%	-5	-	-0.21	-1	24.08%	-77.95%	0	0	0.00%	0.00%	0.00%	-0.00%	1.04%	1.07%
1777	生泰	生技醫療業	71.10	-1	-1	-14.03%	3.89%	-1.25%	2	12.11	2.06	4	34.64%	24.6%	0	0	0.00%	0.00%	-0.29%	-0.27%	0.31%	0.61%
1781	合世	生技醫療業	11.75	-5	-3	-15.20%	-30.44%	-5.24%	9	-	-0.18	2	17.62%	-15.93%	0	-3	0.00%	0.00%	-0.07%	-0.08%	0.34%	0.08%
1784	訊聯	生技醫療業	80.60	2	1	57.57%	14.65%	-7.67%	6	79.02	0.29	2	55.3%	-1.17%	0	2	0.00%	0.00%	1.79%	1.28%	-0.55%	1.05%
1785	光洋科	其他電子業	127.00	129	1	51.19%	95.58%	52.10%	-29	40.45	1.87	51	14.56%	10.52%	0	-2	-0.02%	1.23%	6.84%	8.54%	12.16%	13.23%
1788	杏昌	生技醫療業	136.50	1	1	17.97%	6.01%	-0.73%	-11	16.49	2.04	-2	26.73%	9.79%	0	0	0.00%	0.00%	0.04%	0.03%	0.06%	0.09%
1796	金穎生技	食品工業	39.40	1	1	14.59%	-12.92%	1.55%	-16	56.29	0.39	8	28.18%	6.81%	0	0	0.00%	0.00%	-0.03%	-0.01%	0.00%	0.02%
1799	易威	生技醫療業	40.80	194	1	69.33%	30.64%	36.68%	1	-	-0.24	-1	46.92%	-11.25%	0	1	0.00%	0.00%	-0.12%	-0.39%	0.14%	0.24%
1813	寶利徠	生技醫療業	13.40	1	1	41.05%	-13.57%	0.00%	-2	-	-0.10	-1	-17.19%	-41.82%	0	1	0.00%	0.00%	0.02%	0.02%	0.09%	0.00%
1815	富喬	電子零組件業	113.00	194	3	8.23%	33.01%	8.65%	-2	68.9	0.83	51	27.56%	15.61%	-10	1	-0.16%	-0.89%	3.52%	9.19%	14.31%	17.65%
2035	唐榮	鋼鐵工業	28.60	1	1	41.59%	-8.31%	0.70%	2	-	-1.12	-1	-13.04%	-16.16%	0	0	0.00%	0.00%	-0.02%	-0.03%	-0.02%	0.01%
2061	風青	電器電纜	16.45	1	1	53.80%	1.12%	-7.84%	-2	-	0.11	5	5.3%	-0.37%	0	2	0.00%	0.00%	0.36%	0.20%	0.54%	1.34%
2063	世鎧	鋼鐵工業	27.20	2	2	29.31%	-19.93%	1.68%	-4	15.81	0.45	-1	17.0%	3.73%	0	-1	0.00%	0.00%	-0.07%	-0.12%	1.77%	0.43%
2064	晉椿	鋼鐵工業	11.85	45	1	42.62%	23.65%	1.28%	3	-	0.21	12	3.25%	-4.13%	0	0	0.00%	0.00%	-0.01%	0.00%	1.00%	1.15%
2065	世豐	鋼鐵工業	30.20	2	1	3.24%	-0.06%	-1.31%	3	26.96	0.73	-1	14.6%	4.79%	0	-1	0.00%	0.00%	-0.10%	0.16%	0.68%	0.43%
2066	世德	電機機械	48.10	23	1	6.86%	2.34%	-11.74%	2	35.9	0.01	-1	29.89%	2.73%	0	1	0.00%	0.00%	0.11%	-0.40%	0.43%	0.09%
2067	嘉鋼	電機機械	7.48	2	1	62.05%	-14.14%	-7.43%	19	-	-0.31	8	3.88%	-12.62%	0	-1	0.00%	0.00%	0.23%	0.34%	-0.40%	-1.88%
2070	精湛	電機機械	39.80	2	1	108.60%	22.84%	2.05%	-3	17.3	1.05	7	46.4%	13.5%	0	5	0.00%	0.00%	1.26%	0.16%	1.45%	0.26%
2073	雄順	鋼鐵工業	26.45	2	1	82.99%	-14.95%	-3.82%	-677	-	-0.06	2	9.79%	-2.1%	0	0	0.00%	0.00%	0.00%	-0.01%	0.22%	0.21%
2221	大甲	其他業	32.55	1	1	22.54%	-3.62%	3.99%	-2	14.09	0.59	2	20.24%	10.01%	0	1	0.00%	0.00%	0.03%	-0.01%	-0.98%	-0.98%
2230	泰茂	電機機械	30.50	-4	-4	-12.21%	186.45%	-12.36%	-2	-	-0.86	-51	6.64%	-2.35%	0	2	0.00%	0.00%	2.19%	1.51%	-4.67%	-3.14%
2235	謚源	電機機械	33.00	1	1	22.45%	-23.06%	-5.71%	-1	34.74	0.34	-1	18.37%	4.65%	0	0	0.00%	0.00%	-0.02%	-0.01%	0.07%	0.12%
2596	綠意	建材營造業	32.40	2	2	126.24%	-37.48%	-2.41%	11	17.42	0.82	3	26.15%	17.48%	0	-11	0.00%	0.00%	0.34%	0.24%	1.20%	2.26%
2640	大車隊	數位雲端	181.00	1	1	4.31%	2.06%	27.92%	3	20.09	2.50	3	49.96%	20.87%	0	1	-0.12%	-0.24%	-1.84%	-2.00%	-0.12%	-0.21%
2641	正德	航運業	17.95	1	1	12.29%	11.43%	-4.77%	-1	8.93	0.46	-2	41.57%	35.92%	0	-1	0.00%	0.00%	-2.81%	-7.86%	-2.16%	-7.53%
2643	捷迅	航運業	69.80	1	1	30.46%	-41.21%	-2.38%	-6	11.08	1.60	-1	7.43%	4.02%	0	-1	0.00%	0.00%	-0.15%	-0.21%	0.25%	0.80%
2718	全心投控	建材營造業	47.85	-2	-1	-52.70%	26.29%	-1.95%	7	2.82	1.47	-2	66.95%	58.14%	0	1	0.00%	0.00%	0.17%	0.05%	0.00%	0.00%
2719	燦星旅	觀光餐旅	29.35	-2	-1	-28.51%	-16.01%	13.98%	35	-	0.32	5	5.21%	-1.43%	0	0	0.00%	0.00%	-0.01%	0.03%	0.00%	0.00%
2724	藝舍-KY	其他業	18.70	1	1	117.11%	-40.01%	-3.61%	1	-	0.15	3	14.16%	-20.83%	0	0	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%
2726	雅茗-KY	觀光餐旅	10.30	15	1	52.62%	7.04%	1.98%	28	-	-1.78	-7	60.68%	-19.2%	0	-2	0.00%	0.00%	0.18%	0.23%	1.04%	5.38%
2729	瓦城	觀光餐旅	173.50	-10	-1	-37.40%	1.31%	2.66%	10	25.67	0.24	-13	50.89%	6.03%	0	2	0.00%	0.00%	-0.01%	-0.01%	0.06%	-0.57%
2732	六角	觀光餐旅	65.50	79	6	0.07%	37.27%	-2.24%	-2	60.09	0.81	4	51.64%	3.26%	0	3	0.00%	0.00%	-0.04%	0.00%	0.45%	0.50%
2734	易飛網	觀光餐旅	17.80	-1	-1	-31.65%	28.52%	6.91%	35	-	-0.31	1	14.03%	-0.99%	0	-4	0.00%	0.00%	0.26%	-0.25%	0.08%	0.08%
2736	富野	觀光餐旅	14.55	-1	-1	-35.24%	11.78%	13.23%	36	-	-0.16	2	45.4%	-24.04%	0	0	0.00%	0.00%	-0.00%	-0.16%	0.00%	-1.08%
2740	天蔥	觀光餐旅	35.40	-45	-1	-33.72%	-56.52%	-15.41%	-3	-	-0.67	-1	39.89%	-25.5%	0	0	0.00%	0.00%	0.00%	0.01%	2.35%	2.35%
2743	山富	觀光餐旅	79.30	-2	-1	-36.54%	-24.88%	8.33%	36	20.13	-0.32	-1	12.34%	5.16%	0	-3	0.00%	0.00%	1.00%	-5.81%	0.06%	1.11%
2745	五福	觀光餐旅	108.50	-1	-1	-0.21%	18.29%	2.84%	154	10.84	1.78	-1	13.28%	5.3%	0	-1	0.00%	0.00%	-0.12%	-2.14%	0.00%	-4.30%
2751	王座	觀光餐旅	56.30	-9	-1	-21.95%	28.48%	-8.01%	2	12.32	1.24	-1	48.2%	5.95%	0	-2	0.00%	0.00%	-0.04%	0.00%	-0.01%	-0.08%
2752	豆府	觀光餐旅	195.50	-5	-1	-14.77%	7.29%	-8.22%	-8	13.0	3.86	-1	51.88%	12.33%	0	0	0.00%	0.00%	-0.02%	0.03%	-0.31%	-0.38%
2754	亞洲藏壽司	觀光餐旅	69.70	-3	-1	-14.56%	7.05%	-9.60%	-1	29.66	0.51	-2	40.77%	4.61%	0	-9	0.00%	0.00%	-0.32%	-0.45%	0.96%	0.45%
2755	揚秦	觀光餐旅	140.00	1	1	12.59%	17.88%	-4.44%	-1	21.74	1.77	1	27.4%	9.7%	0	-1	0.00%	0.00%	0.72%	0.79%	-1.83%	-1.92%
2756	聯發國際	觀光餐旅	68.50	6	1	26.02%	49.19%	-10.81%	-8	17.43	1.22	-1	53.41%	8.43%	0	5	0.00%	0.00%	0.32%	-0.06%	0.00%	-2.10%
2916	滿心	居家生活	46.30	-5	-2	-37.09%	-6.26%	-4.83%	54	11.69	1.53	3	54.02%	14.21%	0	1	0.00%	0.00%	-0.03%	0.03%	-0.56%	0.11%
2924	宏太-KY	居家生活	19.25	-6	-3	-3.92%	42.06%	1.85%	1	-	-0.46	-4	26.97%	-92.51%	0	0	0.00%	0.00%	0.01%	0.01%	0.04%	0.05%
2926	誠品生活	文化創意業	37.90	1	1	2.77%	4.30%	0.00%	2	70.19	0.20	3	38.78%	-0.18%	0	0	0.00%	0.00%	0.02%	0.04%	0.15%	0.29%
2937	集雅社	居家生活	45.10	-5	-3	-7.90%	3.15%	-0.88%	-2	11.11	2.04	3	22.1%	4.35%	0	-1	0.00%	0.00%	0.01%	0.00%	0.19%	1.06%
2941	米斯特	居家生活	35.60	-23	-1	-52.18%	-9.42%	-7.53%	-1	15.15	0.28	-11	63.71%	4.68%	0	0	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%
2947	振宇五金	居家生活	77.90	1	1	10.89%	4.66%	-0.13%	27	24.57	0.56	-1	39.54%	3.93%	0	-1	0.00%	0.00%	-0.87%	-0.92%	1.87%	1.85%
2948	寶陞	居家生活	40.50	4	1	11.46%	-3.57%	4.92%	-5	18.93	0.52	-2	42.47%	5.77%	0	0	0.00%	0.00%	-0.11%	-0.11%	-0.06%	-0.07%
2949	欣新網	數位雲端	59.20	3	1	52.04%	32.79%	-4.05%	-556	16.31	1.42	3	11.64%	2.44%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.00%	2.88%
3064	泰偉	文化創意業	19.60	-1	-1	-0.18%	-20.45%	-38.75%	-4131	-	-0.98	-1	90.81%	-28.67%	0	0	0.00%	0.00%	0.01%	-0.02%	0.00%	0.04%
3066	李洲	光電業	19.60	1	1	39.26%	-7.73%	20.99%	-4	-	0.22	-1	39.8%	-12.49%	0	1	0.00%	0.00%	0.33%	0.42%	-1.46%	-1.46%
3067	全域	其他電子業	19.70	27	1	823.71%	413.92%	10.67%	-1	-	-0.02	2	27.64%	-22.46%	0	-1	0.00%	0.00%	-0.01%	-0.03%	0.00%	-0.38%
3071	協禧	電腦及週邊設備業	30.00	41	1	14.76%	29.37%	16.73%	11	52.63	0.04	-2	30.86%	5.91%	0	-1	0.00%	0.00%	0.52%	0.68%	2.57%	2.56%
3073	天方能源	綠能環保	25.95	1	1	225.36%	210.76%	-13.50%	-7	-	-0.22	1	33.29%	6.47%	0	2	0.00%	0.00%	0.70%	0.58%	-10.90%	-10.90%
3078	僑威	電子零組件業	54.20	1	1	16.35%	-55.47%	-8.75%	-1	8.93	1.10	-4	25.72%	16.93%	-5	1	-3.20%	-22.19%	-55.98%	-71.75%	-5.94%	-11.23%
3081	聯亞	通信網路業	2320.00	145	8	18.26%	89.35%	61.11%	2	497.85	2.07	18	42.7%	23.07%	1	-1	6.96%	7.31%	-0.94%	2.55%	-1.91%	4.01%
3083	網龍	文化創意業	27.20	-3	-1	-18.38%	65.42%	-6.04%	-2	63.26	0.29	5	83.78%	-1.18%	0	-1	0.00%	0.00%	0.41%	0.45%	1.02%	0.54%
3085	新零售	數位雲端	13.00	6	1	51.17%	-7.64%	8.33%	5	-	-0.10	12	56.06%	-83.76%	0	0	0.00%	0.00%	-0.00%	-0.00%	-0.66%	-0.72%
3086	華義	文化創意業	325.00	-4	-3	-3.23%	-12.02%	45.74%	-1	-	-0.04	2	45.95%	-13.06%	0	-1	0.00%	0.00%	0.52%	2.03%	-0.01%	-0.01%
3088	艾訊	電腦及週邊設備業	92.00	194	2	22.88%	30.52%	13.30%	-1	19.66	1.92	3	34.16%	10.01%	0	-2	0.00%	-0.23%	0.62%	-1.01%	0.96%	0.05%
3093	港建*	其他電子業	62.60	-24	-2	-43.39%	-85.56%	69.65%	-1	51.31	0.18	-5	30.45%	12.69%	0	-2	0.00%	0.00%	0.21%	0.30%	3.88%	3.86%
3095	及成	通信網路業	33.45	99	1	37.45%	47.83%	4.53%	53	-	0.83	5	17.74%	0.52%	0	-1	0.00%	0.00%	0.18%	0.19%	0.17%	0.20%
3105	穩懋	半導體業	458.00	20	2	11.87%	34.25%	49.43%	-1	114.5	2.43	-1	24.2%	4.3%	-1	-1	6.46%	7.01%	-3.39%	3.74%	3.37%	15.03%
3114	好德	電子零組件業	26.60	1	1	2.81%	9.11%	2.31%	-1	11.98	0.58	-1	9.6%	3.04%	0	1	0.00%	0.00%	0.27%	0.12%	0.60%	-2.02%
3115	富榮綱	電子零組件業	9.60	13	1	10.00%	10.00%	-4.00%	3	-	-0.03	-1	100.0%	-600.48%	0	0	0.00%	0.00%	-0.02%	-0.45%	-0.85%	2.52%
3118	進階	生技醫療業	33.50	2	1	124.34%	0.70%	0.75%	-2	13.62	0.57	-1	34.99%	11.34%	0	0	0.00%	0.00%	-0.00%	-0.01%	-0.02%	0.14%
3122	笙泉	半導體業	25.10	14	1	62.28%	3.95%	-0.59%	13	-	-0.31	3	32.91%	-18.6%	0	2	0.00%	0.00%	-0.85%	-0.37%	1.37%	-0.91%
3128	昇銳	光電業	24.10	1	1	0.75%	-2.42%	-7.31%	-5	18.26	0.52	2	32.84%	7.84%	0	1	0.00%	0.00%	1.02%	0.23%	1.05%	0.18%
3131	弘塑	其他電子業	3485.00	-5	-1	-15.83%	0.33%	79.64%	-1	76.63	19.29	51	41.16%	25.12%	1	3	-1.43%	-0.29%	18.16%	10.13%	-0.52%	-1.87%
3141	晶宏	半導體業	42.30	3	1	23.94%	13.79%	-7.03%	-5	78.33	0.49	6	35.08%	1.19%	0	1	0.00%	0.00%	0.71%	-1.29%	-0.38%	-0.94%
3147	大綜	資訊服務業	160.50	1	1	12.37%	-39.91%	-13.24%	6	19.04	2.51	2	12.64%	6.06%	0	2	0.00%	-0.07%	-0.32%	-0.99%	0.35%	0.30%
3152	璟德	通信網路業	155.50	1	1	9.87%	-0.96%	12.27%	-6	16.51	1.20	1	42.97%	19.34%	0	4	0.00%	-0.07%	0.18%	-0.92%	-3.32%	-4.89%
3162	精確	電機機械	66.70	194	1	74.29%	21.35%	23.06%	1	39.24	0.45	1	12.51%	2.95%	0	1	0.00%	0.00%	3.40%	-8.88%	6.96%	-0.62%
3163	波若威	通信網路業	1200.00	26	1	42.29%	23.67%	42.69%	-20	192.93	2.90	51	18.07%	5.38%	-1	4	10.21%	12.82%	7.82%	20.57%	17.74%	24.84%
3169	亞信	半導體業	91.00	-2	-2	-4.38%	-14.65%	-7.43%	-2	24.8	0.89	-1	53.23%	27.72%	0	1	-0.05%	0.08%	0.03%	-0.19%	1.02%	1.78%
3171	炎洲流通	居家生活	72.50	194	1	44.45%	97.14%	39.96%	14	16.86	1.19	-1	26.44%	9.17%	0	4	0.00%	0.00%	-0.01%	0.21%	5.46%	5.44%
3176	基亞	生技醫療業	31.70	4	1	48.38%	-67.90%	7.46%	-17	-	-0.84	-7	54.2%	-9.92%	0	-4	0.00%	0.00%	0.23%	0.42%	0.39%	1.53%
3178	公準	半導體業	67.30	27	2	82.43%	36.67%	21.92%	-2	-	-0.12	-1	13.56%	-1.46%	0	1	0.00%	0.00%	0.07%	-0.03%	0.00%	0.26%
3188	鑫龍騰	建材營造業	27.00	28	1	78.83%	1427.77%	-20.47%	5	6.67	1.12	-1	45.3%	36.23%	0	-1	0.00%	0.00%	-0.31%	0.87%	-0.64%	-0.69%
3191	雲嘉南	電子零組件業	13.60	25	1	186.19%	5.78%	-5.56%	3	26.67	-0.04	-1	23.65%	-17.5%	0	0	0.00%	0.00%	0.02%	0.05%	0.23%	1.09%
3205	佰研	生技醫療業	60.30	114	1	56.55%	73.95%	17.77%	1	-	-0.15	-1	16.68%	-16.91%	0	-1	0.00%	0.00%	-0.17%	-1.60%	0.22%	0.53%
3206	志豐	電子零組件業	37.45	1	1	58.51%	-14.06%	8.39%	1	18.54	0.53	2	20.77%	4.42%	0	3	0.00%	0.00%	-0.55%	-0.65%	0.49%	1.39%
3207	耀勝	電子零組件業	65.40	1	1	97.00%	20.13%	-6.70%	-1	-	-1.17	-27	15.41%	-5.12%	0	-4	0.00%	0.00%	-3.66%	-2.14%	0.55%	4.61%
3211	順達	電腦及週邊設備業	359.50	2	1	68.58%	76.33%	19.44%	2	39.72	2.52	1	16.59%	9.43%	-3	-1	0.19%	-1.21%	-1.91%	-8.10%	0.13%	-2.65%
3213	茂訊	電腦及週邊設備業	103.00	6	1	44.10%	57.23%	0.98%	1	13.92	1.32	-1	30.53%	17.83%	0	2	-0.03%	-0.07%	-0.17%	-6.55%	1.87%	-1.66%
3217	優群	電子零組件業	156.00	5	1	34.54%	4.91%	-1.89%	-3	12.29	3.22	-1	49.88%	31.49%	1	2	0.48%	-1.53%	-6.24%	-13.35%	-2.55%	-9.94%
3218	大學光	生技醫療業	129.50	13	1	4.16%	1.38%	-7.83%	-3	10.52	3.48	-1	59.05%	32.83%	0	-6	0.00%	-0.01%	-0.51%	-2.85%	0.10%	0.47%
3219	倚強科	其他電子業	62.90	1	1	10.06%	4.84%	-5.13%	-1	41.38	-0.13	-3	65.21%	9.67%	0	1	0.00%	0.00%	0.57%	-0.85%	0.60%	-1.44%
3221	台嘉碩	通信網路業	39.70	1	1	10.74%	-4.50%	38.33%	4	496.25	0.30	6	20.53%	1.23%	0	2	0.00%	0.00%	0.39%	-0.77%	-0.63%	-1.79%
3224	三顧	電子通路業	38.35	1	1	80.91%	17.77%	-9.45%	-3	-	-0.48	-1	13.02%	-15.26%	0	0	0.00%	0.00%	0.07%	-0.33%	5.78%	7.93%
3226	龍鋒	電機機械	39.75	1	1	13.63%	-28.60%	-22.51%	-3	165.63	0.58	2	14.27%	4.15%	0	0	0.00%	0.00%	0.00%	-0.00%	1.84%	1.84%
3227	原相	半導體業	188.00	1	1	15.91%	-5.42%	-5.05%	-3	15.19	3.12	2	60.59%	20.71%	-2	1	-2.53%	-5.64%	-7.18%	-7.57%	-0.77%	-5.36%
3228	金麗科	半導體業	134.50	2	2	5.39%	10.95%	2.67%	1	-	-0.53	-1	62.27%	-47.68%	0	2	0.03%	0.03%	0.07%	0.13%	0.23%	0.23%
3230	錦明	光電業	39.80	12	2	28.43%	8.49%	1.14%	-2	-	-0.45	-1	9.41%	-33.42%	0	1	0.00%	0.00%	-1.37%	-0.61%	-7.35%	-6.67%
3232	昱捷	電子通路業	22.10	1	1	38.28%	-19.95%	-4.12%	15	76.21	0.01	-1	17.53%	2.88%	0	1	0.00%	0.00%	0.15%	0.28%	0.49%	0.43%
3234	光環	通信網路業	124.50	1	1	26.47%	-9.16%	44.77%	-2	-	-0.46	2	13.49%	-22.39%	0	-1	0.12%	0.12%	2.07%	2.51%	8.59%	12.18%
3236	千如	電子零組件業	34.60	1	1	40.71%	13.12%	27.91%	15	108.12	0.20	-1	25.3%	4.6%	0	-1	0.00%	0.00%	-1.44%	-0.79%	0.45%	0.77%
3252	海灣	觀光餐旅	20.40	-3	-1	-8.17%	6.98%	1.24%	5	156.92	0.23	15	38.85%	15.59%	0	-1	0.00%	0.00%	-0.08%	-0.26%	2.27%	2.93%
3259	鑫創	半導體業	17.50	1	1	57.10%	-14.08%	3.86%	3	-	-0.65	-1	12.63%	-62.58%	0	2	0.00%	0.00%	-0.03%	-0.05%	-0.78%	-0.84%
3260	威剛	半導體業	365.50	194	1	47.09%	181.48%	4.88%	-5	15.77	13.10	51	27.81%	17.26%	-3	-9	-2.25%	1.84%	-11.98%	-15.78%	-13.93%	-8.63%
3264	欣銓	半導體業	191.50	194	1	12.70%	27.02%	25.99%	-2	31.97	1.79	8	36.29%	25.41%	1	-3	6.57%	8.42%	-5.46%	-7.23%	3.03%	4.19%
3265	台星科	半導體業	172.50	76	1	13.14%	25.29%	29.70%	1	31.48	1.75	6	26.28%	19.8%	0	2	0.19%	0.27%	5.27%	4.40%	6.54%	5.78%
3268	海德威	半導體業	17.15	10	1	135.87%	40.68%	8.20%	155	-	0.06	3	6.3%	-2.38%	0	2	0.00%	0.00%	0.22%	-0.11%	-1.26%	-0.87%
3272	東碩	電腦及週邊設備業	14.60	5	1	66.23%	-7.72%	-15.36%	1	-	-2.71	1	8.14%	-13.6%	0	1	0.00%	0.00%	0.09%	-0.06%	0.46%	-0.69%
3276	宇環	電子零組件業	14.40	18	1	185.58%	35.50%	3.23%	1	68.57	0.07	-1	-1.43%	-19.57%	0	5	0.00%	0.00%	0.09%	0.35%	-0.93%	0.72%
3284	太普高	其他業	19.00	4	2	45.74%	2.18%	-4.04%	2	8.23	1.10	4	26.88%	14.51%	0	-1	0.00%	0.00%	-0.08%	-0.08%	-0.46%	-1.98%
3285	微端	其他電子業	28.95	-3	-3	-10.33%	27.56%	0.17%	-42	41.36	0.38	-1	24.67%	3.47%	0	0	0.00%	0.00%	0.01%	-0.05%	-0.64%	-0.35%
3287	廣寰科	電腦及週邊設備業	28.75	1	1	55.31%	3.68%	-0.86%	1	19.17	1.30	51	23.59%	1.58%	0	1	0.00%	0.00%	-0.47%	-0.83%	0.00%	-0.03%
3288	點晶	電子零組件業	14.70	2	2	92.54%	19.85%	-4.23%	12	-	-0.08	1	65.49%	-16.45%	0	0	0.00%	0.00%	0.00%	0.00%	1.96%	1.95%
3289	宜特	其他電子業	171.00	1	1	4.92%	-11.15%	38.46%	-2	35.55	0.61	-7	26.96%	7.22%	0	4	1.77%	-0.06%	8.62%	11.18%	6.49%	10.30%
3290	東浦	電子零組件業	46.85	90	2	7.48%	68.07%	0.75%	1	23.19	0.80	-1	30.27%	14.51%	0	4	0.00%	0.00%	-1.21%	1.94%	2.33%	0.94%
3293	鈊象	文化創意業	766.00	194	4	5.27%	17.81%	5.36%	-61	19.89	10.61	6	97.59%	59.3%	-2	2	-2.27%	12.87%	10.17%	-14.66%	2.47%	1.80%
3294	英濟	電子零組件業	32.50	1	1	40.00%	0.32%	-13.22%	6	-	0.09	-1	14.51%	-1.77%	0	1	0.00%	0.00%	0.77%	2.10%	0.49%	2.07%
3297	杭特	光電業	37.10	51	2	131.22%	73.17%	-4.63%	-2	78.94	-0.07	-2	34.95%	-14.28%	0	1	0.00%	0.00%	-0.11%	1.01%	1.19%	2.69%
3303	岱稜	其他電子業	45.90	1	1	24.31%	2.85%	-2.65%	-1	10.04	1.05	-1	37.53%	15.53%	0	-1	0.00%	0.00%	-0.23%	-0.28%	-0.55%	0.63%
3306	鼎天	通信網路業	47.05	3	1	57.52%	-18.61%	0.53%	-3	24.13	0.14	1	25.25%	-2.77%	0	2	0.00%	0.00%	-0.58%	-1.09%	-0.98%	-1.42%
3310	佳穎	電子零組件業	71.30	1	1	9.66%	-61.14%	-3.91%	-4	21.03	0.46	-1	23.63%	11.78%	0	-3	0.00%	0.00%	0.05%	0.03%	1.59%	2.89%
3313	斐成	其他業	12.75	1	1	118.26%	37.16%	-4.85%	3	-	-0.04	6	-57.23%	-711.17%	0	1	0.00%	0.00%	3.49%	3.86%	0.83%	0.39%
3317	尼克森	半導體業	51.60	1	1	34.41%	12.55%	9.79%	1	31.08	-0.17	-41	27.62%	11.99%	0	2	0.00%	0.00%	0.39%	1.00%	0.30%	1.12%
3322	建舜電	電子零組件業	13.05	1	1	52.55%	17.12%	-7.12%	-4	-	-0.21	-1	13.76%	-3.55%	0	-1	0.00%	0.00%	-0.21%	-0.54%	4.31%	3.65%
3323	加百裕	電腦及週邊設備業	32.10	1	1	9.69%	-13.64%	-7.89%	1	-	-0.34	-1	8.6%	-4.02%	0	-1	0.00%	0.00%	2.01%	-5.03%	3.18%	-2.29%
3324	雙鴻	其他電子業	940.00	194	1	52.83%	91.73%	-10.48%	6	33.26	10.13	-1	27.38%	14.0%	-2	-3	-1.92%	-1.56%	-11.17%	-7.16%	-5.32%	-9.90%
3325	旭品	電腦及週邊設備業	12.35	-43	-3	-13.30%	-47.46%	-12.10%	-23	-	-0.56	-51	5.19%	-10.59%	0	2	0.00%	0.00%	0.92%	0.81%	4.92%	5.88%
3332	幸康	電子零組件業	61.40	1	1	51.90%	14.75%	8.67%	-1	17.39	0.62	-3	36.46%	10.22%	0	-3	0.00%	0.00%	-0.19%	-0.07%	0.91%	0.78%
3339	泰谷	光電業	51.10	6	1	18.70%	54.07%	63.00%	1	-	-0.44	-1	5.06%	-14.65%	0	1	0.00%	0.00%	2.75%	3.77%	-1.63%	-4.39%
3349	寶德	電腦及週邊設備業	28.00	1	1	325.17%	-9.55%	1.82%	2	-	-0.38	-1	20.08%	-5.4%	0	-6	0.00%	0.00%	-1.24%	0.29%	0.16%	-7.71%
3354	律勝	電子零組件業	27.60	19	1	41.95%	13.91%	-9.36%	16	-	-0.13	-1	12.31%	-92.03%	0	-3	0.00%	0.00%	0.31%	-0.01%	-0.95%	-1.33%
3357	臺慶科	電子零組件業	160.50	62	1	37.16%	12.06%	5.59%	15	15.64	2.42	-2	26.33%	11.99%	0	-1	-0.35%	-0.61%	-3.47%	-2.99%	-1.28%	-0.49%
3360	尚立	電子通路業	14.00	1	1	11.00%	30.38%	-10.83%	-3	-	0.17	12	4.08%	-0.12%	0	0	0.00%	0.00%	1.63%	1.27%	2.17%	3.22%
3362	先進光	光電業	105.50	1	1	58.70%	16.58%	7.76%	45	-	0.09	2	18.98%	0.95%	0	2	0.00%	-0.01%	-0.66%	0.20%	0.96%	0.46%
3363	上詮	通信網路業	747.00	-12	-2	-8.39%	-25.71%	27.69%	-1	4669.0	-0.21	-3	18.76%	0.03%	1	-2	0.36%	0.25%	-1.20%	1.88%	0.93%	3.05%
3372	典範	半導體業	20.50	1	1	41.33%	32.88%	-2.38%	12	-	-0.15	8	-11.1%	-19.59%	0	1	0.00%	0.00%	0.08%	0.07%	0.06%	0.54%
3373	熱映	其他電子業	16.95	1	1	17.85%	-10.97%	-0.88%	1	-	-0.16	-1	15.48%	-18.15%	0	5	0.00%	0.00%	-0.17%	-0.50%	0.22%	-2.16%
3374	精材	半導體業	169.00	4	1	24.27%	14.25%	-1.17%	15	33.87	1.90	4	27.42%	21.98%	-3	5	0.64%	0.54%	6.00%	7.34%	-0.01%	2.75%
3379	彬台	電機機械	35.15	-24	-3	-55.09%	-66.05%	-13.00%	12	16.58	1.62	21	13.21%	3.35%	0	2	0.00%	0.00%	1.83%	0.85%	1.63%	2.62%
3388	崇越電	電子零組件業	73.70	44	1	63.77%	26.09%	17.54%	-1	17.76	1.09	-1	17.59%	6.2%	0	-5	0.00%	0.00%	0.21%	0.26%	0.63%	0.63%
3390	旭軟	電子零組件業	24.55	1	1	160.59%	23.11%	12.61%	14	-	0.17	3	14.09%	-4.13%	0	2	0.00%	0.00%	1.06%	0.35%	1.34%	3.12%
3402	漢科	其他電子業	123.00	5	1	4.85%	7.11%	-6.11%	8	16.4	1.51	-6	24.02%	13.53%	0	-2	0.00%	-0.26%	-1.32%	-6.64%	0.61%	-0.59%
3426	台興	電機機械	47.65	9	1	27.36%	-20.77%	0.74%	10	20.02	0.29	-23	32.16%	9.87%	0	0	0.00%	0.00%	0.04%	0.03%	-0.03%	-0.03%
3430	奇鈦科	化學工業	79.50	45	1	58.38%	74.15%	8.16%	11	25.24	1.01	2	22.97%	9.03%	0	1	0.00%	0.00%	1.39%	3.64%	1.61%	4.90%
3434	哲固	光電業	29.10	2	2	98.37%	-35.00%	1.75%	9	61.91	0.17	2	19.06%	4.12%	0	2	0.00%	0.00%	-0.48%	-0.48%	4.07%	7.52%
3438	類比科	半導體業	44.10	1	1	9.35%	-24.17%	-9.45%	6	44.1	0.43	0	33.85%	2.23%	0	2	0.00%	0.00%	-0.08%	-0.61%	-0.01%	-0.01%
3441	聯一光	光電業	32.20	90	1	139.26%	40.25%	-1.08%	-1	30.38	0.44	-1	32.29%	13.99%	0	-3	0.00%	0.00%	0.98%	2.36%	-3.37%	-0.59%
3444	利機	電子通路業	69.80	2	1	19.21%	8.99%	15.75%	1	32.47	0.51	2	21.0%	5.85%	0	7	0.00%	0.00%	0.41%	0.08%	-1.31%	-2.71%
3455	由田	光電業	190.00	-118	-5	-31.21%	-83.58%	57.02%	-2	71.16	1.31	-1	53.78%	7.75%	0	-1	0.52%	0.76%	5.21%	8.46%	10.08%	14.80%
3465	進泰電子	其他電子業	34.45	4	1	51.46%	-33.56%	-25.35%	565	861.25	0.14	-1	19.9%	2.14%	0	-2	0.00%	0.00%	-0.02%	0.01%	0.98%	1.02%
3466	德晉	通信網路業	37.30	14	2	1383.99%	711.25%	4.04%	43	-	-0.30	-2	-37.96%	-100.05%	0	1	0.00%	0.00%	-0.92%	0.23%	4.08%	3.84%
3467	台灣精材	半導體業	45.10	15	6	17.39%	26.45%	18.37%	8	-	0.14	-2	19.51%	3.06%	0	1	0.00%	0.00%	0.32%	-0.04%	-0.19%	-0.68%
3479	安勤	電腦及週邊設備業	90.40	5	1	37.36%	21.52%	0.33%	-1	14.02	1.42	-1	25.78%	8.35%	0	-1	-0.08%	-0.31%	-4.97%	-7.93%	-0.36%	-4.32%
3483	力致	電腦及週邊設備業	85.80	5	1	81.51%	34.96%	4.89%	21	22.94	0.62	-2	19.52%	3.35%	0	2	-0.00%	0.00%	0.01%	-0.01%	0.02%	-0.09%
3484	崧騰	電子零組件業	45.60	1	1	25.59%	-4.83%	-2.56%	-3	10.68	0.92	-6	25.02%	9.0%	0	-3	0.00%	0.00%	0.07%	-0.10%	0.44%	-0.43%
3489	森寶	建材營造業	24.45	-2	-1	-25.74%	136.00%	13.19%	12	-	0.04	5	6.54%	1.35%	0	4	0.00%	0.00%	0.05%	0.01%	-0.76%	-0.79%
3490	單井	光電業	28.70	2	1	17.90%	-14.16%	17.38%	345	574.0	-0.38	-2	19.63%	-13.76%	0	-2	0.00%	0.00%	0.40%	1.20%	3.18%	5.43%
3491	昇達科	通信網路業	1785.00	1	1	2.11%	36.25%	32.22%	-10	227.97	3.23	51	51.13%	23.43%	2	-1	-0.60%	-1.72%	2.16%	14.25%	-2.51%	2.40%
3492	長盛	電子零組件業	23.75	1	1	5.22%	-14.08%	-10.38%	1	13.42	0.14	-7	31.01%	7.68%	0	0	0.00%	0.00%	-0.80%	-0.59%	1.16%	1.16%
3498	陽程	其他電子業	87.60	-7	-3	-2.40%	156.95%	19.18%	-2	182.5	1.38	12	38.06%	9.37%	0	-2	0.00%	0.00%	3.00%	7.01%	4.23%	9.12%
3499	環天科	通信網路業	17.40	2	2	11.88%	-19.61%	-1.42%	-1	-	-0.16	3	22.28%	-16.65%	0	-1	0.00%	0.00%	0.83%	0.89%	0.96%	-1.94%
3508	位速	其他電子業	26.05	1	1	160.65%	28.98%	-34.38%	13	-	-0.37	-1	5.79%	-22.7%	0	-1	0.00%	0.00%	-0.40%	-0.59%	4.26%	5.09%
3511	矽瑪	電子零組件業	19.10	1	1	54.81%	7.86%	-1.55%	-3	-	-0.18	3	12.51%	-8.29%	0	5	0.00%	0.00%	0.66%	-0.17%	1.43%	0.93%
3512	皇龍	建材營造業	21.50	-5	-2	-57.23%	-94.51%	3.86%	5	8.81	1.70	7	34.99%	23.15%	0	4	0.00%	0.00%	0.12%	0.19%	-0.58%	-0.18%
3516	亞帝歐	光電業	19.30	1	1	13.21%	51.71%	-1.78%	3	71.48	0.24	11	13.82%	-5.09%	0	0	0.00%	0.00%	-0.07%	-0.07%	0.57%	1.22%
3520	華盈	電子零組件業	14.00	1	1	68.78%	10.06%	-2.78%	-1	-	-0.02	-1	13.31%	0.22%	0	-2	0.00%	0.00%	-0.86%	0.11%	-2.12%	0.48%
3521	鴻翊	建材營造業	13.80	2	1	7189.60%	-42.60%	-2.47%	-236	-	-0.13	-2	19.08%	-12.7%	0	0	0.00%	0.00%	0.14%	0.12%	4.29%	5.35%
3522	御嵿	觀光餐旅	13.20	-2	-1	-26.15%	33.66%	-7.37%	30	-	-0.25	2	44.17%	-18.78%	0	1	0.00%	0.00%	0.33%	0.30%	4.87%	8.62%
3523	迎輝	光電業	12.75	5	3	25.43%	-50.71%	-6.25%	-6	-	0.04	32	-47.15%	-127.59%	0	0	0.00%	0.00%	0.05%	0.05%	1.31%	0.56%
3526	凡甲	電子零組件業	291.50	1	1	82.27%	18.80%	1.57%	-4	17.18	4.64	3	49.91%	32.52%	0	1	-0.36%	-0.26%	4.85%	2.13%	3.64%	4.11%
3527	聚積	半導體業	53.20	11	1	50.60%	-19.96%	-1.66%	-2	-	-0.78	-1	38.82%	-8.84%	0	1	0.00%	0.00%	0.33%	-0.23%	-0.62%	0.11%
3529	力旺	半導體業	3160.00	-2	-2	-60.38%	30.35%	27.94%	-2	123.44	7.54	51	100.0%	58.52%	2	6	1.83%	1.35%	8.14%	1.68%	4.59%	2.07%
3531	先益	光電業	21.75	1	1	66.83%	-17.40%	3.82%	17	72.5	0.77	3	17.4%	-0.22%	0	0	0.00%	0.00%	-0.01%	-0.04%	0.12%	0.48%
3537	堡達	電子零組件業	46.35	1	1	16.00%	0.17%	7.04%	30	18.47	1.21	-1	14.16%	7.26%	0	0	0.00%	0.00%	1.05%	-0.13%	1.02%	-1.23%
3540	曜越	電腦及週邊設備業	25.70	1	1	1.93%	-11.46%	-14.90%	11	34.73	0.27	-1	31.45%	1.91%	0	-3	0.00%	0.00%	-1.51%	-2.51%	0.65%	0.46%
3541	西柏	其他電子業	23.95	9	1	75.36%	-3.08%	2.57%	1	-	-0.11	-1	34.93%	-5.96%	0	-2	0.00%	0.00%	0.05%	-0.05%	1.33%	1.95%
3546	宇峻	文化創意業	69.90	-1	-1	-26.93%	47.80%	0.58%	15	35.48	1.50	3	93.32%	10.53%	0	2	-0.33%	-0.33%	0.07%	-0.67%	-1.43%	-3.15%
3548	兆利	電子零組件業	93.50	2	1	40.03%	-36.55%	8.72%	144	41.93	1.50	3	11.95%	2.67%	0	1	0.00%	-0.93%	1.23%	3.56%	1.52%	3.73%
3551	世禾	綠能環保	174.50	1	1	6.05%	12.99%	-3.06%	29	20.87	2.24	16	36.01%	17.43%	-1	-1	-0.39%	0.80%	-4.26%	-2.15%	-1.67%	0.59%
3552	同致	其他電子業	53.80	1	1	0.87%	-26.28%	7.60%	-1	80.3	0.29	5	18.82%	0.15%	0	-5	0.00%	0.00%	-0.43%	-1.30%	-1.20%	-0.89%
3555	博士旺	半導體業	214.50	166	5	2.91%	4720.84%	45.42%	-2	167.58	1.86	51	10.58%	-8.59%	0	2	0.00%	0.00%	0.72%	-0.47%	0.90%	-0.70%
3556	禾瑞亞	半導體業	48.90	1	1	92.32%	24.41%	16.43%	35	22.74	0.87	6	47.6%	11.55%	0	2	0.00%	0.00%	1.35%	1.24%	0.00%	0.00%
3558	神準	通信網路業	107.50	-1	-1	-1.50%	-27.88%	-16.02%	1	20.67	0.33	-50	15.8%	2.67%	0	2	-0.03%	0.37%	-0.96%	-2.79%	0.13%	-0.61%
3564	其陽	通信網路業	40.70	2	1	29.99%	9.42%	-7.81%	22	62.62	0.14	-2	22.93%	2.63%	0	8	0.00%	0.00%	-0.37%	0.36%	0.01%	0.70%
3567	逸昌	半導體業	26.50	2	1	40.64%	4.77%	2.91%	2	25.0	0.37	3	31.67%	15.11%	0	-3	0.00%	0.00%	0.10%	0.09%	-2.09%	-2.18%
3570	大塚	資訊服務業	161.00	1	1	30.90%	-24.18%	-4.45%	31	11.54	2.94	-7	28.59%	12.33%	0	-1	0.00%	0.00%	-0.12%	-1.37%	0.22%	-0.02%
3577	泓格	電腦及週邊設備業	77.30	113	1	115.34%	90.15%	23.68%	-1	32.62	0.64	2	53.72%	15.84%	0	-2	0.00%	0.00%	-0.45%	-1.39%	1.17%	1.15%
3580	友威科	其他電子業	86.00	1	1	87.17%	-21.70%	21.13%	12	44.33	0.48	-2	54.09%	20.41%	0	1	0.00%	0.00%	8.73%	6.65%	8.80%	7.14%
3581	博磊	半導體業	81.90	2	1	48.48%	39.67%	17.84%	14	101.11	0.68	-1	33.1%	7.16%	0	1	0.00%	0.00%	2.72%	3.65%	-2.17%	-0.84%
3587	閎康	其他電子業	317.50	194	1	24.73%	21.27%	71.62%	10	52.05	1.84	-1	28.51%	10.03%	0	7	0.07%	-0.94%	0.06%	4.60%	1.85%	4.64%
3594	磐儀	電腦及週邊設備業	45.00	3	2	44.84%	60.27%	4.29%	-1	91.84	0.54	3	39.92%	4.28%	0	-1	0.00%	0.00%	-0.44%	-1.60%	1.43%	1.02%
3597	映興	電子零組件業	23.90	1	1	46.12%	-1.86%	2.58%	1	70.29	0.22	-1	23.64%	6.26%	0	0	0.00%	0.00%	0.03%	0.01%	0.14%	0.57%
3609	三一東林	電子零組件業	26.20	1	1	75.04%	32.05%	-11.19%	-1	4.08	-0.89	-1	11.09%	-21.21%	0	-1	0.00%	0.00%	0.64%	0.94%	3.57%	2.42%
3611	鼎翰	電腦及週邊設備業	188.00	5	1	26.57%	0.63%	-1.31%	5	9.58	5.73	9	32.27%	9.87%	0	-6	0.00%	0.00%	-0.67%	0.23%	0.01%	0.16%
3615	安可	光電業	31.15	1	1	59.00%	-27.70%	-11.25%	-38	37.99	0.28	-1	22.55%	2.96%	0	1	0.00%	0.00%	-1.94%	-1.90%	0.99%	0.97%
3623	富晶通	光電業	22.10	1	1	31.67%	-3.55%	-10.53%	2	-	0.07	-1	-1.27%	-10.91%	0	1	0.00%	0.00%	0.13%	-0.14%	-0.95%	-0.13%
3624	光頡	電子零組件業	52.10	44	1	42.55%	30.57%	3.17%	26	28.01	0.65	-1	25.29%	9.71%	0	-3	0.00%	0.00%	8.28%	1.11%	0.47%	-0.02%
3625	西勝	電腦及週邊設備業	16.50	24	1	35.97%	14.30%	-3.79%	-1	-	-0.46	-6	11.45%	-40.33%	0	1	0.00%	0.00%	0.51%	-2.78%	0.44%	-3.91%
3628	盈正	其他電子業	67.80	1	1	23.41%	4.05%	4.95%	-2	16.87	1.01	-1	29.74%	7.47%	0	-2	0.00%	0.00%	0.28%	0.99%	-0.06%	-0.23%
3629	地心引力	文化創意業	17.10	-8	-1	-96.71%	1025.00%	-3.93%	1	-	0.09	18	22.47%	-190.79%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3630	新鉅科	光電業	28.80	1	1	35.00%	14.34%	-5.42%	12	15.48	-0.33	1	8.21%	-21.75%	0	-3	0.00%	0.00%	-0.61%	-1.65%	-0.67%	-1.27%
3631	晟楠	電子零組件業	27.20	12	1	371.20%	169.02%	1.30%	11	-	-0.06	0	27.74%	-346.68%	0	1	0.00%	0.00%	0.03%	-0.14%	0.37%	0.52%
3632	研勤	通信網路業	9.08	2	1	90.20%	37.77%	-4.62%	-4	-	0.05	9	55.24%	-4.73%	0	0	0.00%	0.00%	0.01%	0.01%	0.00%	0.00%
3646	艾恩特	電子零組件業	23.40	9	1	17.69%	-4.72%	-4.88%	-4	41.79	0.01	-26	28.0%	3.9%	0	-1	0.00%	0.00%	-0.18%	-0.70%	0.08%	0.40%
3663	鑫科	其他電子業	74.50	-2	-1	-11.93%	64.58%	2.62%	-1	-	-0.01	2	3.89%	-0.11%	0	1	0.00%	0.00%	4.56%	5.10%	4.82%	4.76%
3664	安瑞-KY	通信網路業	8.68	-6	-3	-7.90%	-85.66%	-40.14%	3	-	-5.50	-51	61.58%	-59.87%	0	-3	0.00%	0.00%	-0.05%	-0.17%	3.43%	3.48%
3666	光耀	光電業	25.50	1	1	0.27%	-38.19%	-2.49%	1	-	-1.12	-3	-10.97%	-49.57%	0	2	0.00%	0.00%	-0.29%	-0.34%	0.57%	21.23%
3672	康聯訊	通信網路業	11.55	12	1	177.68%	48.97%	-0.43%	-1	-	-0.75	-1	34.04%	-33.41%	0	0	0.00%	0.00%	0.02%	0.01%	-0.22%	-1.63%
3675	德微	半導體業	193.50	15	3	5.52%	12.52%	-6.75%	-3	72.47	1.14	2	34.7%	8.25%	0	1	0.10%	0.10%	0.57%	0.34%	1.73%	-0.48%
3680	家登	半導體業	381.50	2	1	15.93%	-23.43%	-0.65%	-2	40.46	5.23	51	41.88%	14.91%	0	-2	0.56%	3.87%	2.18%	6.10%	0.14%	6.61%
3684	榮昌	通信網路業	56.80	-12	-1	-7.33%	-3.09%	-7.34%	-1	16.23	0.95	-1	32.44%	10.76%	0	-2	0.00%	0.00%	-0.39%	-0.34%	-0.72%	-0.59%
3685	元創精密	電機機械	27.40	2	1	145.70%	90.41%	-15.43%	1	-	-0.40	-1	20.81%	4.35%	0	2	0.00%	0.00%	-0.19%	-0.69%	1.89%	-0.89%
3687	歐買尬	數位雲端	67.90	2	1	39.65%	12.98%	-0.44%	-139	14.54	0.20	-24	40.33%	14.86%	0	1	0.00%	0.00%	-1.16%	-1.23%	-1.43%	-1.54%
3689	湧德	電子零組件業	139.00	194	1	53.24%	41.80%	36.95%	-1	18.41	2.03	2	29.93%	13.31%	0	-1	0.00%	0.00%	-1.96%	3.87%	-4.34%	8.73%
3691	碩禾	光電業	113.50	65	1	23.98%	168.90%	-0.87%	10	-	0.53	14	8.65%	-7.88%	0	-1	0.00%	0.00%	2.43%	3.06%	3.63%	3.66%
3693	營邦	電腦及週邊設備業	622.00	11	1	74.48%	-24.82%	48.98%	1	40.13	2.18	-1	28.77%	11.68%	-1	1	0.82%	1.11%	-0.50%	2.12%	8.74%	9.67%
3707	漢磊	半導體業	51.10	26	1	11.20%	22.32%	-7.59%	-1	-	-0.47	1	-3.3%	-15.07%	0	-1	0.00%	-0.08%	1.56%	4.12%	1.57%	-0.36%
3709	鑫聯大投控	電腦及週邊設備業	68.80	110	1	121.17%	23.32%	4.56%	10	9.68	3.50	33	6.09%	3.16%	0	2	0.00%	0.00%	0.01%	-4.51%	-3.14%	-9.42%
3710	連展投控	電子零組件業	6.29	1	1	21.46%	2.58%	-2.48%	1	-	-0.78	1	19.55%	-3.08%	0	-1	0.00%	0.00%	-0.43%	-0.71%	1.29%	4.34%
3713	新晶投控	綠能環保	14.55	2	2	51.93%	57.41%	-17.80%	3	-	-0.58	-23	13.08%	-9.19%	0	1	0.00%	0.00%	0.16%	0.23%	-2.53%	-2.51%
4102	永日	生技醫療業	19.15	1	1	75.37%	-9.17%	-1.79%	-1	-	-0.07	2	19.94%	-4.18%	0	-1	0.00%	0.00%	0.07%	-0.14%	0.16%	-0.96%
4105	東洋	生技醫療業	74.70	2	1	66.76%	5.77%	-8.57%	-1	11.91	1.22	-1	57.66%	26.41%	0	-4	-0.02%	-0.06%	-3.57%	-0.08%	-1.85%	-1.14%
4107	邦特	生技醫療業	120.50	4	1	20.14%	11.67%	0.42%	1	15.49	2.24	51	43.88%	31.39%	0	-1	0.00%	0.00%	-0.69%	-1.07%	-0.23%	0.02%
4109	加捷生醫	生技醫療業	12.40	11	1	83.74%	-10.01%	-3.50%	-4	28.84	0.23	5	30.97%	0.15%	0	-1	0.00%	0.00%	0.34%	0.66%	1.21%	2.68%
4111	濟生	生技醫療業	29.35	1	1	12.76%	5.08%	0.17%	-1	10.67	0.77	3	39.5%	14.48%	0	-1	0.00%	0.00%	-0.36%	-0.93%	1.91%	0.91%
4113	聯上	建材營造業	16.50	0	0	0.00%	-99.91%	-15.17%	2	-	-0.27	-9	20.51%	-0.42%	0	-1	0.00%	0.00%	0.66%	0.81%	0.19%	1.34%
4114	健喬	生技醫療業	31.30	1	1	30.76%	17.28%	0.81%	14	18.86	0.38	-3	43.28%	12.58%	0	1	0.00%	0.00%	-1.18%	-2.10%	-0.14%	-1.09%
4116	明基醫	生技醫療業	39.45	1	1	17.55%	5.47%	-1.13%	-12	22.54	0.41	-1	32.16%	6.52%	0	-5	0.00%	0.00%	0.05%	0.13%	0.00%	0.00%
4120	友華	生技醫療業	46.90	1	1	31.06%	7.40%	1.85%	1	-	-2.76	-51	48.69%	-6.76%	0	0	0.00%	0.00%	-0.00%	-0.25%	-0.53%	0.23%
4121	優盛	生技醫療業	15.40	1	1	6.12%	2.16%	-22.42%	-10	-	-0.09	0	34.38%	-1.91%	0	-1	0.00%	0.00%	0.40%	0.69%	5.11%	5.69%
4123	晟德	生技醫療業	39.90	1	1	16.62%	55.57%	-10.64%	-2	3.24	8.81	27	40.97%	-23.85%	7	-6	0.02%	0.02%	-0.37%	-0.12%	-1.29%	-0.08%
4126	太醫	生技醫療業	80.20	11	1	62.22%	-7.29%	-1.47%	2	15.22	1.21	-1	30.71%	19.67%	0	1	0.00%	0.00%	-1.46%	-2.31%	-0.33%	-0.78%
4127	天良	生技醫療業	36.00	-1	-1	-14.41%	47.08%	-0.83%	-1	-	-0.05	-1	56.26%	-3.15%	0	-3	0.00%	0.00%	-0.31%	-0.45%	2.87%	4.10%
4128	中天	生技醫療業	16.95	1	1	11.63%	7.73%	-0.29%	1	-	-0.06	12	39.78%	-21.47%	0	1	0.00%	0.00%	-0.00%	-1.78%	0.51%	-1.05%
4129	聯合	生技醫療業	101.50	194	1	28.31%	18.09%	-11.74%	1	17.41	1.36	-1	77.92%	13.1%	0	-1	-0.01%	-0.23%	-1.14%	-0.74%	1.34%	1.22%
4130	健亞	生技醫療業	33.60	1	1	22.29%	-25.94%	-1.03%	16	336.0	-0.04	-3	35.95%	1.4%	0	-5	0.00%	0.00%	-3.24%	-1.16%	16.79%	31.15%
4131	浩泰	生技醫療業	35.95	12	1	71.45%	41.68%	-2.97%	5	-	-0.35	1	35.34%	-25.66%	0	1	0.00%	0.00%	0.46%	0.57%	1.40%	0.23%
4138	曜亞	生技醫療業	62.90	3	1	31.50%	6.21%	1.29%	2	16.51	0.92	1	44.09%	13.7%	0	-2	0.00%	0.00%	0.23%	0.20%	0.00%	0.00%
4139	馬光-KY	生技醫療業	25.05	2	1	26.35%	-8.56%	5.25%	2	-	-1.21	-49	12.7%	-2.4%	0	0	0.00%	0.00%	0.00%	0.01%	0.02%	2.24%
4147	中裕	生技醫療業	53.80	38	2	57.60%	0.49%	5.28%	-17	-	-0.25	-3	42.44%	-31.84%	0	-6	-0.08%	-0.23%	-1.55%	-2.28%	-1.41%	-1.31%
4153	鈺緯	生技醫療業	32.30	2	1	38.95%	14.59%	-4.86%	239	20.97	0.50	5	30.46%	11.77%	0	1	0.00%	0.00%	0.01%	0.00%	-0.38%	-0.40%
4154	樂威科-KY	其他業	13.30	2	2	24.38%	-25.87%	29.76%	7	-	-0.15	13	-74.3%	-237.57%	0	0	0.00%	0.00%	0.00%	-0.01%	2.96%	2.32%
4157	太景*-KY	生技醫療業	10.55	-5	-3	-49.30%	-55.87%	-6.22%	36	175.83	0.28	17	93.0%	26.74%	0	-1	0.00%	0.00%	-0.26%	-1.27%	-0.81%	-1.41%
4160	訊聯基因	生技醫療業	45.00	2	1	75.90%	18.49%	-5.96%	5	56.25	0.42	4	41.52%	1.96%	0	-2	0.00%	0.00%	-0.33%	-0.63%	0.00%	0.00%
4161	聿新科	生技醫療業	24.65	3	1	74.05%	40.49%	-2.95%	3	20.04	0.45	3	29.09%	7.97%	0	2	0.00%	0.00%	-0.15%	-0.94%	1.66%	1.89%
4162	智擎	生技醫療業	58.60	2	1	1080.92%	6.00%	1.38%	1	21.7	0.91	-1	94.31%	46.68%	0	2	0.00%	0.00%	0.73%	2.87%	-1.22%	0.06%
4163	鐿鈦	生技醫療業	108.00	1	1	45.19%	-12.67%	0.47%	-5	21.05	1.57	-1	44.32%	11.9%	0	-1	-0.06%	-0.14%	-0.04%	-0.07%	1.62%	1.06%
4166	友霖	生技醫療業	25.30	1	1	37.62%	10.00%	1.00%	-1	28.11	0.38	3	56.46%	18.64%	0	2	0.00%	0.00%	-0.25%	0.02%	0.06%	0.23%
4167	松瑞藥	生技醫療業	19.95	2	1	32.60%	-9.07%	-2.21%	6	11.6	0.29	2	35.23%	15.17%	0	-1	0.00%	0.00%	1.06%	-0.31%	2.83%	3.99%
4168	醣聯	生技醫療業	23.30	-1	-1	-100.00%	10.00%	-4.12%	-2	-	-0.73	-24	62.1%	-659.81%	0	2	0.00%	0.00%	0.77%	-0.54%	-0.75%	-0.68%
4171	瑞基	農業科技業	18.35	2	1	58.78%	15.84%	-2.39%	2	-	0.05	12	69.14%	-34.31%	0	-1	0.00%	0.00%	-0.22%	-0.22%	-0.69%	-1.11%
4173	久裕	生技醫療業	20.45	1	1	31.12%	25.61%	-0.97%	21	17.63	0.15	-16	20.08%	6.56%	0	1	0.00%	0.00%	-0.51%	-2.47%	-0.08%	-2.10%
4174	浩鼎	生技醫療業	37.65	2	2	65.60%	-9.78%	-2.21%	1	-	-9.40	-48	-132.36%	-3702.58%	0	-1	0.00%	0.00%	-0.45%	1.18%	-4.17%	-5.85%
4175	杏一	生技醫療業	55.10	2	1	21.65%	-0.24%	5.76%	2	14.97	1.24	3	32.46%	2.63%	0	0	0.00%	0.00%	0.04%	0.01%	-1.50%	-1.44%
4183	福永生技	生技醫療業	15.40	1	1	10.99%	-64.84%	-3.75%	-1	-	-0.11	-1	17.42%	-1.82%	0	0	0.00%	0.00%	-0.00%	-0.00%	0.45%	4.03%
4188	安克	生技醫療業	12.10	1	1	23.71%	-13.08%	-7.63%	-3	-	-0.22	-1	32.93%	-288.97%	0	0	0.00%	0.00%	0.00%	-0.03%	0.63%	2.05%
4192	杏國	生技醫療業	20.50	1	1	13.83%	-4.64%	-1.91%	1	-	-0.35	-2	77.98%	-174.52%	0	0	0.00%	0.00%	0.01%	0.01%	-0.13%	-0.01%
4198	欣大健康	生技醫療業	39.30	1	1	10.06%	-65.60%	3.29%	-1	-	-0.40	2	32.86%	-22.8%	0	0	0.00%	0.00%	-0.00%	-0.04%	0.84%	1.33%
4205	中華食	食品工業	76.50	1	1	12.23%	4.60%	1.86%	-1	18.48	1.15	3	40.09%	24.09%	0	1	0.00%	0.00%	0.05%	0.07%	-0.69%	-0.73%
4207	環泰	食品工業	17.95	1	1	13.40%	-2.49%	-9.80%	-1	10.2	0.45	-2	19.55%	12.82%	0	1	0.00%	0.00%	-0.43%	-0.35%	-0.08%	2.55%
4303	信立	塑膠工業	54.10	6	1	87.50%	24.89%	-9.38%	-3	4.85	-4.45	-1	17.82%	-10.23%	0	1	0.00%	0.00%	1.75%	-2.23%	4.53%	0.51%
4304	勝昱	塑膠工業	27.50	32	1	128.02%	54.65%	-8.33%	1	-	-0.14	0	6.83%	-12.83%	0	0	0.00%	0.00%	0.02%	0.03%	-1.05%	15.05%
4305	世坤	塑膠工業	43.50	1	1	90.51%	-1.25%	0.58%	-1	11.36	1.22	-1	31.42%	23.74%	0	0	0.00%	0.00%	0.00%	0.00%	-0.90%	0.03%
4401	東隆興	紡織纖維	14.80	7	1	63.18%	-5.95%	-0.67%	1	20.27	0.25	-1	8.22%	2.59%	0	-2	0.00%	0.00%	-0.00%	-0.06%	-0.89%	-0.24%
4402	郡都開發	紡織纖維	16.80	-3	-3	-18.99%	-54.55%	-6.41%	6	-	-0.02	3	17.32%	-74.48%	0	-2	0.00%	0.00%	-0.02%	-0.03%	0.66%	2.48%
4406	新昕纖	紡織纖維	9.98	1	1	14.99%	-52.90%	-1.19%	1	-	-0.17	2	-4.32%	-12.61%	0	-1	0.00%	0.00%	0.05%	0.05%	1.79%	1.59%
4413	飛寶企業	紡織纖維	17.70	-20	-3	-34.13%	-56.59%	0.00%	-2	33.4	0.79	32	12.94%	-0.47%	0	0	0.00%	0.00%	0.00%	0.03%	0.00%	0.50%
4416	三圓	建材營造業	12.75	2	1	6926.60%	7266.90%	-8.93%	1	-	0.82	1	35.55%	24.38%	0	-1	0.00%	0.00%	0.46%	0.61%	-8.23%	-8.85%
4417	金洲	紡織纖維	48.35	1	1	50.99%	-31.28%	-8.43%	96	7.89	1.44	1	30.72%	20.1%	0	-1	0.00%	0.00%	-0.72%	-0.35%	-0.58%	-0.77%
4419	皇家美食	觀光餐旅	45.90	4	3	1.35%	6.66%	2.00%	-2	-	-0.40	1	26.18%	-7.77%	0	0	0.00%	0.00%	-0.00%	0.00%	-0.02%	-0.02%
4420	光明	紡織纖維	45.50	11	1	70.60%	-6.53%	-9.54%	150	8.23	0.30	2	3.34%	24.57%	0	-1	0.00%	0.00%	0.07%	0.63%	-0.09%	-0.15%
4430	耀億	其他業	17.80	1	1	18.63%	1.54%	-3.00%	-4	-	0.07	-1	21.31%	0.98%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%
4432	銘旺實	紡織纖維	15.30	-5	-3	-9.11%	19.23%	0.00%	1	17.39	0.87	-1	22.62%	3.28%	0	-7	0.00%	0.00%	-0.00%	0.09%	0.71%	1.57%
4433	興采	紡織纖維	20.15	1	1	36.12%	-32.85%	-6.28%	10	19.01	1.71	21	21.18%	4.55%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.22%	-0.23%
4442	竣邦-KY	紡織纖維	61.00	2	2	3.10%	-9.78%	0.16%	-4	11.66	1.25	1	28.0%	11.08%	0	1	0.00%	0.00%	2.60%	3.58%	0.53%	-2.55%
4502	健信	電機機械	15.85	14	2	14.66%	38.72%	0.32%	1	-	-0.43	2	11.69%	-8.21%	0	1	0.00%	0.00%	-0.04%	0.18%	-0.26%	-1.03%
4503	金雨	電機機械	41.65	194	1	177.32%	104.74%	6.93%	6	30.4	0.56	-1	21.75%	10.36%	0	2	0.00%	0.00%	-0.27%	-0.58%	2.18%	1.01%
4506	崇友	電機機械	121.50	127	1	47.41%	9.29%	2.10%	-1	18.63	1.46	-3	32.52%	21.6%	0	3	0.00%	0.00%	0.33%	0.32%	0.31%	0.79%
4510	高鋒	電機機械	41.50	2	1	11.71%	36.13%	-3.04%	4	-	-0.11	2	15.48%	-6.79%	0	-3	0.00%	0.00%	1.94%	2.17%	4.90%	4.11%
4513	福裕	電機機械	16.20	-1	-1	-63.57%	-0.31%	-16.28%	-2	-	-0.64	-51	21.56%	-14.69%	0	5	0.00%	0.00%	0.19%	0.81%	-0.26%	0.78%
4523	永彰	電機機械	30.30	1	1	67.71%	26.72%	-3.04%	16	1.36	-1.03	-1	-71.27%	-145.8%	0	2	0.00%	0.00%	-0.52%	-1.26%	-0.21%	-3.59%
4527	方土霖	電機機械	43.25	2	1	95.86%	-3.51%	3.59%	-7	12.72	2.06	51	26.33%	9.22%	0	-1	0.00%	0.00%	0.09%	0.16%	1.04%	2.48%
4528	江興鍛	電機機械	17.00	1	1	15.82%	-6.79%	-9.09%	-3	-	0.05	3	15.03%	0.21%	0	1	0.00%	0.00%	-0.04%	-0.02%	0.54%	0.57%
4529	淳紳	其他業	3.17	25	1	119.28%	41.26%	-7.04%	-1	-	-0.17	2	63.99%	-1147.56%	0	0	0.00%	0.00%	0.00%	0.00%	0.04%	0.28%
4530	宏易	觀光餐旅	28.10	2	2	76.02%	114.38%	-1.92%	-5	82.65	0.58	36	39.43%	17.77%	0	1	0.00%	0.00%	0.01%	-0.01%	0.09%	1.89%
4533	協易機	電機機械	29.65	1	1	15.47%	29.19%	-12.54%	-5	148.25	0.16	-1	25.99%	1.33%	0	2	0.00%	0.00%	-2.23%	-3.64%	-3.66%	-3.55%
4534	慶騰	電機機械	29.40	2	1	127.40%	27.09%	0.34%	27	2940.0	0.54	32	13.32%	-6.13%	0	1	0.00%	0.00%	0.18%	0.23%	-0.13%	-0.83%
4535	至興	電機機械	28.30	1	1	69.66%	-0.13%	2.91%	3	21.77	0.38	-1	19.84%	11.16%	0	0	0.00%	0.00%	-0.02%	-0.04%	0.20%	0.56%
4538	大詠城	電機機械	18.75	1	1	23.67%	3.11%	-1.06%	-1	64.66	0.08	-1	15.82%	4.57%	0	-1	0.00%	0.00%	0.02%	-0.02%	1.10%	2.37%
4541	晟田	其他業	46.35	163	1	107.77%	83.94%	14.30%	1	22.83	1.04	49	22.86%	13.49%	0	1	0.00%	-0.37%	3.56%	2.31%	2.68%	3.28%
4542	科嶠	電子零組件業	173.00	162	1	151.64%	32.56%	-3.08%	-2	135.16	0.33	-1	35.16%	11.02%	0	-4	0.00%	0.00%	0.72%	0.67%	3.02%	3.67%
4543	萬在	電機機械	34.80	42	1	76.25%	49.07%	14.29%	-2	65.66	0.62	5	21.86%	5.76%	0	7	0.00%	0.00%	1.16%	0.32%	0.17%	0.68%
4549	桓達	電機機械	98.30	7	1	90.03%	9.27%	4.13%	-7	29.61	0.89	2	52.96%	14.54%	0	1	0.00%	-0.40%	0.74%	0.17%	0.10%	0.89%
4550	長佳	電機機械	24.70	-7	-3	-9.71%	-9.29%	-2.76%	-5	18.43	0.69	3	15.28%	5.74%	0	-2	0.00%	0.00%	0.02%	0.00%	1.25%	0.28%
4554	橙的	其他電子業	29.20	4	1	68.03%	26.12%	16.80%	-1	13.77	0.80	-1	45.08%	10.69%	0	1	0.00%	0.00%	-0.10%	-1.11%	0.00%	0.00%
4556	旭然	其他業	27.00	1	1	16.00%	3.32%	-1.46%	-2	29.35	0.43	12	39.53%	9.31%	0	3	0.00%	0.00%	-0.48%	-0.47%	-2.15%	-3.48%
4558	寶緯	電機機械	19.35	5	1	52.08%	-26.02%	1.31%	3	-	-0.03	-1	5.18%	-0.74%	0	-1	0.00%	0.00%	0.02%	0.22%	-0.14%	-2.03%
4561	健椿	電機機械	31.65	7	1	91.38%	7.89%	-7.59%	1	47.95	0.30	-1	21.32%	4.68%	0	0	0.00%	0.00%	0.53%	1.53%	-0.81%	-0.57%
4563	百德	電機機械	40.25	2	2	42.64%	-27.58%	-9.96%	-3	-	-3.09	-19	31.45%	-2.02%	0	2	0.00%	0.00%	-0.70%	-0.87%	-2.27%	-2.06%
4568	科際精密	電機機械	41.50	-36	-1	-45.77%	-31.92%	-1.19%	-1808	20.65	0.87	2	30.37%	6.3%	0	0	0.00%	0.00%	-0.02%	-0.02%	0.21%	0.36%
4577	達航科技	其他電子業	140.00	-1	-1	-4.69%	83.10%	44.63%	-10	-	0.19	3	19.35%	-2.04%	0	2	0.00%	0.00%	2.90%	1.86%	2.34%	-1.20%
4580	捷流閥業	電機機械	80.20	8	1	19.37%	17.15%	0.25%	-2	15.94	0.94	-2	30.78%	13.41%	0	-4	0.00%	0.00%	0.19%	0.09%	0.96%	1.05%
4584	君帆	電機機械	42.60	1	1	10.04%	-29.96%	-3.62%	1	12.42	0.80	2	33.28%	12.04%	0	0	0.00%	0.00%	-0.01%	-0.03%	0.00%	0.16%
4609	唐鋒	居家生活	4.71	1	1	283.65%	-15.70%	-2.48%	11	-	-0.04	-1	25.71%	-32.49%	0	0	0.00%	0.00%	0.00%	0.00%	0.13%	0.31%
4702	中美實	居家生活	9.99	-2	-2	-54.94%	-54.04%	0.00%	6	11.35	0.65	-1	42.15%	-51.69%	0	0	0.00%	0.00%	0.07%	0.15%	-0.96%	-1.97%
4706	大恭	化學工業	30.60	25	1	105.53%	19.08%	2.17%	1	87.43	0.41	18	15.51%	3.05%	0	1	0.00%	0.00%	-0.01%	0.00%	0.59%	1.20%
4707	磐亞	化學工業	13.35	1	1	64.57%	-15.87%	27.14%	6	15.0	0.28	-1	-2.02%	-8.88%	0	4	0.00%	0.00%	0.60%	0.69%	1.46%	1.53%
4711	永純	化學工業	15.25	1	1	198.72%	17.61%	0.99%	-19	101.67	0.03	-1	12.11%	0.85%	0	1	0.00%	0.00%	-0.06%	-0.02%	-0.08%	0.38%
4714	永捷	化學工業	14.30	1	1	16.25%	98.41%	-7.44%	8	-	-1.24	-51	9.86%	-23.3%	0	-1	0.00%	0.00%	-0.01%	-1.36%	0.14%	-0.35%
4716	大立	化學工業	15.75	44	1	104.35%	18.94%	8.62%	125	-	-0.05	-1	10.16%	-14.06%	0	-4	0.00%	0.00%	0.23%	0.95%	2.80%	4.65%
4721	美琪瑪	化學工業	81.00	1	1	5.44%	121.08%	21.26%	115	26.91	0.91	5	18.3%	11.9%	0	-1	0.00%	0.00%	2.96%	2.95%	2.83%	2.82%
4726	永昕	生技醫療業	30.10	2	2	67.10%	78.60%	-4.44%	16	-	-0.26	14	-24.51%	-54.56%	0	-5	0.00%	0.00%	0.15%	0.15%	0.95%	0.46%
4728	雙美	生技醫療業	404.00	194	1	95.84%	20.15%	3.59%	6	30.31	2.90	-1	78.41%	49.27%	0	0	0.00%	0.00%	0.84%	1.11%	0.17%	0.23%
4729	熒茂	光電業	19.80	1	1	13.85%	-6.75%	-3.88%	-1	123.75	0.04	-1	19.83%	-0.78%	0	1	0.00%	0.00%	0.29%	0.75%	2.02%	3.17%
4735	豪展	生技醫療業	31.30	2	1	99.95%	17.45%	2.62%	1	12.72	0.73	-1	31.58%	4.95%	0	-3	0.00%	0.00%	0.00%	-0.04%	0.02%	0.08%
4741	泓瀚	化學工業	55.00	2	1	30.95%	8.31%	142.29%	2	189.66	0.30	3	30.11%	1.14%	0	2	0.00%	0.00%	-0.24%	-0.20%	2.57%	-1.79%
4743	合一	生技醫療業	53.20	2	1	51.89%	128.76%	2.11%	1	-	-0.07	-1	27.84%	-621.89%	0	2	0.00%	0.00%	0.48%	0.44%	0.85%	2.07%
4744	皇將	生技醫療業	33.55	2	1	413.24%	-30.06%	1.98%	1	13.37	1.51	33	44.29%	10.12%	0	1	0.00%	0.00%	-1.76%	-1.82%	15.00%	16.62%
4745	合富-KY	生技醫療業	19.80	2	1	25.61%	-14.28%	2.06%	6	-	-2.07	-51	13.27%	-9.32%	0	-6	0.00%	0.00%	-2.00%	-1.59%	2.95%	5.30%
4747	強生	生技醫療業	56.00	1	1	33.11%	6.72%	-0.88%	88	47.06	-0.07	-51	40.08%	12.87%	0	0	0.00%	0.00%	0.01%	0.08%	0.80%	0.87%
4749	新應材	半導體業	919.00	-1	-1	-2.87%	32.67%	-6.51%	13	81.11	2.84	-2	43.07%	24.9%	-2	2	-2.86%	-2.23%	-1.51%	1.93%	-2.01%	-2.85%
4754	國碳科	化學工業	37.40	1	1	56.46%	-24.59%	-1.58%	17	13.03	0.24	-18	47.27%	17.7%	0	3	0.00%	0.00%	0.05%	-0.10%	0.00%	0.00%
4760	勤凱	其他電子業	270.00	134	1	45.39%	72.27%	53.41%	79	38.3	2.44	36	21.51%	15.12%	0	1	0.00%	0.00%	15.24%	12.19%	13.22%	13.09%
4767	誠泰科技	化學工業	26.00	10	1	29.95%	-6.00%	3.17%	6	20.97	0.63	3	22.51%	4.32%	0	1	0.00%	0.00%	0.02%	0.02%	0.01%	-1.36%
4768	晶呈科技	化學工業	492.50	2	1	74.05%	154.53%	7.07%	-1	1263.0	0.48	3	24.63%	3.15%	0	1	0.00%	-0.47%	-4.12%	1.39%	-5.15%	-1.87%
4772	台特化	化學工業	294.50	-3	-1	-3.22%	289.69%	-12.09%	2	70.12	1.51	8	52.87%	42.52%	0	-4	-0.49%	-1.00%	-6.24%	-4.31%	-5.81%	-4.18%
4804	大略-KY	觀光餐旅	3.27	21	1	71.29%	79.30%	-35.88%	1	-	-0.89	-5	-4.14%	-45.44%	0	0	0.00%	0.00%	0.00%	0.00%	4.17%	9.26%
4806	桂田文創	文化創意業	11.00	1	1	32.58%	156.65%	-12.35%	-7	-	-0.10	-2	32.59%	-74.47%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
4903	聯光通	通信網路業	48.20	1	1	5.21%	25.31%	14.08%	-1	47.25	0.20	-1	12.42%	4.49%	0	-1	0.00%	0.00%	-3.49%	-0.61%	1.96%	3.07%
4905	台聯電	通信網路業	81.30	1	1	16.26%	56.92%	30.71%	-2	29.46	0.98	-1	25.76%	1.01%	0	1	0.00%	0.00%	-0.03%	-0.05%	-0.06%	-0.03%
4907	富宇	建材營造業	41.30	14	1	10.00%	13639.80%	1.98%	-2	33.58	-0.17	-10	21.41%	11.62%	0	-1	0.00%	0.00%	0.05%	0.04%	0.05%	0.10%
4908	前鼎	通信網路業	141.50	1	1	16.98%	5.97%	46.18%	-2	71.46	0.59	2	47.33%	21.45%	0	-1	0.00%	0.00%	3.47%	3.23%	5.88%	5.61%
4909	新復興	通信網路業	59.40	5	1	87.71%	2.70%	-4.19%	15	-	0.21	-1	-10.12%	-33.34%	0	-1	0.00%	0.00%	-0.09%	0.83%	1.78%	-2.56%
4911	德英	生技醫療業	37.70	-40	-1	-1.97%	-59.82%	8.33%	-1	17.29	0.42	-4	85.15%	49.27%	0	2	0.00%	0.00%	0.02%	-0.03%	0.02%	-0.47%
4923	力士	半導體業	36.00	43	2	0.08%	21.26%	23.29%	-5	-	-0.51	6	22.61%	-20.13%	0	-4	0.00%	0.00%	-0.09%	-0.12%	4.17%	4.17%
4924	欣厚-KY	電腦及週邊設備業	10.35	1	1	35.03%	116.94%	0.00%	295	27.24	0.10	-1	22.92%	0.17%	0	2	0.00%	0.00%	0.02%	0.08%	-0.30%	-0.77%
4931	新盛力	電腦及週邊設備業	140.50	1	1	29.69%	36.12%	4.85%	1	44.89	1.58	12	21.81%	10.14%	0	1	-5.07%	-3.45%	-15.67%	-8.84%	-24.67%	-4.68%
4933	友輝	光電業	60.70	14	1	70.68%	3.89%	9.76%	-3	10.52	1.96	-1	31.91%	16.84%	0	3	0.00%	-0.38%	-0.42%	-1.69%	-0.03%	1.75%
4939	亞電	電子零組件業	31.75	1	1	72.71%	-1.89%	-4.08%	-1	-	0.10	-1	21.67%	-1.01%	0	-1	0.00%	0.00%	4.94%	2.98%	-8.18%	-15.55%
4946	辣椒	文化創意業	108.50	-1	-1	-49.25%	-54.31%	-23.86%	5	34.55	0.47	1	38.8%	6.83%	0	-2	0.00%	0.00%	-0.23%	0.56%	7.65%	7.65%
4950	金耘國際	鋼鐵工業	15.90	10	1	26.30%	17.13%	2.25%	-20	-	0.07	12	16.13%	3.88%	0	0	0.00%	0.00%	-0.11%	-0.12%	-0.01%	-4.61%
4951	精拓科	半導體業	70.50	5	1	12.37%	10.00%	-2.22%	-4	11.79	2.24	15	76.1%	31.83%	0	1	0.00%	0.00%	0.76%	-0.72%	-1.04%	1.35%
4953	緯軟	資訊服務業	116.50	170	1	16.06%	31.11%	-0.43%	-4	13.79	2.48	-1	16.57%	6.1%	0	1	-0.02%	-0.21%	-1.03%	3.90%	0.15%	6.39%
4966	譜瑞-KY	半導體業	520.00	2	1	21.40%	3.36%	-1.70%	-1	15.07	6.88	-9	42.55%	16.39%	-4	-6	-0.00%	1.76%	-8.26%	-17.22%	0.90%	-1.48%
4971	IET-KY	半導體業	678.00	-3	-2	-1.63%	16.03%	50.00%	-1	410.91	1.56	13	35.65%	16.1%	0	7	0.08%	0.14%	0.22%	2.52%	-1.17%	-1.12%
4972	湯石照明	光電業	17.10	1	1	10.73%	-32.04%	-3.93%	-1	-	-0.26	3	26.28%	-13.32%	0	-2	0.00%	0.00%	-0.08%	-0.12%	1.46%	2.11%
4973	廣穎	半導體業	79.80	186	1	59.68%	98.79%	30.61%	-3	37.82	2.28	51	23.69%	2.72%	0	-1	0.00%	0.00%	2.15%	2.30%	-5.56%	1.71%
4974	亞泰	電子零組件業	70.10	1	1	61.26%	-21.21%	-3.97%	1	13.59	0.97	-1	15.85%	11.13%	0	-1	0.00%	0.00%	-1.30%	-1.28%	0.52%	-0.18%
4979	華星光	通信網路業	465.00	194	1	37.01%	20.18%	20.00%	-1	85.64	1.70	39	21.0%	16.81%	-2	3	4.93%	6.11%	-10.67%	5.20%	-9.20%	13.05%
4987	科誠	電腦及週邊設備業	81.40	2	2	14.77%	19.93%	0.62%	-34	12.8	2.00	29	43.21%	18.91%	0	-10	0.00%	0.00%	0.08%	-0.68%	30.43%	30.86%
4991	環宇-KY	半導體業	583.00	168	1	115.19%	39.97%	78.29%	1	3887.0	0.60	4	47.13%	18.4%	1	-1	0.89%	2.12%	-0.91%	5.77%	-7.38%	2.01%
4995	晶達	光電業	41.40	2	1	50.86%	22.75%	1.35%	-2	18.4	1.22	4	31.39%	9.98%	0	-1	0.00%	0.00%	0.10%	0.09%	0.58%	3.68%
5009	榮剛	鋼鐵工業	31.15	1	1	28.75%	-4.80%	-6.46%	12	14.16	0.90	4	21.76%	8.26%	0	-3	0.06%	0.11%	-0.34%	-1.49%	0.05%	0.50%
5011	久陽	鋼鐵工業	13.15	-1	-1	-1.27%	-18.79%	-6.41%	-1	-	-0.37	2	-3.26%	-7.16%	0	5	0.00%	0.00%	0.44%	0.28%	-0.47%	-1.96%
5013	強新	鋼鐵工業	31.40	11	1	88.99%	-1.34%	0.64%	11	21.66	0.41	0	12.52%	6.68%	0	1	0.00%	0.00%	0.00%	-0.03%	0.02%	0.00%
5014	建錩	鋼鐵工業	10.20	2	1	137.50%	1.30%	-4.67%	-2	-	-0.69	-1	2.45%	-0.63%	0	1	0.00%	0.00%	-0.01%	0.01%	0.71%	1.11%
5015	華祺	鋼鐵工業	25.30	7	1	60.01%	-11.95%	-5.24%	-3	421.67	0.41	-1	16.68%	3.38%	0	2	0.00%	0.00%	-0.06%	0.02%	0.39%	0.60%
5016	松和	鋼鐵工業	30.05	35	1	68.95%	6.48%	22.40%	-1	20.03	0.53	4	9.75%	4.19%	0	-2	0.00%	0.00%	-0.23%	-0.24%	-0.06%	-0.06%
5201	凱衛	資訊服務業	38.80	-13	-3	-1.40%	-45.11%	-4.08%	1	-	0.07	-1	47.46%	4.76%	0	-8	0.00%	0.00%	-2.92%	-3.06%	7.50%	5.83%
5202	力新	資訊服務業	12.75	1	1	24.98%	2.86%	-11.46%	6	-	-0.04	-1	78.68%	-32.45%	0	1	0.00%	0.00%	0.06%	1.40%	0.77%	1.75%
5205	中茂	綠能環保	28.55	1	1	15.08%	45.36%	2.88%	2	-	-0.52	-12	1.16%	-100.47%	0	0	0.00%	0.00%	0.00%	0.04%	0.00%	0.00%
5206	坤悅	建材營造業	28.70	9	1	10.00%	42.38%	1.06%	-1	8.34	-0.25	1	31.77%	19.39%	0	-2	0.00%	0.00%	-0.02%	-0.05%	0.14%	-0.15%
5209	新鼎	其他業	166.50	1	1	21.09%	-17.81%	-2.92%	-2	10.3	3.82	-2	12.82%	9.71%	0	1	0.00%	0.00%	-0.22%	0.26%	-0.33%	-0.24%
5210	寶碩	資訊服務業	22.80	2	2	1.83%	-28.03%	9.09%	-1	31.23	0.54	3	73.74%	11.98%	0	-1	0.00%	0.00%	-0.31%	-0.97%	1.43%	3.25%
5211	蒙恬	資訊服務業	21.20	106	2	18.70%	28.76%	-8.62%	-1	-	-0.09	0	48.49%	-9.79%	0	1	0.00%	0.00%	0.01%	-0.15%	-2.85%	-3.40%
5212	凌網	資訊服務業	49.35	1	1	18.29%	20.41%	-6.89%	-10	10.41	1.92	-1	52.06%	15.56%	0	-2	0.00%	0.00%	-0.07%	-0.06%	-0.02%	-0.04%
5213	亞昕	建材營造業	27.00	2	2	19.55%	-88.91%	0.56%	-3	8.82	1.61	3	27.41%	18.27%	0	-1	0.00%	0.00%	0.15%	0.25%	0.18%	0.84%
5220	萬達光電	光電業	20.15	1	1	90.21%	49.42%	1.77%	-1	-	-0.27	-1	18.36%	-3.87%	0	-1	0.00%	0.00%	0.09%	0.05%	0.04%	0.09%
5223	安力-KY	電腦及週邊設備業	24.85	1	1	59.29%	-5.98%	-16.33%	8	-	-0.80	-33	15.6%	-0.37%	0	-10	0.00%	0.00%	-0.03%	-0.02%	0.04%	-0.16%
5227	立凱-KY	電子零組件業	22.00	-1	-1	-61.86%	-78.41%	-12.18%	-5	129.41	-2.82	-15	-7.08%	-107.68%	0	2	0.00%	0.00%	0.39%	0.17%	0.23%	1.72%
5228	鈺鎧	電子零組件業	29.60	48	1	141.93%	82.12%	35.47%	942	-	0.71	17	19.09%	-1.78%	0	-1	0.00%	0.00%	0.27%	0.47%	-2.74%	-6.85%
5230	雷笛克光學	光電業	16.05	1	1	35.10%	-8.06%	-0.31%	-1	-	-0.07	3	23.37%	-5.75%	0	-2	0.00%	0.00%	0.33%	0.45%	1.39%	2.25%
5236	凌陽創新	半導體業	140.50	57	1	54.03%	40.06%	8.08%	-3	16.36	2.12	-1	57.8%	28.14%	0	2	0.03%	0.04%	1.15%	-0.72%	0.00%	0.79%
5245	智晶	光電業	23.10	1	1	28.60%	-21.51%	-14.44%	3	-	-1.66	-48	1.13%	-26.08%	0	4	0.00%	0.00%	-0.34%	-0.86%	-0.22%	-1.14%
5251	天鉞電	光電業	29.75	14	3	54.31%	21.79%	-4.65%	-7	991.67	0.16	0	39.64%	-4.02%	0	1	0.00%	0.00%	0.92%	3.95%	0.13%	2.70%
5263	智崴	文化創意業	94.40	14	2	87.17%	74.05%	-5.60%	-1	-	0.10	-1	41.9%	-9.95%	0	-4	0.00%	0.00%	-2.40%	-2.02%	1.92%	1.19%
5272	笙科	半導體業	21.90	3	1	31.85%	-30.61%	-1.13%	-1	-	-0.48	-51	41.83%	-26.7%	0	1	0.00%	0.00%	0.18%	0.16%	0.82%	1.05%
5274	信驊	半導體業	12180.00	170	5	22.20%	63.63%	16.06%	-2	117.21	31.69	-1	68.01%	51.3%	1	-3	2.32%	4.22%	-2.19%	-3.58%	-1.67%	-6.21%
5276	達輝-KY	其他業	15.70	14	1	14.41%	11.68%	2.95%	1	13.77	0.26	-1	18.64%	7.5%	0	-1	0.00%	0.00%	-0.02%	0.00%	0.18%	1.23%
5278	尚凡*	數位雲端	23.45	3	1	28.93%	19.72%	-6.20%	1	22.33	0.33	2	56.19%	14.76%	0	-3	0.00%	0.00%	-0.43%	-0.81%	-0.19%	-0.33%
5287	數字	數位雲端	166.00	6	1	19.01%	-3.10%	-2.35%	-1	11.92	4.01	21	69.23%	39.9%	0	-8	0.00%	0.00%	-1.49%	-1.77%	-1.80%	-1.99%
5289	宜鼎	電腦及週邊設備業	1135.00	163	15	35.75%	484.78%	10.19%	-2	52.26	9.26	51	31.08%	16.75%	3	-3	1.95%	1.86%	-7.13%	-2.88%	-3.64%	-6.22%
5291	邑昇	電子零組件業	77.90	1	1	37.39%	41.64%	52.15%	5	251.29	0.07	-1	20.11%	1.38%	0	2	0.00%	0.00%	1.57%	1.50%	-0.64%	-2.13%
5299	杰力	半導體業	80.60	10	1	25.06%	2.89%	8.77%	3	17.6	1.28	-1	34.78%	13.51%	0	1	0.00%	0.00%	0.72%	0.50%	1.63%	1.63%
5301	寶得利	觀光餐旅	9.20	2	1	25.24%	4.90%	0.66%	19	-	-0.85	-15	65.83%	-46.18%	0	0	0.00%	0.00%	0.00%	-0.03%	0.07%	-3.42%
5302	太欣	半導體業	10.75	1	1	17.62%	132.90%	-6.11%	-2	-	0.08	34	31.99%	-292.9%	0	1	0.00%	0.00%	0.37%	0.42%	-0.53%	-0.55%
5309	系統電	電子零組件業	56.20	2	2	1.73%	-5.96%	-5.70%	1	208.15	0.23	5	23.53%	-0.5%	-4	-1	-0.58%	-1.12%	-5.57%	-4.67%	6.51%	0.90%
5310	天剛	資訊服務業	25.20	-2	-2	-33.33%	-51.52%	-7.86%	-2	48.46	-0.47	-8	11.23%	-4395.48%	0	1	0.00%	0.00%	0.00%	0.01%	-2.94%	-4.05%
5312	寶島科	生技醫療業	98.30	194	1	23.23%	21.62%	-1.21%	-76	15.34	1.05	-1	63.45%	7.24%	0	0	0.00%	0.00%	-0.30%	-0.69%	0.11%	0.29%
5314	世紀*	其他業	77.70	1	1	31.02%	132.52%	4.44%	-8	13.97	2.89	3	57.28%	35.76%	0	1	-0.00%	0.13%	0.29%	-2.57%	-1.60%	-5.86%
5315	光聯	光電業	22.80	1	1	21.45%	-3.84%	-0.87%	-170	12.0	0.37	-1	14.99%	6.56%	0	-2	0.00%	0.00%	-1.32%	-2.02%	1.90%	4.21%
5321	美而快	數位雲端	24.00	-63	-4	-9.77%	-23.69%	0.42%	-1	-	-0.36	-6	51.1%	4.51%	0	-1	0.00%	0.00%	0.05%	-0.57%	4.01%	2.79%
5324	士開	建材營造業	12.00	2	1	24.04%	3.65%	12.68%	-2	-	0.26	3	39.69%	5.04%	0	5	0.00%	0.00%	0.09%	0.04%	2.97%	3.14%
5328	華容	電子零組件業	27.00	1	1	53.04%	8.33%	5.26%	15	69.23	0.18	3	27.32%	4.1%	0	1	0.00%	0.00%	2.83%	2.89%	3.16%	2.44%
5340	建榮	電子零組件業	114.00	194	1	15.88%	18.48%	-0.87%	-3	95.8	0.41	0	18.56%	13.49%	0	-2	0.00%	0.00%	-0.83%	3.10%	-0.69%	-1.07%
5344	立衛	半導體業	14.55	19	1	29.44%	15.28%	4.30%	8	-	0.00	3	5.72%	-11.35%	0	-1	0.00%	0.00%	0.03%	0.04%	-0.09%	0.62%
5345	馥鴻	其他業	23.50	-1	-1	-1.84%	680.90%	1.73%	-4156	-	-0.02	4	25.32%	-63.6%	0	0	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%
5347	世界	半導體業	125.50	5	1	38.03%	7.29%	16.74%	-1	29.19	0.95	1	28.1%	16.0%	-2	1	-3.69%	-7.14%	5.79%	7.57%	-2.29%	-2.46%
5348	正能量智能	運動休閒	17.00	2	2	4.89%	33.78%	-3.41%	-11	-	-0.47	-4	29.77%	-8.19%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
5351	鈺創	半導體業	69.30	194	10	26.85%	399.62%	11.06%	-2	-	0.21	13	15.32%	-14.36%	0	-3	0.05%	0.11%	0.62%	9.84%	0.77%	10.92%
5353	台林	通信網路業	25.15	2	1	34.48%	4.54%	5.01%	1	18.22	0.38	-1	23.65%	5.83%	0	-3	0.00%	0.00%	-0.01%	-0.17%	-0.06%	0.01%
5355	佳總	電子零組件業	6.50	1	1	70.48%	13.46%	-12.16%	-8	-	-0.30	2	-15.96%	-35.6%	0	0	0.00%	0.00%	-0.08%	0.08%	1.96%	3.92%
5356	協益	電腦及週邊設備業	25.50	3	2	3.43%	-4.46%	3.66%	3	57.95	0.28	-1	14.52%	5.15%	0	3	0.00%	0.00%	-0.06%	-0.35%	0.93%	1.85%
5364	力麗店	觀光餐旅	12.15	-55	-1	-78.29%	-61.82%	1.67%	389	-	-0.04	3	13.48%	-12.17%	0	1	0.00%	0.00%	-0.01%	0.03%	-2.30%	-2.43%
5371	中光電	光電業	73.60	2	1	14.26%	7.79%	-8.80%	-3	77.47	0.51	4	17.26%	-0.33%	0	1	1.17%	1.54%	0.61%	-4.10%	-1.51%	-9.45%
5381	合正	電子零組件業	25.30	1	1	22.63%	-33.13%	-1.94%	1	35.14	0.07	-7	25.41%	14.47%	0	-2	0.00%	0.00%	1.64%	1.01%	43.71%	43.90%
5386	青雲	電腦及週邊設備業	330.00	194	3	12.78%	546.79%	14.78%	1	38.33	5.58	51	10.25%	7.42%	0	-4	0.00%	0.00%	9.40%	8.98%	6.64%	8.03%
5392	能率	光電業	36.20	1	1	23.51%	1.68%	-8.35%	6	-	0.13	-1	15.2%	-0.35%	0	1	0.00%	0.00%	3.16%	-0.30%	3.32%	-0.76%
5398	慕康生醫	其他業	20.85	1	1	11.34%	-9.74%	0.72%	-1	59.57	0.06	-2	37.09%	5.18%	0	2	0.00%	0.00%	-0.15%	-0.34%	-0.19%	-0.93%
5403	中菲	資訊服務業	95.10	1	1	46.94%	-21.30%	-14.32%	212	11.1	2.77	3	39.56%	22.67%	0	-3	0.00%	0.00%	-1.17%	-1.23%	1.01%	0.76%
5410	國眾	資訊服務業	32.15	40	1	103.58%	102.97%	3.88%	105	13.68	0.56	1	17.53%	5.12%	0	-1	0.00%	0.00%	0.09%	0.23%	-1.54%	-1.62%
5425	台半	半導體業	57.50	194	1	21.31%	0.42%	-4.80%	-5	27.78	0.84	8	29.46%	8.18%	0	1	-0.01%	-0.14%	3.46%	2.09%	2.16%	-1.92%
5426	振發	電腦及週邊設備業	19.20	1	1	6.03%	-14.81%	1.05%	2	36.92	0.13	2	19.18%	4.31%	0	1	0.00%	0.00%	0.22%	1.28%	0.82%	1.84%
5432	新門	綠能環保	133.50	3	1	126.30%	19.64%	-11.00%	5	58.04	1.22	23	27.26%	12.83%	0	5	0.00%	0.00%	-0.95%	0.80%	0.00%	0.00%
5438	東友	電腦及週邊設備業	18.95	2	1	19.27%	-52.89%	-8.89%	2	37.16	-0.21	-7	15.37%	-3.03%	0	2	0.00%	0.00%	0.34%	0.54%	0.85%	0.77%
5439	高技	電子零組件業	359.50	3	3	11.54%	60.32%	36.17%	81	26.16	4.22	-1	22.58%	16.84%	3	5	-0.75%	3.20%	14.25%	10.25%	8.03%	-2.94%
5443	均豪	半導體業	117.50	2	2	14.53%	63.97%	22.40%	1	45.37	0.62	1	35.09%	10.29%	0	-2	0.16%	0.13%	3.94%	4.57%	9.42%	7.70%
5450	南良	其他業	14.35	16	1	65.11%	3.53%	-3.69%	2	65.23	0.18	3	25.19%	1.85%	0	1	0.00%	0.00%	-0.03%	-0.01%	0.75%	0.71%
5452	佶優	其他電子業	34.80	10	1	49.04%	-13.55%	3.26%	9	105.45	0.03	-4	12.39%	2.74%	0	2	0.00%	0.00%	0.48%	1.50%	-0.83%	-1.07%
5455	昇益	建材營造業	24.15	5	1	2507.63%	-66.49%	-1.43%	3	6.98	-0.07	1	20.97%	14.74%	0	-1	0.00%	0.00%	-0.02%	-0.04%	-0.57%	-0.57%
5457	宣德	電子零組件業	39.25	2	1	35.18%	-2.10%	18.22%	-2	14.17	1.23	4	17.79%	5.54%	-4	7	-0.05%	-0.30%	-0.28%	0.31%	1.43%	1.90%
5460	同協	電子零組件業	14.70	20	1	42.65%	16.44%	1.03%	1	-	0.03	-1	27.99%	-7.2%	0	1	0.00%	0.00%	-0.40%	-0.44%	2.58%	3.99%
5464	霖宏	電子零組件業	30.00	40	1	81.30%	51.54%	9.49%	2	-	0.48	3	3.19%	-16.01%	0	2	0.00%	0.00%	0.25%	0.29%	1.13%	1.28%
5465	富驊	電腦及週邊設備業	25.35	1	1	12.28%	-52.58%	-5.94%	13	19.65	-0.08	-51	13.02%	6.77%	0	6	0.00%	0.00%	-0.36%	-1.62%	0.58%	-0.09%
5468	凱鈺	半導體業	18.40	4	1	272.35%	219.62%	14.29%	-3	-	-0.42	-7	28.41%	2.25%	0	-2	0.00%	0.00%	0.06%	0.20%	0.08%	6.28%
5474	聰泰	電腦及週邊設備業	146.00	-29	-2	-7.96%	-1.55%	2.46%	52	26.59	1.36	-1	41.0%	15.07%	0	1	0.00%	0.00%	0.29%	-0.12%	1.08%	1.08%
5475	德宏	電子零組件業	287.50	51	1	69.57%	105.08%	30.09%	-12	-	0.10	15	19.4%	-3.04%	0	2	3.18%	3.18%	-1.08%	3.16%	3.41%	1.90%
5478	智冠	文化創意業	99.10	-1	-1	-7.56%	18.95%	-13.83%	9	12.5	2.09	1	53.41%	17.92%	0	-1	0.00%	0.00%	-0.11%	-1.49%	0.31%	-0.26%
5481	新華	其他業	21.65	1	1	4.16%	-14.60%	2.12%	2	-	0.00	3	39.83%	-48.88%	0	-1	0.00%	0.00%	-0.66%	-1.52%	1.10%	0.43%
5483	中美晶	半導體業	120.00	5	2	20.60%	9.19%	11.63%	-1	17.88	2.64	5	25.04%	13.81%	-4	4	-0.56%	-1.24%	2.75%	3.09%	-0.88%	-3.07%
5487	通泰	半導體業	28.35	10	1	68.77%	0.96%	3.47%	-4	-	0.04	13	33.0%	-11.91%	0	-1	0.00%	0.00%	0.14%	0.07%	1.83%	0.47%
5488	松普	電子零組件業	10.60	1	1	111.40%	20.13%	10.19%	-1	96.36	0.05	1	13.99%	0.73%	0	1	0.00%	0.00%	-0.08%	-0.05%	1.64%	0.66%
5489	彩富	其他電子業	41.30	2	2	41.04%	35.01%	4.16%	-3	20.55	0.65	-1	35.45%	11.92%	0	-5	0.00%	0.00%	0.17%	0.60%	0.69%	0.22%
5490	同亨	電腦及週邊設備業	25.90	-2	-1	-11.34%	-11.65%	-3.72%	3	15.33	0.43	2	43.52%	12.69%	0	-3	0.00%	0.00%	-2.91%	-3.99%	-1.41%	-4.01%
5493	三聯	其他電子業	81.50	194	1	35.12%	25.46%	-1.81%	-1	19.5	0.74	-1	12.3%	6.63%	0	-3	0.00%	0.00%	-1.81%	-0.31%	-0.36%	-1.02%
5498	凱崴	電子零組件業	65.90	194	1	14.91%	47.66%	8.03%	-1	9999	0.17	10	10.89%	1.14%	0	-1	0.00%	0.00%	-7.88%	-1.52%	-8.67%	-1.78%
5508	永信建	建材營造業	50.50	11	2	43.02%	-32.82%	-4.90%	-2	16.45	0.81	2	44.0%	34.31%	0	1	0.04%	-9.95%	-2.52%	1.66%	-2.30%	-7.07%
5511	德昌	建材營造業	71.40	2	2	13.66%	16.31%	-1.11%	16	6.71	4.08	51	17.57%	13.18%	0	-6	0.00%	0.00%	1.38%	1.94%	2.87%	4.06%
5512	力麒	建材營造業	7.86	2	1	125.13%	-7.44%	-4.84%	1	49.12	0.13	8	21.27%	12.99%	0	1	0.00%	0.00%	0.43%	-0.02%	0.90%	0.66%
5514	三豐	建材營造業	15.85	14	3	411.02%	109732.99%	-0.63%	-4	-	-0.09	-27	72.15%	-1080.43%	0	-5	0.00%	0.00%	-0.01%	-0.02%	0.29%	0.02%
5516	雙喜	建材營造業	12.20	-1	-1	-25.93%	20.25%	-10.29%	1	76.25	-0.18	-2	5.09%	3.05%	0	0	0.00%	0.00%	0.05%	0.05%	-0.20%	0.67%
5520	力泰	建材營造業	81.90	1	1	28.69%	-16.46%	-9.10%	9	8.21	2.05	-6	22.43%	17.22%	0	1	0.00%	0.00%	-0.02%	-0.01%	-0.03%	-0.04%
5523	豐謙	建材營造業	30.60	-3	-2	-0.53%	-0.27%	0.00%	-4173	-	-0.01	3	75.57%	-455.64%	0	0	0.00%	0.00%	-0.04%	-0.06%	0.47%	1.20%
5529	鉅陞	建材營造業	25.80	-3	-3	-96.09%	-15.59%	0.78%	-819	12.84	2.74	51	33.51%	19.27%	0	0	0.00%	0.00%	0.06%	-0.10%	0.60%	1.23%
5530	龍巖	其他業	44.65	9	1	58.92%	-17.55%	-8.78%	31	16.24	0.79	-1	59.1%	21.82%	0	-4	0.00%	0.00%	-1.12%	-1.76%	-1.43%	-1.46%
5536	聖暉*	其他電子業	758.00	194	1	89.17%	60.12%	8.75%	10	26.67	8.07	-1	18.92%	13.75%	1	-1	-2.14%	0.68%	1.95%	-7.86%	-0.06%	-0.68%
5543	桓鼎-KY	建材營造業	27.00	-4	-2	-5.32%	21.10%	5.06%	2	-	-0.62	-1	14.3%	-0.62%	0	0	0.00%	0.00%	-0.02%	-0.03%	0.79%	0.80%
5548	安倉	建材營造業	24.95	1	1	58.06%	-4.07%	5.94%	-3	12.29	0.87	3	11.16%	4.86%	0	0	0.00%	0.00%	0.02%	0.04%	0.32%	0.21%
5601	台聯櫃	航運業	37.00	1	1	0.34%	-0.80%	0.27%	-3250	88.1	0.10	-2	59.93%	34.82%	0	0	0.00%	0.00%	0.01%	0.00%	-0.67%	-0.55%
5603	陸海	航運業	16.80	1	1	24.27%	10.85%	-5.08%	-2	42.0	0.25	5	12.21%	-0.08%	0	4	0.00%	0.00%	-0.07%	-0.05%	0.40%	0.44%
5604	中連	其他業	34.65	-2	-1	-1.25%	2.76%	-1.56%	6	40.76	0.22	2	81.94%	67.89%	0	-3	0.00%	0.00%	-0.02%	-0.04%	0.09%	0.60%
5609	中菲行	航運業	78.90	14	1	28.39%	3.36%	-1.99%	-1	9.86	1.87	0	13.69%	4.29%	0	-1	0.00%	0.00%	-0.09%	0.37%	-0.89%	-0.94%
5701	劍湖山	觀光餐旅	3.69	-1	-1	-2.56%	-33.89%	-2.38%	-1	-	0.11	20	50.52%	-1.24%	0	0	0.00%	0.00%	0.00%	0.00%	-0.64%	-1.02%
5703	亞都	觀光餐旅	15.40	-1	-1	-0.39%	13.85%	8.07%	146	29.06	0.44	35	43.92%	9.98%	0	0	0.00%	0.00%	-0.00%	-0.02%	0.95%	0.99%
5704	老爺知	觀光餐旅	22.85	-16	-1	-98.44%	-95.62%	3.39%	41	58.59	0.28	-1	40.06%	4.47%	0	-1	0.00%	0.00%	-0.10%	-0.08%	-0.35%	-0.19%
5864	致和證	金融保險業	23.70	-158	-2	-172.52%	50.02%	-0.84%	-3	9.26	1.39	-1	N/A	N/A	0	-1	0.00%	0.00%	-0.00%	0.99%	1.38%	2.41%
5878	台名	金融保險業	41.15	1	1	9.14%	2.07%	-2.02%	-1	14.39	0.75	1	18.07%	6.4%	0	0	0.00%	0.00%	0.00%	-0.01%	-0.64%	-0.18%
5902	德記	居家生活	38.85	1	1	49.57%	-16.23%	0.65%	-1	17.34	0.45	-3	23.96%	11.1%	0	1	0.00%	0.00%	0.01%	-0.02%	-0.11%	0.49%
5903	全家	居家生活	190.00	2	1	8.58%	9.96%	-1.04%	6	25.0	2.09	4	36.39%	1.69%	0	-1	-0.16%	-0.30%	0.04%	0.07%	0.62%	0.64%
5904	寶雅	居家生活	505.00	-2	-1	-4.45%	20.63%	1.10%	4	17.1	8.98	51	45.21%	15.3%	-5	1	0.33%	0.53%	1.95%	0.28%	1.80%	1.21%
5905	南仁湖	觀光餐旅	8.39	194	2	270.93%	511.26%	-1.06%	1	-	-0.27	-3	73.03%	-13.92%	0	-3	0.00%	0.00%	-1.38%	-0.84%	-2.18%	-3.36%
6015	宏遠證	金融保險業	13.25	-7	-2	-48.58%	-788.42%	-2.57%	7	17.43	0.50	-1	N/A	N/A	0	-1	0.00%	0.00%	2.06%	2.21%	2.66%	4.23%
6016	康和證	金融保險業	16.65	-10	-1	-111.19%	-56.69%	-4.31%	-1	8.41	0.87	-1	N/A	N/A	0	-1	0.00%	0.00%	2.45%	2.97%	1.04%	3.52%
6020	大展證	金融保險業	19.20	-10	-2	-136.23%	-20.29%	0.52%	4	49.23	0.06	-2	N/A	N/A	0	-2	0.00%	0.00%	0.01%	0.01%	0.14%	0.16%
6021	美好證	金融保險業	29.75	-194	-1	-182.09%	87.57%	-8.46%	-1	7.89	1.31	-1	N/A	N/A	0	-4	0.00%	0.00%	0.31%	0.51%	0.13%	-0.03%
6023	元大期	金融保險業	99.00	71	1	89.83%	41.41%	3.23%	3	11.72	2.02	-3	N/A	N/A	7	-1	0.07%	0.07%	0.45%	0.59%	-0.21%	0.32%
6026	福邦證	金融保險業	14.70	-10	-1	-94.12%	-110.80%	2.08%	-3	8.55	1.02	15	N/A	N/A	0	-1	0.00%	0.00%	2.06%	3.31%	2.30%	4.19%
6101	寬魚國際	文化創意業	39.75	194	2	554.79%	560.85%	4.33%	-1	-	0.13	5	5.74%	-0.31%	0	2	0.00%	0.00%	0.01%	0.09%	1.11%	1.93%
6103	合邦	半導體業	44.00	-2	-2	-0.44%	-10.77%	7.06%	-1	-	0.38	-1	14.0%	-2.94%	0	2	0.00%	0.00%	0.04%	0.04%	-1.64%	-1.64%
6104	創惟	半導體業	87.80	1	1	16.21%	-3.80%	-7.58%	-3	15.62	0.97	1	47.29%	16.03%	0	-6	-0.02%	-0.03%	-4.88%	-12.76%	1.19%	-5.46%
6109	亞元	通信網路業	12.50	1	1	39.71%	4.12%	2.46%	3	-	0.04	8	21.78%	-6.99%	0	4	0.00%	0.00%	-0.00%	0.20%	0.51%	0.40%
6111	大宇資	文化創意業	44.50	1	1	14.57%	115.92%	3.01%	-3	-	-3.44	-50	23.97%	-13.23%	0	-3	0.00%	0.00%	-1.00%	-1.28%	1.37%	2.63%
6113	亞矽	電子通路業	21.25	27	1	112.45%	61.18%	-2.07%	33	-	-0.12	-1	18.09%	-1.29%	0	-1	0.00%	0.00%	-1.17%	-0.57%	0.51%	0.46%
6114	久威	電子零組件業	29.25	1	1	33.36%	-26.02%	-1.68%	-7	11.0	0.65	-1	14.56%	4.63%	0	0	0.00%	0.00%	-0.01%	-0.58%	1.93%	1.93%
6118	建達	電子通路業	17.00	1	1	29.50%	0.21%	-7.36%	6	42.5	0.23	3	5.02%	0.44%	0	-3	0.00%	0.00%	1.02%	0.73%	0.91%	0.36%
6121	新普	電腦及週邊設備業	351.00	2	1	21.27%	4.62%	-0.28%	-1	11.47	9.34	11	15.45%	9.41%	-6	4	-3.44%	-5.70%	1.23%	0.33%	-1.46%	-2.51%
6122	擎邦	電機機械	50.20	2	1	73.87%	-6.14%	-4.92%	7	10.5	1.34	5	14.66%	11.36%	0	-1	0.00%	0.00%	-1.38%	-1.17%	0.05%	0.59%
6123	上奇	資訊服務業	42.40	1	1	5.56%	-19.22%	-1.40%	3	15.53	0.75	3	13.91%	5.41%	0	3	0.00%	0.00%	0.13%	-0.09%	0.74%	0.68%
6124	業強	電子零組件業	30.55	9	1	126.31%	15.43%	-11.58%	-3	-	-0.13	-1	6.97%	-6.66%	0	-4	0.00%	0.00%	-0.03%	-0.05%	0.00%	0.01%
6125	廣運	光電業	54.00	3	1	46.17%	49.97%	-11.18%	15	540.0	-0.03	-1	17.84%	-13.46%	0	-1	0.00%	0.00%	-0.83%	-0.61%	-1.29%	-0.48%
6126	信音	電子零組件業	31.90	194	1	54.21%	40.65%	-3.19%	-3	44.93	0.05	-30	23.7%	5.6%	0	-3	0.00%	0.00%	-1.83%	-0.88%	-3.63%	-0.81%
6127	九豪	電子零組件業	44.00	10	1	36.46%	10.04%	24.65%	5	93.62	-0.44	-7	12.68%	-20.44%	0	-1	0.00%	0.00%	0.00%	-0.47%	4.03%	1.80%
6129	普誠	半導體業	16.05	26	1	60.47%	69.82%	8.08%	-3	-	-0.12	7	32.45%	-21.96%	0	4	0.00%	0.00%	0.45%	0.76%	-0.11%	-0.16%
6130	上亞科技	生技醫療業	27.10	1	1	79.01%	31.93%	-13.97%	3	-	-0.66	-3	30.02%	-48.37%	0	2	0.00%	0.00%	0.02%	-1.75%	2.76%	8.52%
6134	萬旭	電子零組件業	32.75	1	1	20.55%	35.46%	5.82%	-3	272.92	-0.02	-1	23.55%	0.72%	0	1	0.00%	0.00%	2.04%	1.77%	0.48%	1.26%
6138	茂達	半導體業	221.00	1	1	8.56%	16.44%	-2.86%	-5	16.95	3.77	-1	36.01%	17.22%	-4	-2	0.11%	-0.62%	-1.49%	1.06%	-2.15%	2.61%
6140	訊達	資訊服務業	17.50	2	1	153.08%	3.10%	-23.25%	-1	-	-0.77	-1	7.94%	-5.84%	0	1	0.00%	0.00%	0.37%	0.88%	-0.06%	1.38%
6143	振曜	通信網路業	90.50	1	1	50.50%	17.32%	-9.95%	-3	14.01	2.74	29	22.25%	11.89%	0	-3	0.02%	-0.24%	-0.39%	-0.81%	-4.12%	-8.78%
6144	得利影	文化創意業	16.40	-1	-1	-1.97%	-16.17%	-2.67%	-1	-	-0.08	-1	40.3%	-12.08%	0	2	0.00%	0.00%	-0.01%	-0.04%	-0.01%	-0.05%
6146	耕興	其他電子業	201.50	34	1	7.88%	6.47%	0.00%	24	18.71	2.85	2	46.1%	29.89%	0	8	0.12%	0.12%	1.69%	-0.31%	1.27%	-0.69%
6147	頎邦	半導體業	116.50	44	1	15.69%	11.45%	90.98%	-2	31.15	1.12	-1	21.4%	11.19%	-1	2	1.73%	-3.06%	-0.64%	1.55%	10.27%	8.89%
6148	驊宏資	資訊服務業	32.05	2	1	109.75%	15.32%	-13.84%	-3	23.57	0.64	9	22.46%	6.9%	0	1	0.00%	0.00%	-0.07%	2.31%	1.21%	1.62%
6150	撼訊	電腦及週邊設備業	54.00	-7	-1	-28.83%	-41.07%	-7.38%	12	20.53	1.08	14	8.3%	2.69%	0	-3	0.00%	0.00%	-1.85%	-9.07%	0.24%	-0.55%
6151	晉倫	其他電子業	34.90	11	1	68.08%	-0.12%	18.31%	4	30.09	0.10	-51	21.55%	8.83%	0	1	0.00%	0.00%	2.12%	0.38%	2.60%	0.64%
6154	順發	電子通路業	13.30	1	1	0.19%	3.05%	-2.21%	-2	26.08	0.32	13	16.51%	1.16%	0	2	0.00%	0.00%	0.01%	-0.00%	0.00%	0.08%
6156	松上	電子零組件業	19.65	1	1	37.75%	1.64%	-1.01%	-1	43.67	0.28	2	15.75%	1.97%	0	1	0.00%	0.00%	0.87%	0.93%	0.63%	0.68%
6158	禾昌	電子零組件業	18.35	5	1	60.37%	1.73%	-2.65%	2	166.82	-0.51	-41	24.42%	-1.28%	0	0	0.00%	0.00%	0.02%	-0.06%	-0.63%	-2.11%
6160	欣技	電腦及週邊設備業	15.30	8	2	33.99%	26.07%	-6.13%	-1	-	-0.64	-34	39.1%	-6.21%	0	-3	0.00%	0.00%	-0.29%	-1.64%	0.01%	-1.08%
6161	捷波	電腦及週邊設備業	41.55	3	1	44.84%	40.76%	-1.66%	6	15.28	0.75	-1	33.19%	10.22%	0	-1	0.00%	0.00%	-0.12%	0.60%	1.25%	2.02%
6163	華電網	通信網路業	63.00	2	1	46.37%	69.39%	25.75%	9	84.0	0.92	3	20.08%	2.13%	0	-1	0.00%	0.00%	-1.62%	-4.36%	-0.92%	9.05%
6167	久正	光電業	14.30	1	1	54.70%	49.96%	19.17%	-1	-	-0.04	-5	7.69%	-10.0%	0	1	0.00%	0.00%	0.20%	-0.12%	0.34%	-54.12%
6169	昱泉	文化創意業	17.25	1	1	77.27%	-98.65%	3.29%	10	-	-0.45	3	49.42%	-238.81%	0	-3	0.00%	0.00%	-0.32%	-0.66%	0.00%	0.00%
6170	統振	通信網路業	50.80	13	1	7.67%	4.81%	2.52%	1	11.31	1.11	-1	31.31%	9.82%	0	-1	0.00%	0.00%	-0.55%	-1.54%	-0.12%	0.92%
6171	大城地產	建材營造業	26.25	1	1	10.00%	-99.78%	-4.02%	2	6.87	-0.01	-5	46.7%	41.38%	0	1	0.00%	0.00%	-0.02%	-0.01%	0.18%	0.47%
6173	信昌電	電子零組件業	71.80	8	1	22.28%	12.69%	12.89%	46	22.02	1.14	-1	24.27%	16.79%	0	-1	0.00%	0.00%	2.08%	3.31%	3.36%	3.07%
6174	安碁	電子零組件業	24.90	1	1	43.57%	30.99%	16.36%	6	37.73	0.26	2	34.81%	6.68%	0	-1	0.00%	0.00%	-0.03%	0.18%	-0.16%	1.21%
6175	立敦	電子零組件業	58.00	194	1	22.07%	18.86%	26.64%	6	21.64	0.72	-1	23.43%	15.85%	0	-1	0.00%	0.00%	-0.23%	0.71%	1.28%	-0.39%
6179	亞通	其他業	24.95	14	2	24.31%	64.49%	-5.31%	6	499.0	-0.31	-4	9.55%	4.29%	0	-7	0.00%	0.00%	-1.98%	-2.82%	2.33%	6.84%
6180	橘子	文化創意業	41.55	-3	-2	-24.07%	-29.25%	-5.57%	10	-	-1.97	-51	27.82%	-5.35%	-4	-3	-0.75%	-1.74%	0.09%	0.24%	-1.05%	-2.75%
6182	合晶	半導體業	35.85	5	1	19.97%	8.37%	10.31%	-1	398.33	0.14	8	24.31%	5.77%	0	5	0.00%	-0.02%	0.23%	-1.12%	-2.01%	-2.20%
6185	幃翔	電子零組件業	13.95	1	1	21.68%	6.55%	-1.41%	1	63.41	0.07	-1	23.95%	-15.59%	0	3	0.00%	0.00%	-0.29%	-0.25%	-0.20%	-0.22%
6186	新潤	建材營造業	40.15	194	1	10.00%	52.47%	-3.02%	-3	5.14	0.25	-4	28.42%	19.47%	0	2	0.00%	0.00%	-0.36%	-1.43%	-0.16%	0.64%
6187	萬潤	半導體業	1040.00	5	3	8.47%	19.59%	66.67%	8	67.27	3.36	-5	54.29%	30.02%	-1	2	6.22%	5.28%	17.75%	22.82%	14.73%	16.04%
6188	廣明	電腦及週邊設備業	86.60	2	1	27.18%	-12.92%	-9.13%	-1	23.99	0.84	-1	28.72%	11.09%	0	-1	-0.44%	6.05%	-1.70%	-5.44%	-0.75%	1.72%
6190	萬泰科	通信網路業	64.40	194	1	36.40%	11.86%	26.27%	-3	29.41	0.55	2	17.17%	7.0%	0	-3	0.00%	0.00%	0.99%	-1.48%	1.05%	-1.40%
6194	育富	電子零組件業	33.05	1	1	35.81%	-33.99%	5.25%	1	15.09	0.35	-1	14.59%	8.14%	0	1	0.00%	0.00%	-0.21%	-0.35%	0.39%	1.34%
6195	詩肯	居家生活	24.60	-5	-2	-23.49%	-0.27%	-4.09%	12	24.85	0.08	1	56.19%	4.03%	0	1	0.00%	0.00%	0.01%	-0.20%	0.00%	0.01%
6198	瑞築	建材營造業	22.25	0	0	0.00%	0.00%	1.60%	1	-	-0.11	-3	70.51%	-22443.16%	0	0	0.00%	0.00%	0.01%	0.01%	0.82%	1.00%
6199	天品	其他業	106.00	194	1	319.23%	2278.93%	12.17%	-1	341.94	-0.14	-1	45.64%	18.0%	0	1	0.00%	0.00%	0.15%	0.30%	-0.39%	1.35%
6203	海韻電	電子零組件業	64.20	1	1	73.71%	-53.90%	-2.28%	-1	11.65	2.23	-1	34.75%	20.64%	0	-3	-0.03%	-0.04%	-0.95%	-0.13%	-0.90%	0.54%
6204	艾華	電子零組件業	60.50	1	1	73.75%	-8.25%	-3.20%	-1	51.27	0.20	-1	34.45%	8.51%	0	-1	0.00%	0.00%	0.16%	0.35%	0.00%	0.00%
6207	雷科	電子零組件業	55.30	14	1	185.98%	14.28%	5.13%	-1	61.44	0.20	-1	30.84%	4.87%	0	4	0.00%	0.00%	-1.97%	1.78%	-0.11%	-0.88%
6208	日揚	半導體業	56.80	1	1	30.28%	-18.40%	23.88%	-5	22.54	0.74	1	33.33%	9.36%	0	-2	-0.22%	-0.22%	-0.08%	-0.11%	1.43%	1.96%
6210	慶生	電子零組件業	20.50	42	1	68.67%	102.41%	1.99%	9	-	-0.31	11	-20.55%	-35.14%	0	-3	0.00%	0.00%	-0.06%	-0.06%	-0.05%	-0.06%
6212	理銘	建材營造業	27.45	2	1	165.71%	45.54%	-10.29%	-4	6.93	0.70	2	39.49%	31.4%	0	-1	0.00%	0.00%	-0.01%	-0.02%	0.05%	0.47%
6217	中探針	電子零組件業	240.00	1	1	20.00%	15.42%	93.55%	47	-	-0.34	-1	19.69%	-6.56%	2	-1	0.11%	0.11%	5.74%	1.77%	20.70%	21.05%
6218	豪勉	通信網路業	38.40	-4	-2	-7.12%	-16.10%	65.87%	352	-	-0.46	-4	12.72%	-10.09%	0	-1	0.00%	0.00%	-0.07%	-0.77%	-0.85%	0.86%
6219	富旺	建材營造業	14.15	1	1	8.13%	-38301.80%	-13.72%	-1	-	1.71	3	14.95%	-2.94%	0	1	0.00%	0.00%	-0.91%	-0.83%	3.18%	3.37%
6220	岳豐	電子零組件業	35.20	1	1	5.73%	-20.17%	-12.87%	6	43.46	0.36	-1	28.55%	2.56%	0	1	0.00%	0.00%	1.80%	1.85%	3.98%	7.96%
6221	晉泰	資訊服務業	26.95	1	1	9.36%	-32.46%	-0.37%	-2	11.47	0.51	1	20.34%	9.31%	0	-6	0.00%	0.00%	-1.03%	-2.38%	0.24%	0.23%
6222	立軒	光電業	20.90	11	1	328.03%	-17.88%	7.46%	1	-	-0.09	1	16.41%	-867.11%	0	-1	0.00%	0.00%	0.04%	0.07%	0.00%	0.00%
6223	旺矽	半導體業	4545.00	2	2	5.47%	38.62%	25.90%	-61	135.71	9.84	51	55.55%	28.23%	1	-4	-0.07%	0.21%	0.17%	3.29%	1.71%	2.21%
6227	茂綸	電子通路業	93.30	7	1	105.87%	66.67%	14.48%	2	12.37	2.85	-1	8.54%	4.31%	0	-1	0.00%	0.00%	0.20%	0.79%	1.16%	1.23%
6228	全譜	電腦及週邊設備業	25.00	11	1	205.63%	-17.98%	2.25%	2	-	0.22	43	56.37%	-16.73%	0	-1	0.00%	0.00%	0.05%	-0.41%	0.00%	0.08%
6229	研通	半導體業	22.45	194	1	202.66%	84.77%	3.46%	20	449.0	0.07	-1	10.66%	0.2%	0	0	0.00%	0.00%	0.03%	-0.22%	-0.98%	-0.86%
6231	系微	資訊服務業	267.50	194	2	72.72%	14.54%	31.13%	-16	40.17	2.07	5	73.92%	23.28%	0	1	0.71%	0.38%	4.90%	5.67%	7.94%	9.01%
6233	旺玖	半導體業	25.70	4	1	38.99%	9.37%	-8.87%	-1	-	-0.08	-1	38.22%	-11.59%	0	1	0.00%	0.00%	0.21%	0.21%	3.91%	7.06%
6234	高僑	光電業	31.25	3	1	31.71%	63.64%	16.60%	48	625.0	0.42	6	5.21%	-2.07%	0	4	0.00%	0.00%	3.77%	-0.14%	5.86%	2.20%
6236	中湛	其他業	21.60	10	1	20.67%	-26.91%	0.00%	28	270.0	0.03	2	83.45%	-2.55%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%
6237	驊訊	半導體業	37.15	1	1	115.12%	39.57%	-1.85%	2	-	-0.07	3	43.89%	-36.01%	0	1	0.00%	0.00%	1.42%	2.73%	1.35%	0.74%
6240	松崗	資訊服務業	18.25	-1	-1	-8.38%	26.12%	-0.82%	6	-	0.28	5	46.81%	-9.31%	0	-1	0.00%	0.00%	-0.04%	-0.27%	-0.18%	2.86%
6241	易通展	通信網路業	10.10	5	1	58.83%	-2.87%	-11.79%	-1	-	0.22	5	16.03%	-5.52%	0	0	0.00%	0.00%	0.04%	0.09%	0.26%	1.59%
6242	立康	生技醫療業	38.00	2	1	119.50%	-7.93%	1.06%	-1	14.39	0.88	7	67.59%	16.68%	0	0	0.00%	0.00%	-0.04%	-0.06%	0.01%	0.06%
6244	茂迪	光電業	25.95	4	1	22.84%	5.09%	-19.91%	-2	185.36	-0.14	-19	16.07%	5.01%	0	1	0.00%	0.00%	1.51%	1.12%	0.72%	1.50%
6245	立端	通信網路業	75.80	2	2	71.70%	18.83%	18.07%	-1	17.31	1.49	3	31.66%	8.74%	0	2	-0.02%	-0.33%	0.78%	-0.59%	2.01%	-1.48%
6246	臺龍	光電業	16.20	1	1	21.07%	-26.76%	0.00%	1	14.21	1.18	35	12.07%	3.8%	0	3	0.00%	0.00%	-0.53%	-0.79%	0.18%	0.77%
6248	沛波	鋼鐵工業	20.05	1	1	57.86%	-23.77%	-1.23%	15	13.1	0.48	4	5.68%	2.35%	0	-1	0.00%	0.00%	0.05%	0.42%	3.08%	4.44%
6259	百徽	電子零組件業	21.00	45	1	73.57%	37.12%	19.32%	-1	30.0	0.25	2	23.28%	3.33%	0	-3	0.00%	0.00%	0.06%	-0.00%	0.74%	-0.38%
6261	久元	半導體業	82.70	1	1	34.95%	4.15%	21.26%	2	19.55	1.53	7	29.92%	11.45%	0	3	0.00%	0.00%	5.90%	7.72%	7.17%	8.57%
6263	普萊德	通信網路業	131.50	11	2	24.53%	-1.86%	6.91%	42	15.81	2.42	51	46.65%	31.71%	0	-1	0.00%	-0.01%	0.31%	0.16%	0.77%	0.76%
6264	富裔	建材營造業	6.32	3	3	74.95%	-3.66%	-6.65%	-1	-	0.18	23	16.63%	-89.34%	0	0	0.00%	0.00%	0.01%	0.01%	-0.57%	-0.21%
6265	方土昶	電子通路業	40.75	101	1	128.38%	510.58%	-1.81%	13	59.93	0.92	51	20.88%	11.36%	0	-3	0.00%	0.00%	-1.95%	-1.24%	-6.94%	-9.62%
6266	泰詠	電子零組件業	27.75	1	1	18.50%	-13.30%	-2.63%	1	13.88	0.55	2	16.92%	10.93%	0	-4	0.00%	0.00%	-0.53%	-0.98%	-0.49%	-0.87%
6270	倍微	電子通路業	24.90	8	1	42.13%	-18.86%	5.96%	-2	23.06	0.20	-1	8.51%	0.75%	0	1	0.00%	0.00%	-0.54%	-0.57%	0.12%	0.64%
6274	台燿	電子零組件業	801.00	194	1	37.98%	72.34%	77.02%	-20	66.03	3.76	51	22.73%	14.32%	-3	7	-10.36%	-1.82%	10.71%	8.76%	3.25%	7.51%
6275	元山	電子零組件業	49.25	1	1	38.31%	4.17%	1.03%	16	17.53	0.81	3	18.39%	4.37%	0	2	0.00%	0.00%	0.02%	0.67%	-0.41%	2.84%
6276	安鈦克	電腦及週邊設備業	31.35	-99	-3	-23.62%	-65.21%	0.16%	-2	34.08	0.26	2	23.18%	2.33%	0	2	0.00%	0.00%	0.01%	-0.56%	-0.04%	1.10%
6279	胡連	電子零組件業	103.50	1	1	3.13%	-14.05%	-11.91%	-4	9.64	4.47	12	31.45%	16.7%	-5	2	-0.67%	-0.92%	-2.28%	-5.09%	-1.52%	-2.90%
6284	佳邦	電子零組件業	85.30	1	1	29.70%	-14.39%	16.37%	15	19.56	1.24	-1	24.72%	9.25%	0	1	-0.00%	-0.00%	1.56%	0.68%	-0.10%	-0.96%
6290	良維	電子零組件業	212.50	4	2	6.68%	16.46%	-1.62%	13	24.34	2.53	-1	31.42%	17.87%	1	-1	-0.34%	0.01%	3.80%	2.48%	7.62%	4.09%
6291	沛亨	半導體業	437.00	30	1	47.20%	43.44%	36.35%	-1	66.21	2.90	8	34.95%	17.7%	0	2	0.71%	0.63%	3.62%	2.69%	0.47%	-4.20%
6292	迅德	電子零組件業	47.50	5	1	27.17%	43.64%	12.29%	6	23.75	1.20	6	35.79%	7.01%	0	-1	0.00%	0.00%	-0.00%	-0.02%	0.41%	0.41%
6294	智基	文化創意業	41.65	7	2	15.45%	-15.04%	-0.83%	1	14.98	0.09	-2	34.48%	9.75%	0	1	0.00%	0.00%	0.01%	-0.07%	1.72%	1.72%
6411	晶焱	半導體業	76.10	1	1	1.34%	0.74%	-4.76%	-1	23.93	0.72	-1	39.02%	8.51%	0	-1	0.00%	0.00%	0.49%	-0.04%	0.64%	0.83%
6417	韋僑	通信網路業	109.00	158	1	25.41%	22.68%	2.83%	-2	22.57	1.58	12	31.38%	16.11%	0	2	0.00%	0.00%	0.50%	0.05%	4.27%	4.15%
6418	詠昇	電子零組件業	28.15	1	1	75.80%	-19.94%	-12.44%	-3	38.56	0.01	-2	20.55%	4.09%	0	-3	0.00%	0.00%	1.26%	5.74%	6.57%	10.69%
6419	京晨科	光電業	110.50	155	6	58.52%	174.21%	28.34%	-1	11.53	5.29	49	26.6%	12.07%	0	-1	0.00%	0.00%	2.33%	2.46%	0.00%	0.00%
6425	易發	電機機械	71.60	2	2	30.87%	7.17%	7.03%	86	-	0.97	28	29.0%	-4.89%	0	-3	0.00%	0.00%	-3.88%	6.13%	-0.66%	-1.06%
6432	今展科	電子零組件業	39.45	1	1	43.45%	-5.96%	17.06%	47	82.19	0.37	-1	22.21%	2.97%	0	2	0.00%	0.00%	0.27%	1.98%	0.99%	1.84%
6435	大中	半導體業	163.00	1	1	0.42%	11.01%	4.82%	2	17.12	3.39	13	22.45%	10.98%	0	1	0.00%	0.00%	3.19%	3.08%	4.55%	4.24%
6441	廣錠	電腦及週邊設備業	18.20	-1	-1	-9.45%	-24.49%	-9.45%	-1	-	-1.40	-1	-10.92%	-113.08%	0	-8	0.00%	0.00%	-0.14%	-0.18%	1.77%	1.76%
6461	益得	生技醫療業	18.30	8	1	436.22%	2527.13%	-8.73%	-1	-	-0.77	1	-103.18%	-338.99%	0	1	0.00%	0.00%	0.06%	-0.25%	0.81%	4.12%
6462	神盾	半導體業	105.50	1	1	70.34%	100.42%	0.96%	-6	-	-6.18	-3	34.49%	-31.98%	0	1	-0.02%	-0.03%	2.35%	-0.07%	2.70%	-1.96%
6465	威潤	通信網路業	47.90	1	1	19.49%	81.74%	48.30%	13	55.7	1.61	42	60.27%	14.58%	0	3	0.00%	0.00%	0.70%	1.25%	1.79%	3.87%
6469	大樹	生技醫療業	79.80	139	1	8.43%	6.98%	-3.51%	15	19.9	0.99	1	28.67%	3.65%	0	1	-0.01%	-0.03%	-4.09%	-3.63%	-2.14%	-1.55%
6470	宇智	通信網路業	45.80	-140	-2	-9.54%	-56.80%	-12.60%	20	11.83	1.60	-1	18.05%	8.63%	0	-3	0.00%	0.00%	-1.01%	-1.14%	30.25%	30.11%
6482	弘煜科	文化創意業	31.00	1	1	36.11%	-44.07%	-6.06%	3	13.36	0.73	2	98.0%	17.61%	0	1	0.00%	0.00%	-0.09%	-0.22%	0.00%	0.00%
6485	點序	半導體業	78.60	1	1	45.15%	-13.12%	-1.13%	-2	110.7	1.03	11	49.67%	0.15%	0	-3	0.00%	0.00%	0.97%	0.57%	1.26%	7.99%
6486	互動	通信網路業	88.90	2	1	52.75%	77.84%	3.61%	8	15.38	2.94	7	32.24%	13.02%	0	4	0.00%	0.00%	1.27%	1.02%	0.31%	0.49%
6488	環球晶	半導體業	499.50	2	2	23.78%	0.09%	16.43%	52	32.67	4.61	4	24.13%	14.25%	4	6	2.92%	3.39%	0.29%	-0.65%	2.29%	1.47%
6492	生華科	生技醫療業	51.50	0	0	0.00%	-3.61%	4.67%	-3	-	-0.91	-4	48.6%	-26005.51%	0	1	0.00%	0.00%	0.83%	1.16%	-0.86%	-0.61%
6494	九齊	半導體業	52.30	45	1	106.31%	39.38%	17.00%	30	-	0.87	5	24.09%	-2.45%	0	-1	0.00%	0.00%	1.20%	1.11%	-0.05%	2.62%
6496	科懋	生技醫療業	26.60	1	1	16.93%	-16.17%	-3.80%	2	-	-0.85	3	40.1%	-19.1%	0	-1	0.00%	0.00%	0.01%	-0.04%	0.09%	1.59%
6498	久禾光	光電業	89.60	12	1	29.52%	44.53%	0.79%	13	8.97	1.90	-1	47.84%	31.15%	0	4	0.00%	0.00%	-0.05%	0.16%	1.27%	1.82%
6499	益安	生技醫療業	85.30	-1	-1	-24.62%	-6.71%	-4.69%	1	-	-1.48	12	14.03%	-172.26%	0	-1	0.00%	0.00%	0.71%	1.35%	0.62%	-2.84%
6506	雙邦	紡織纖維	16.80	46	1	77.62%	14.78%	4.02%	-2	16.15	0.32	2	16.01%	6.67%	0	3	0.00%	0.00%	0.06%	0.08%	0.13%	0.27%
6508	惠光	農業科技業	27.25	10	1	150.30%	15.04%	-2.68%	2	100.93	0.00	-1	22.4%	4.36%	0	1	0.00%	0.00%	-0.17%	-0.20%	1.12%	1.84%
6509	聚和	化學工業	46.50	1	1	38.82%	7.15%	19.08%	-1	16.2	0.52	-3	32.35%	16.68%	-4	-1	-0.03%	0.18%	-3.28%	-2.71%	-2.45%	-0.97%
6510	精測	半導體業	3420.00	134	1	17.24%	25.51%	-14.82%	2	112.46	8.68	3	55.52%	24.77%	-1	-2	-0.31%	-2.01%	3.08%	2.60%	-7.05%	-2.16%
6512	啟發電	其他電子業	19.50	5	2	107.43%	5.31%	-1.52%	2	-	-0.45	-3	26.37%	-15.29%	0	0	0.00%	0.00%	0.00%	-0.03%	-0.02%	-0.05%
6516	勤崴國際	資訊服務業	62.30	-1	-1	-2.14%	75.91%	2.13%	-11	40.99	0.63	19	54.57%	11.83%	0	-1	0.00%	0.00%	-0.05%	-0.18%	0.01%	0.45%
6517	保勝光學	光電業	58.50	3	2	37.90%	19.35%	-0.17%	25	35.89	0.98	3	37.34%	16.3%	0	-1	0.00%	0.00%	1.24%	1.20%	1.53%	0.00%
6523	達爾膚	生技醫療業	114.00	-4	-1	-25.22%	-45.62%	-2.98%	80	14.65	1.94	-1	68.96%	36.56%	0	-1	0.00%	-0.02%	0.23%	0.24%	0.00%	0.00%
6527	明達醫	生技醫療業	70.50	1	1	55.78%	-17.59%	-4.73%	2	12.16	1.49	12	34.97%	19.07%	0	3	0.00%	0.00%	-0.02%	-0.04%	-0.12%	-0.81%
6530	創威	通信網路業	99.00	95	1	10.94%	10.57%	26.60%	-4	50.77	0.55	-1	46.16%	24.04%	0	-1	0.00%	0.00%	1.83%	1.21%	1.96%	5.71%
6532	瑞耘	半導體業	80.30	11	1	52.76%	-4.13%	21.12%	-2	10.98	5.06	41	36.62%	21.27%	0	-3	0.00%	0.00%	-0.77%	-0.06%	-3.64%	-2.92%
6535	順藥	生技醫療業	134.50	1	1	1576.67%	-94.29%	-11.51%	14	-	-0.34	-1	61.04%	-930.73%	0	2	0.00%	0.00%	0.04%	0.32%	-0.60%	0.17%
6538	倉和	電子零組件業	70.00	9	2	28.89%	-23.94%	4.48%	-3	60.87	-0.32	-29	33.18%	4.25%	0	1	-0.04%	-0.06%	0.13%	0.56%	1.79%	0.75%
6542	隆中	文化創意業	52.40	-1	-1	-1.12%	23.28%	6.40%	2	2620.0	0.48	5	76.49%	0.59%	0	1	0.00%	0.00%	-0.77%	-0.89%	2.38%	2.26%
6546	正基	通信網路業	70.20	2	1	78.53%	-2.78%	-11.14%	7	25.71	1.01	0	23.57%	10.53%	0	1	0.00%	0.00%	-1.82%	-0.93%	-1.54%	-3.69%
6547	高端疫苗	生技醫療業	55.60	4	1	72.00%	-4.64%	50.27%	-1	-	-0.42	-7	59.47%	-43.33%	0	1	0.00%	0.00%	0.24%	-1.02%	1.76%	1.06%
6548	長科*	半導體業	52.00	129	1	16.04%	20.12%	5.05%	-3	31.9	0.51	-1	21.7%	12.49%	-3	2	0.58%	2.21%	-0.06%	0.55%	-0.41%	1.40%
6556	勝品	光電業	68.20	7	1	43.15%	21.70%	0.15%	-1	10.04	1.87	2	32.92%	16.66%	0	-1	0.00%	0.00%	-0.00%	-0.01%	0.13%	0.24%
6560	欣普羅	光電業	38.80	1	1	39.98%	-1.80%	-5.60%	-3	-	0.72	14	42.22%	-5.86%	0	-5	0.00%	0.00%	0.10%	-2.24%	1.00%	17.14%
6561	是方	通信網路業	361.50	9	5	9.04%	2.57%	2.55%	1	22.95	4.04	1	52.61%	40.16%	0	1	-0.01%	0.23%	-1.87%	-5.57%	1.89%	2.56%
6568	宏觀	半導體業	225.00	38	1	103.24%	65.87%	15.68%	2	56.25	1.63	11	40.5%	13.68%	0	1	0.00%	0.00%	2.10%	1.16%	1.98%	3.43%
6569	醫揚	生技醫療業	101.50	123	2	84.94%	49.18%	6.95%	-2	35.24	1.19	3	33.05%	3.98%	0	1	0.00%	0.00%	-0.09%	0.01%	1.09%	1.12%
6570	維田	電腦及週邊設備業	39.15	23	1	102.62%	30.74%	0.90%	-3	30.35	0.55	8	34.35%	6.4%	0	1	0.00%	0.00%	0.51%	0.46%	0.74%	3.24%
6574	霈方	生技醫療業	99.30	2	1	10.01%	25.56%	21.54%	2	14.56	2.74	35	57.13%	28.29%	0	1	0.00%	0.00%	-0.10%	-0.12%	-0.01%	-0.01%
6576	逸達	生技醫療業	77.00	6	2	49.34%	42.51%	-3.87%	-1	-	-0.92	-1	68.22%	-199.95%	0	-2	0.00%	0.00%	-0.21%	-0.71%	2.39%	4.01%
6577	勁豐	電腦及週邊設備業	78.90	16	1	26.55%	11.51%	4.50%	11	13.99	2.05	6	33.08%	19.62%	0	2	0.00%	0.00%	-0.08%	-0.33%	0.81%	0.84%
6578	達邦蛋白	農業科技業	17.95	10	1	52.18%	24.00%	0.28%	-2	-	-0.61	-18	22.32%	-9.11%	0	-2	0.00%	0.00%	-0.27%	-0.88%	1.87%	3.21%
6584	南俊國際	電子零組件業	650.00	36	1	23.89%	52.72%	68.39%	-134	116.28	2.48	14	34.99%	19.91%	1	2	0.15%	-0.30%	9.08%	11.42%	6.37%	4.82%
6588	東典光電	通信網路業	150.00	1	1	54.46%	146.24%	87.97%	6	-	0.36	19	5.92%	-36.01%	0	-6	0.00%	0.00%	0.06%	-0.33%	-4.71%	-3.94%
6590	普鴻	資訊服務業	70.60	8	1	25.00%	0.78%	-2.35%	-3	13.79	1.29	1	47.99%	23.97%	0	0	0.00%	0.00%	-0.05%	-0.06%	6.09%	5.84%
6593	台灣銘板	資訊服務業	37.65	1	1	59.98%	-5.65%	-2.71%	-10	-	-0.40	2	19.17%	-14.62%	0	1	0.00%	0.00%	0.39%	0.03%	1.54%	7.59%
6596	寬宏藝術	文化創意業	104.00	-2	-1	-45.99%	52.64%	-29.73%	-1	5.52	1.42	-3	37.65%	28.38%	0	-1	0.00%	0.00%	-2.22%	-9.28%	-9.26%	-16.17%
6597	立誠	電子零組件業	57.80	2	1	54.92%	-6.92%	-0.34%	-1	23.03	0.89	-1	29.77%	14.3%	0	2	0.00%	0.00%	-0.02%	-0.07%	0.00%	0.35%
6603	富強鑫	電機機械	21.65	2	1	52.07%	0.95%	-3.99%	-2	35.49	0.34	13	25.33%	4.03%	0	-2	0.00%	0.00%	-3.64%	2.55%	-4.15%	1.16%
6609	瀧澤科	電機機械	37.85	8	1	19.46%	-11.85%	7.07%	-11	-	-0.85	-1	11.87%	-6.92%	0	-2	0.00%	0.00%	-0.80%	-0.03%	-0.31%	0.55%
6612	奈米醫材	生技醫療業	69.00	-1	-1	-2.60%	7.25%	-2.68%	20	63.3	0.39	2	59.08%	11.37%	0	-2	0.00%	0.00%	-0.24%	-0.13%	0.12%	0.15%
6613	朋億*	其他電子業	229.00	2	1	69.62%	65.16%	19.90%	13	17.13	3.23	-1	32.36%	19.02%	1	4	-0.11%	-0.25%	1.37%	1.03%	1.84%	1.63%
6615	慧智	生技醫療業	34.05	14	1	30.03%	2.76%	-1.87%	-1	-	-0.21	-3	25.7%	-8.75%	0	-2	0.00%	0.00%	-0.11%	-0.20%	0.33%	0.37%
6616	特昇-KY	居家生活	10.05	-9	-1	-15.00%	-41.38%	-4.29%	5	-	-0.36	-1	11.35%	-1.19%	0	1	0.00%	0.00%	-0.10%	-0.14%	1.25%	1.25%
6617	共信-KY	生技醫療業	66.00	1	1	11.46%	11.14%	-16.46%	-20	-	-0.38	-10	71.58%	-568.76%	0	-2	0.00%	0.00%	-0.30%	-0.64%	1.10%	1.27%
6624	萬年清	綠能環保	58.80	-22	-3	-46.23%	-70.45%	-1.18%	-1	163.33	0.39	3	20.38%	3.01%	0	-1	0.00%	0.00%	0.01%	0.30%	6.21%	21.52%
6629	泰金-KY	居家生活	116.00	81	1	38.98%	99.68%	9.95%	-1	17.96	2.18	-1	26.36%	20.27%	0	-4	0.00%	0.00%	0.21%	-0.85%	2.37%	1.48%
6637	醫影	生技醫療業	72.30	-1	-1	-43.72%	19.15%	-3.34%	-1	10.08	1.37	-2	30.1%	19.4%	0	1	0.00%	0.00%	-0.28%	-0.34%	0.03%	0.07%
6640	均華	半導體業	1760.00	-1	-1	-0.16%	250.10%	82.95%	-3	138.04	3.35	-2	39.08%	15.02%	-1	1	0.41%	-1.09%	3.68%	4.58%	-0.03%	-0.02%
6642	富致	電子零組件業	56.80	49	1	71.47%	16.38%	2.16%	46	21.85	0.82	2	45.36%	22.47%	0	3	0.00%	0.00%	0.46%	0.35%	0.93%	0.98%
6643	M31	半導體業	460.00	-1	-1	-27.10%	-24.92%	-5.45%	-16	272.19	2.38	5	100.0%	5.23%	0	1	0.58%	0.56%	-1.41%	-4.49%	0.87%	-0.73%
6649	台生材	生技醫療業	41.20	2	1	59.98%	-38.24%	2.74%	-18	29.43	0.09	-1	61.16%	27.6%	0	2	0.00%	0.00%	-0.88%	-0.49%	-1.55%	-1.41%
6651	全宇昕	半導體業	92.90	44	1	56.17%	13.36%	1.75%	-1	14.7	1.97	2	34.7%	19.02%	0	1	0.00%	0.00%	-0.70%	0.76%	12.78%	14.38%
6654	天正國際	其他電子業	85.50	1	1	36.36%	12.90%	-8.36%	52	8550.0	0.38	-1	16.99%	-26.23%	0	2	0.00%	0.00%	0.05%	-0.10%	0.24%	3.93%
6661	威健生技	生技醫療業	18.25	1	1	10.73%	0.92%	-1.35%	6	304.17	-0.02	-1	41.54%	0.03%	0	0	0.00%	0.00%	0.00%	0.01%	0.41%	0.84%
6662	樂斯科	生技醫療業	29.90	2	1	152.38%	28.14%	-0.50%	-1	18.01	0.67	3	39.89%	18.29%	0	-1	0.00%	0.00%	0.04%	0.05%	0.39%	0.65%
6664	群翊	電子零組件業	411.50	2	1	14.95%	22.91%	54.12%	-1	27.32	4.32	-1	58.75%	39.63%	1	-1	-0.15%	0.05%	3.40%	6.73%	5.57%	6.15%
6667	信紘科	其他電子業	257.50	102	1	67.11%	41.37%	3.41%	-1	18.7	3.81	34	20.31%	11.98%	0	-1	-0.21%	-0.85%	-1.53%	-0.28%	0.69%	2.03%
6679	鈺太	半導體業	257.00	21	1	9.56%	7.23%	0.78%	-3	37.74	2.97	-1	42.16%	17.83%	0	1	0.44%	1.28%	0.56%	0.38%	1.32%	0.34%
6680	鑫創電子	電腦及週邊設備業	54.90	1	1	89.06%	18.71%	-6.95%	-1	-	0.74	3	32.66%	0.23%	0	1	0.00%	0.00%	-0.08%	-0.10%	-0.09%	0.42%
6683	雍智科技	半導體業	1850.00	-1	-1	-1.75%	45.34%	56.12%	-10	119.97	5.34	3	46.14%	25.22%	0	3	7.31%	7.65%	2.69%	7.07%	4.83%	6.25%
6684	安格	半導體業	42.50	21	1	144.71%	9.00%	-5.66%	-1	27.07	-1.67	-9	49.83%	-34.39%	0	1	0.00%	0.00%	2.78%	-0.19%	0.68%	-0.54%
6690	安碁資訊	數位雲端	169.50	2	1	42.80%	24.95%	0.00%	-3	16.59	3.15	27	42.44%	14.96%	0	2	0.00%	0.00%	0.34%	0.12%	-0.23%	-0.27%
6692	進能服	綠能環保	32.45	2	2	31.45%	-72.67%	2.04%	2	141.09	-0.21	1	13.81%	0.14%	0	1	0.00%	0.00%	0.01%	0.05%	-0.65%	-0.42%
6693	廣閎科	半導體業	147.50	51	1	26.13%	111.90%	46.04%	1	-	1.03	3	26.17%	4.56%	0	6	0.00%	0.00%	7.16%	7.96%	-1.04%	-5.44%
6697	東捷資訊	資訊服務業	41.05	1	1	8.83%	-9.42%	-9.88%	9	13.5	0.50	-11	15.44%	6.91%	0	-2	0.00%	0.00%	0.03%	0.02%	0.00%	0.00%
6703	軒郁	生技醫療業	117.00	3	1	55.96%	11.31%	-1.68%	-4	11.82	4.13	7	62.6%	12.27%	0	-2	0.00%	0.00%	1.46%	1.29%	0.46%	0.88%
6708	天擎	半導體業	39.20	2	2	24.96%	-20.08%	2.62%	-7	156.8	0.20	5	53.22%	3.52%	0	2	0.00%	0.00%	-0.01%	-0.06%	0.00%	0.00%
6712	長聖	生技醫療業	142.00	2	2	12.72%	5.84%	0.00%	-3	29.1	1.36	-1	70.89%	43.14%	0	1	0.00%	0.00%	-2.06%	-2.24%	0.23%	-1.27%
6716	應廣	半導體業	76.80	1	1	81.84%	46.69%	4.07%	2	35.07	1.00	5	33.29%	5.33%	0	-1	0.00%	0.00%	1.24%	1.30%	-3.75%	-4.80%
6720	久昌	半導體業	162.50	1	1	32.32%	-33.51%	-0.31%	5	41.77	0.91	2	55.81%	27.78%	0	-1	0.00%	0.00%	0.83%	0.61%	0.63%	4.75%
6721	信實	其他業	59.00	-1	-1	-2.20%	5.01%	-2.48%	-6	12.69	0.74	-8	5.22%	3.46%	0	0	0.00%	0.00%	-0.01%	-0.02%	-0.45%	-2.29%
6727	亞泰金屬	電子零組件業	377.00	-3	-2	-17.44%	30.63%	58.74%	3	55.44	2.66	14	22.75%	12.55%	0	-2	0.00%	0.00%	3.37%	-5.87%	3.16%	-5.52%
6728	上洋	居家生活	117.00	2	1	97.12%	8.26%	-10.00%	-1	11.98	1.96	-6	33.67%	8.24%	0	2	0.00%	0.00%	-0.25%	0.05%	-0.23%	-0.24%
6732	昇佳電子	半導體業	147.50	1	1	28.99%	-8.07%	-11.94%	6	23.71	1.86	2	17.93%	3.53%	0	1	0.03%	0.03%	-0.58%	-0.57%	-0.58%	-0.65%
6733	博晟生醫	生技醫療業	31.10	1	1	8.49%	10.39%	-13.49%	2	-	-0.18	-1	72.03%	-49.7%	0	1	0.00%	0.00%	-0.74%	0.30%	2.78%	3.44%
6735	美達科技	其他電子業	74.00	45	1	80.03%	299.59%	32.85%	1	224.24	0.87	13	47.13%	2.46%	0	-1	0.00%	0.00%	-1.70%	-1.07%	-0.75%	-0.79%
6739	竹陞科技	其他電子業	1510.00	20	20	7.46%	87.84%	36.65%	18	93.61	6.00	8	65.82%	52.87%	0	-2	1.29%	0.98%	3.22%	0.43%	-1.14%	-2.29%
6741	91APP*-KY	數位雲端	62.80	2	1	11.28%	36.17%	1.78%	5	14.27	1.45	19	74.24%	32.6%	0	1	0.00%	0.01%	-3.92%	-6.58%	0.11%	-1.62%
6751	智聯服務	資訊服務業	51.60	65	1	106.66%	8.76%	-1.71%	-4	9.92	0.01	-4	14.09%	2.72%	0	2	0.00%	0.00%	0.46%	0.42%	0.17%	-2.63%
6752	叡揚	資訊服務業	102.50	1	1	9.42%	-11.06%	-13.50%	1	13.83	2.37	23	50.14%	14.86%	0	1	0.00%	0.00%	-0.55%	-3.13%	-0.25%	-0.34%
6761	穩得	電子零組件業	206.00	1	1	45.54%	-14.75%	26.38%	-1	28.07	1.83	-1	36.44%	15.5%	0	-1	0.00%	0.00%	0.91%	-0.49%	7.07%	7.07%
6762	達亞	生技醫療業	163.00	3	1	60.18%	-14.86%	-4.12%	1	243.28	-0.01	-1	27.74%	7.8%	0	1	0.00%	0.00%	0.21%	0.31%	0.13%	-0.13%
6763	綠界科技*	數位雲端	47.70	2	1	38.20%	11.78%	-4.31%	1	11.33	0.38	-4	41.72%	22.34%	0	2	-0.00%	-0.00%	0.49%	-0.32%	-0.00%	0.63%
6767	台微醫	生技醫療業	28.30	8	1	57.79%	3.62%	-2.08%	6	-	-0.51	-6	78.01%	-9.11%	0	2	0.00%	0.00%	0.01%	-0.04%	-1.37%	-1.57%
6785	昱展新藥	生技醫療業	166.50	2	1	10.00%	10.00%	-10.96%	1	-	-0.38	1	77.73%	-6095.1%	0	-1	-0.07%	0.00%	-1.83%	-1.15%	-1.23%	-2.23%
6788	華景電	半導體業	369.00	-6	-1	-9.96%	2.29%	6.65%	-3	21.26	5.27	20	58.34%	34.03%	0	1	-0.46%	0.13%	-11.32%	5.31%	-9.40%	4.41%
6791	虎門科技	資訊服務業	102.50	2	2	11.17%	7.79%	0.49%	9	24.64	0.79	-3	41.02%	10.38%	0	1	0.00%	0.00%	-0.05%	0.07%	0.10%	0.16%
6803	崑鼎	綠能環保	290.00	1	1	10.62%	3.77%	-2.03%	3	15.73	4.19	-3	19.26%	17.99%	0	-4	0.14%	0.31%	-0.05%	0.39%	-0.16%	-0.04%
6804	明係	運動休閒	16.55	-1	-1	-7.80%	-18.35%	-1.49%	-2	-	-1.29	-1	1.8%	-6.86%	0	0	0.00%	0.00%	0.10%	0.15%	1.13%	-0.18%
6811	宏碁資訊	數位雲端	186.00	1	1	115.19%	27.56%	-4.62%	-3	12.95	3.11	-3	12.45%	7.67%	0	2	-0.44%	-0.79%	-0.97%	-2.86%	-1.25%	0.54%
6821	聯寶	電子零組件業	64.90	1	1	57.19%	-17.59%	76.12%	7	57.43	0.18	-1	36.61%	7.32%	0	1	0.00%	0.00%	0.22%	-0.36%	-9.26%	-7.73%
6823	濾能	半導體業	69.70	37	1	127.13%	54.10%	1.46%	10	-	-4.56	-18	5.34%	-24.66%	0	1	0.00%	0.00%	-2.40%	-0.76%	4.00%	-4.33%
6829	千附精密	半導體業	139.00	51	1	79.04%	107.14%	29.91%	-2	35.19	1.31	2	27.24%	16.29%	0	1	0.00%	-0.11%	1.06%	-0.54%	0.90%	0.78%
6840	東研信超	其他電子業	66.70	2	1	58.85%	15.25%	8.10%	1	42.22	0.40	-1	41.19%	6.65%	0	1	0.00%	0.00%	0.82%	0.88%	-6.70%	-7.33%
6841	長佳智能	生技醫療業	59.00	2	1	153.55%	14.97%	1.37%	1	66.29	0.08	-4	59.38%	9.34%	0	1	0.00%	0.00%	-1.77%	-1.38%	0.94%	0.23%
6843	進典	電機機械	46.50	2	1	10.86%	1.83%	-8.10%	-8	21.14	0.68	3	38.01%	11.95%	0	0	0.00%	0.00%	-0.01%	0.03%	0.30%	0.54%
6844	諾貝兒	生技醫療業	63.70	-1	-1	-0.39%	0.50%	-1.70%	-1	27.11	0.91	2	34.0%	2.2%	0	0	0.00%	0.00%	0.02%	0.02%	1.06%	1.10%
6846	綠茵	食品工業	71.30	2	1	132.10%	20.48%	0.14%	1	13.23	1.89	13	48.07%	20.61%	0	-1	0.00%	0.00%	-0.02%	-0.08%	-0.06%	-0.10%
6855	數泓科	其他電子業	111.00	-1	-1	-0.98%	-4.02%	-3.48%	-1	14.14	3.04	15	49.51%	35.13%	0	0	0.00%	0.00%	-0.01%	0.00%	0.05%	0.05%
6856	鑫傳	文化創意業	51.90	-12	-5	-9.54%	-1.43%	-4.77%	12	19.81	1.09	5	68.25%	15.28%	0	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%
6859	伯特光	光電業	114.00	1	1	40.79%	-54.96%	-7.32%	6	39.86	1.08	2	27.36%	15.24%	0	2	0.00%	-0.50%	-0.54%	-1.33%	-0.26%	1.49%
6865	偉康科技	數位雲端	35.85	-40	-1	-26.61%	-72.35%	2.58%	-1	23.59	0.13	-14	42.32%	5.57%	0	2	0.00%	0.00%	0.08%	-0.03%	0.30%	0.36%
6870	騰雲	數位雲端	185.00	2	2	16.34%	22.44%	-10.63%	13	26.13	2.70	-1	70.19%	23.92%	0	-1	0.00%	0.00%	-1.21%	0.24%	0.66%	-1.19%
6872	浩宇生醫	生技醫療業	18.40	15	2	2443.91%	4171.97%	5.75%	19	-	-0.60	-7	-26.61%	-1523.35%	0	0	0.00%	0.00%	0.01%	0.07%	0.51%	0.68%
6874	倍力	資訊服務業	87.50	-2	-2	-39.05%	138.34%	14.23%	-1	27.69	0.81	1	16.56%	7.02%	0	5	0.00%	0.00%	0.26%	0.20%	0.12%	2.56%
6875	國邑*	生技醫療業	37.15	2	1	10.00%	10.00%	-10.80%	-2	-	-0.86	-1	19.37%	-598.88%	0	1	0.00%	0.00%	-0.37%	-0.77%	-1.20%	-2.36%
6877	鏵友益	其他電子業	125.50	2	2	40.31%	-68.36%	20.67%	-15	212.71	0.35	3	45.41%	0.73%	0	-1	0.00%	0.00%	0.45%	-2.67%	3.60%	6.05%
6881	潤德	其他業	241.50	24	14	0.18%	9.79%	6.15%	6	12.44	6.42	10	19.11%	13.93%	0	0	0.00%	0.00%	0.01%	0.04%	0.00%	0.00%
6894	衛司特	綠能環保	384.00	30	5	61.81%	68.64%	17.43%	-1	34.94	2.84	-1	36.49%	26.94%	0	-1	0.00%	0.00%	0.12%	0.11%	-0.02%	0.02%
6895	宏碩系統	半導體業	169.50	1	1	26.76%	-31.06%	6.60%	-8	46.95	1.00	-1	30.74%	16.56%	0	-2	0.00%	0.00%	-0.92%	-0.35%	1.63%	1.08%
6899	創為精密	光電業	55.00	1	1	6.94%	-21.96%	6.59%	-4	15.32	0.94	-1	39.63%	18.24%	0	1	0.00%	0.00%	-0.04%	-0.04%	0.03%	0.21%
6903	巨漢	其他電子業	403.50	23	1	55.69%	320.45%	29.95%	52	37.99	5.13	9	27.65%	23.66%	0	1	0.00%	0.00%	2.57%	2.22%	1.82%	0.28%
6904	伯鑫	其他業	119.50	-1	-1	-4.55%	-0.23%	-3.63%	-1	21.97	1.78	-1	30.77%	19.12%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
6913	鴻呈	電子零組件業	126.50	1	1	16.94%	13.70%	17.67%	87	29.15	0.93	-1	27.12%	9.97%	0	-1	-0.05%	0.12%	0.04%	-0.34%	-1.48%	-4.03%
6922	宸曜	電腦及週邊設備業	163.50	30	1	62.49%	22.58%	7.57%	-2	23.7	1.11	-1	42.0%	15.91%	0	2	0.00%	0.00%	-0.12%	-0.87%	-1.56%	-1.60%
6925	意藍	數位雲端	69.40	2	1	3.39%	10.05%	-3.48%	2	22.32	0.99	5	80.67%	31.78%	0	1	0.00%	0.00%	-0.37%	3.58%	2.00%	-0.41%
6929	佑全	生技醫療業	30.80	2	1	4.60%	2.54%	-3.30%	11	-	-0.62	-3	33.15%	-2.11%	0	-1	0.00%	0.00%	0.01%	-0.02%	0.01%	0.05%
6953	家碩	半導體業	199.00	1	1	1.63%	-32.68%	-9.13%	49	24.91	2.46	8	46.02%	19.78%	0	1	0.00%	0.00%	0.40%	0.64%	0.00%	-1.33%
6967	汎瑋材料	電子零組件業	70.20	20	1	75.56%	42.47%	0.43%	-2	17.46	1.15	-1	26.24%	9.32%	0	-1	0.00%	0.00%	1.09%	1.26%	2.00%	2.00%
6968	萬達寵物	居家生活	45.95	-2	-2	-2.88%	18.52%	-1.82%	1	18.68	0.82	2	41.47%	4.7%	0	-2	0.00%	0.00%	0.06%	0.66%	0.07%	-0.93%
6971	惠民實業	綠能環保	29.25	2	1	26.89%	10.00%	-2.50%	8	12.09	0.83	3	10.31%	6.54%	0	0	0.00%	0.00%	0.04%	0.25%	-2.32%	-3.16%
6982	大井泵浦	電機機械	58.30	17	1	80.41%	17.14%	10.00%	22	971.67	-0.58	-8	24.18%	1.81%	0	3	0.00%	0.00%	0.06%	-0.14%	0.25%	3.02%
6996	力領科技	半導體業	171.50	17	1	41.43%	15.83%	-0.58%	-1	14.12	4.41	5	40.22%	19.39%	0	-1	0.00%	0.00%	0.98%	1.10%	1.37%	1.24%
6997	博弘	數位雲端	82.40	2	1	17.67%	12.87%	-0.12%	-315	16.13	1.93	5	9.99%	3.15%	0	0	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%
7402	邑錡	光電業	120.00	4	1	91.30%	-12.89%	1.69%	7	1200.0	0.05	-1	34.87%	3.3%	0	2	1.08%	2.41%	2.22%	-3.63%	0.51%	-5.07%
7547	碩網	數位雲端	70.00	5	1	30.06%	10.00%	22.38%	-12	26.42	0.52	-2	54.45%	27.96%	0	2	0.00%	0.00%	-0.46%	-0.04%	-0.06%	-0.16%
7556	意德士	半導體業	218.50	1	1	21.19%	12.10%	23.45%	-1	30.77	1.56	-3	38.61%	20.4%	0	0	0.00%	0.00%	0.68%	0.70%	-0.02%	-0.02%
7584	樂意	文化創意業	32.70	-22	-1	-31.21%	-26.11%	0.62%	1	-	-1.23	1	39.97%	-0.69%	0	1	0.00%	0.00%	-0.02%	0.04%	0.00%	0.00%
7642	昶瑞機電	電機機械	72.50	-12	-3	-13.69%	-63.34%	-2.68%	25	22.04	0.52	-6	26.93%	14.85%	0	3	0.00%	0.00%	-0.02%	0.14%	0.02%	0.02%
7703	銳澤	其他電子業	221.00	-18	-1	-26.71%	-11.58%	10.50%	-1	25.34	1.98	1	22.54%	14.15%	0	1	0.00%	0.00%	-0.95%	-0.78%	0.03%	0.43%
7704	明遠精密	半導體業	61.40	9	2	18.05%	-1.62%	37.36%	1	29.66	0.72	5	33.01%	10.92%	0	-1	0.00%	0.00%	-0.06%	-0.03%	1.02%	-0.13%
7708	全家餐飲	觀光餐旅	92.20	-3	-1	-8.49%	8.73%	0.00%	-1	14.27	1.41	-3	48.6%	7.89%	0	0	0.00%	0.00%	0.02%	0.01%	1.57%	-7.15%
7709	榮田	電機機械	74.30	2	2	67.85%	9.55%	35.09%	1	29.96	1.57	5	28.49%	10.35%	0	1	0.00%	0.00%	0.60%	0.57%	-0.14%	-0.15%
7712	博盛半導體	半導體業	112.50	9	1	12.83%	3.52%	-3.85%	-1	20.76	1.85	5	33.13%	16.09%	0	1	0.00%	0.00%	-1.96%	1.07%	-1.45%	-8.52%
7713	威力德生醫	生技醫療業	68.60	15	1	30.65%	14.29%	-4.19%	-11	14.78	1.27	-1	33.44%	23.55%	0	0	0.00%	0.00%	-0.00%	0.01%	0.06%	0.53%
7714	創泓科技	數位雲端	127.00	2	2	9.78%	-7.64%	-7.30%	-1	20.06	1.99	3	19.08%	8.98%	0	1	0.00%	0.00%	-1.22%	-0.43%	0.00%	-0.05%
7715	裕山	綠能環保	28.95	2	2	8.06%	-66.76%	-3.50%	-62	9.37	0.61	1	21.27%	9.42%	0	0	0.00%	0.00%	0.27%	0.52%	-3.92%	-2.58%
7718	友鋮	鋼鐵工業	47.70	2	2	1.61%	-1.61%	2.47%	5	12.72	1.39	-1	17.48%	8.19%	0	1	0.00%	0.00%	-0.00%	0.11%	0.62%	2.21%
7723	築間	觀光餐旅	34.45	-15	-3	-15.69%	-20.76%	12.21%	7	-	-3.83	-6	45.74%	-1.54%	0	1	0.00%	0.00%	-0.21%	-0.77%	1.69%	3.74%
7728	光焱科技	其他電子業	816.00	-4	-3	-2.25%	-18.50%	16.57%	-2	165.85	3.07	5	65.88%	20.15%	0	-1	0.00%	0.00%	2.24%	1.86%	-6.99%	-0.20%
7734	印能科技	半導體業	2645.00	1	1	3.98%	66.03%	57.44%	-1	78.96	6.91	-1	66.29%	50.24%	0	4	3.30%	3.28%	0.99%	1.09%	-1.00%	-1.05%
7743	金利食安	食品工業	20.05	4	2	26.43%	-2.65%	-6.53%	-4	35.18	-0.01	-1	28.47%	5.3%	0	0	0.00%	0.00%	0.02%	-0.04%	-0.47%	-0.82%
7747	昕奇雲端	數位雲端	116.50	10	1	11.29%	10.00%	-1.27%	-1	28.84	1.03	2	14.78%	7.66%	0	0	0.00%	0.00%	-0.12%	-0.78%	-0.15%	1.93%
7751	竑騰	半導體業	1960.00	9	4	10.08%	10.00%	47.92%	-5	95.61	6.20	-1	55.47%	34.85%	4	-2	9.26%	9.26%	-0.34%	1.90%	-6.70%	-6.66%
7753	星亞	光電業	40.00	1	1	6.69%	10.00%	-2.44%	28	9.48	0.99	-2	33.87%	13.03%	0	1	0.00%	0.00%	-0.10%	0.02%	0.00%	0.00%
8024	佑華	半導體業	13.45	10	2	62.17%	13.50%	3.07%	39	-	-0.58	-1	17.97%	-73.89%	0	2	0.00%	0.00%	0.33%	0.36%	0.00%	0.00%
8027	鈦昇	電機機械	145.00	2	2	7.92%	-9.58%	40.10%	-5	-	0.66	12	35.23%	-4.28%	0	-2	0.00%	0.00%	2.13%	7.39%	7.04%	11.67%
8032	光菱	電子通路業	37.75	182	1	53.59%	48.30%	7.86%	47	17.24	0.74	-1	13.57%	4.11%	0	2	0.00%	0.00%	0.19%	0.21%	0.00%	0.00%
8034	榮群	通信網路業	25.05	1	1	3.56%	-55.85%	2.24%	1	17.64	0.33	-2	45.99%	19.78%	0	1	0.00%	0.00%	1.92%	-0.94%	0.75%	-4.84%
8038	長園科	電子零組件業	41.70	-1	-1	-5.34%	477.79%	-0.60%	-1	45.33	0.11	-2	28.87%	7.71%	0	-1	0.00%	0.00%	-1.67%	0.00%	-4.82%	-0.62%
8040	九暘	半導體業	51.80	37	1	23.88%	46.02%	3.60%	27	-	-0.15	-1	41.11%	-13.29%	0	1	0.00%	0.00%	0.77%	1.11%	0.40%	-0.05%
8042	金山電	電子零組件業	61.60	1	1	21.83%	20.54%	15.57%	6	69.21	0.65	30	20.02%	5.12%	0	5	0.00%	0.00%	3.43%	2.65%	1.54%	-1.35%
8043	蜜望實	電子零組件業	81.80	194	1	159.79%	170.48%	19.24%	15	48.98	1.59	28	5.62%	0.74%	0	1	0.00%	0.00%	2.14%	3.01%	3.27%	2.61%
8044	網家	數位雲端	22.45	1	1	6.67%	7.35%	-6.07%	-4	-	-2.07	-7	13.38%	-1.45%	0	1	0.00%	0.00%	0.04%	-2.88%	-0.16%	-0.71%
8047	星雲	其他電子業	57.40	-194	-1	-28.38%	-36.17%	3.42%	-1	-	-0.42	-9	34.14%	-7.49%	0	2	0.00%	0.00%	0.49%	0.22%	-0.40%	2.56%
8048	德勝	通信網路業	57.50	4	1	49.33%	20.29%	-3.85%	13	21.54	1.00	6	34.67%	16.08%	0	-1	0.00%	0.00%	1.19%	1.57%	2.56%	2.92%
8049	晶采	光電業	25.10	2	1	49.94%	-8.11%	-2.71%	1	14.59	0.45	-1	28.14%	15.32%	0	-2	0.00%	0.00%	0.18%	0.24%	0.20%	0.68%
8050	廣積	電腦及週邊設備業	40.85	9	1	60.04%	-13.62%	-0.73%	6	28.37	0.11	-1	21.34%	-0.25%	0	2	-0.03%	-0.01%	-0.01%	-0.95%	0.64%	-0.94%
8054	安國	半導體業	98.90	1	1	79.80%	232.49%	-2.56%	9	-	-0.77	1	23.8%	-21.16%	0	-1	0.04%	0.04%	-1.36%	1.44%	-4.18%	-5.45%
8059	凱碩	通信網路業	19.10	2	2	99.00%	2900.15%	8.22%	12	-	0.02	10	9.21%	-3.52%	0	1	0.00%	0.00%	-0.44%	-0.12%	-1.13%	-2.93%
8064	東捷	光電業	83.00	2	2	11.59%	27.24%	44.10%	11	61.03	1.52	51	28.22%	9.64%	0	-3	0.00%	0.00%	10.79%	11.91%	16.39%	15.49%
8066	來思達	居家生活	18.30	1	1	15.66%	-35.09%	-6.39%	-1	-	-1.14	2	10.39%	-1.59%	0	-1	0.00%	0.00%	-0.09%	-0.18%	11.13%	11.86%
8067	志旭	電子通路業	14.00	4	2	10.84%	-46.22%	-6.04%	-3934	-	-0.61	-11	41.15%	-27.36%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8068	全達	電子通路業	21.70	1	1	9.69%	82.27%	-2.69%	12	17.64	-0.02	0	4.69%	-13.74%	0	2	0.00%	0.00%	0.76%	-0.09%	1.45%	-0.09%
8069	元太	光電業	148.00	6	1	24.82%	1.26%	-6.92%	13	16.19	0.97	-19	54.92%	29.56%	7	1	-0.15%	0.43%	-3.32%	-7.23%	-3.83%	-6.31%
8071	能率網通	電子零組件業	15.95	1	1	23.85%	3.51%	-3.92%	2	-	-0.42	-1	16.75%	-4.21%	0	1	0.00%	0.00%	-0.67%	1.65%	0.41%	3.72%
8074	鉅橡	電子零組件業	69.10	194	1	67.68%	31.68%	11.09%	-1	51.19	0.54	11	22.88%	9.21%	0	1	0.00%	0.00%	1.92%	0.74%	-1.30%	-1.44%
8076	伍豐	電腦及週邊設備業	23.20	-1	-1	-21.01%	25.66%	-5.31%	12	165.71	0.13	1	33.66%	3.99%	0	-3	0.00%	0.00%	0.85%	0.59%	0.57%	1.24%
8077	洛碁	觀光餐旅	45.20	2	1	27.68%	-0.44%	6.98%	137	7.48	3.17	51	28.93%	16.63%	0	-1	0.00%	0.00%	-0.02%	-0.02%	-0.91%	-0.91%
8080	泰霖	建材營造業	29.25	-24	-3	-45.16%	-87.09%	-5.95%	9	243.75	-0.08	-5	21.58%	2.48%	0	-1	0.00%	0.00%	0.05%	0.06%	0.00%	0.24%
8083	瑞穎	電機機械	170.50	8	1	30.30%	31.70%	2.40%	-1	17.4	2.76	1	40.54%	30.68%	0	-1	0.00%	0.00%	1.42%	1.57%	-0.67%	-0.26%
8084	巨虹	電子通路業	48.30	-4	-1	-18.99%	1.80%	-3.40%	-1	-	-0.79	-22	42.07%	-24.3%	0	-1	0.00%	0.00%	0.05%	0.30%	-0.58%	0.41%
8085	福華	其他電子業	14.70	-14	-2	-0.04%	-4.61%	-16.00%	-9	-	-0.62	-7	6.7%	-11.84%	0	2	0.00%	0.00%	0.28%	-0.24%	0.30%	0.22%
8086	宏捷科	半導體業	138.50	21	1	15.84%	47.95%	2.97%	-4	41.22	1.33	38	26.48%	17.92%	0	-3	0.00%	-0.24%	2.44%	3.33%	2.70%	2.80%
8087	麗升能源	綠能環保	36.20	38	1	795.50%	93.88%	11.04%	-1	-	-0.16	2	12.44%	-32.1%	0	0	0.00%	0.00%	0.06%	-0.08%	0.31%	2.91%
8088	品安	半導體業	50.40	1	1	67.20%	56.38%	-5.62%	-1	29.65	1.42	50	11.3%	7.02%	0	-1	0.00%	0.00%	2.88%	-0.49%	-13.69%	-3.26%
8089	康全電訊	通信網路業	21.55	2	1	198.92%	-79.64%	-10.40%	-1	-	-1.24	-1	39.67%	-19.2%	0	1	0.00%	0.00%	1.82%	3.06%	1.33%	0.01%
8091	翔名	半導體業	181.00	113	1	37.17%	61.83%	31.64%	-5	30.73	1.93	-1	34.5%	18.23%	0	-2	-0.11%	-0.31%	2.61%	4.96%	1.17%	2.71%
8092	建暐	其他電子業	11.80	1	1	15.94%	69.22%	-11.94%	-3	-	0.22	51	16.11%	-6.87%	0	-1	0.00%	0.00%	-0.22%	-0.25%	2.10%	2.10%
8093	保銳	電子零組件業	20.10	-5	-3	-48.39%	-20.92%	6.35%	-6	-	-0.87	-4	22.02%	-42.73%	0	0	0.00%	0.00%	-0.04%	-0.00%	-50.21%	-5.94%
8096	擎亞	電子通路業	95.00	11	1	70.12%	-4.83%	29.43%	-22	106.74	0.31	2	3.62%	1.3%	0	1	0.00%	0.00%	1.39%	4.55%	12.32%	13.70%
8097	常珵	通信網路業	55.50	2	1	98.02%	-32.00%	-4.97%	11	-	-0.28	-1	18.84%	-24.12%	0	2	0.00%	0.00%	0.30%	0.40%	4.54%	3.06%
8099	大世科	資訊服務業	70.00	2	1	102.64%	70.73%	15.32%	3	27.67	1.01	51	20.96%	6.15%	0	0	0.00%	0.00%	0.23%	-0.13%	-0.05%	0.80%
8107	大億金茂	電機機械	12.65	-1	-1	-2.08%	-19.87%	-6.64%	-2	-	-0.05	-1	26.73%	1.16%	0	3	0.00%	0.00%	-0.37%	-0.44%	-0.10%	0.37%
8109	博大	電子零組件業	109.00	194	1	50.56%	27.25%	7.39%	2	17.64	1.77	-1	49.37%	34.7%	0	1	0.00%	0.00%	1.70%	2.39%	0.72%	1.53%
8111	立碁	光電業	66.90	1	1	6.63%	-8.50%	4.04%	25	176.05	0.33	-1	29.99%	5.55%	0	2	0.00%	0.00%	2.64%	1.75%	2.03%	1.31%
8121	越峰	電子零組件業	25.00	194	1	41.72%	18.57%	2.88%	16	-	0.09	4	16.59%	-2.17%	0	-2	0.00%	0.00%	1.00%	1.51%	1.67%	1.69%
8147	正淩	電子零組件業	151.50	10	1	25.79%	15.11%	19.76%	-1	49.19	0.40	-3	39.42%	10.02%	0	-1	0.00%	0.00%	1.96%	1.22%	3.77%	2.31%
8155	博智	電子零組件業	314.50	179	1	10.61%	32.92%	54.17%	-2	45.71	3.53	13	17.14%	8.05%	-2	-13	-1.29%	-0.38%	7.26%	14.40%	4.99%	9.70%
8171	天宇	綠能環保	24.25	1	1	25.67%	336.52%	-6.55%	-1	-	-1.04	-1	-19.88%	-155.64%	0	1	0.00%	0.00%	0.01%	0.14%	0.44%	1.06%
8176	智捷	通信網路業	10.65	-4	-1	-75.09%	-71.75%	-1.39%	11	26.62	0.07	-1	33.4%	0.68%	0	1	0.00%	0.00%	0.06%	0.17%	0.05%	0.49%
8182	加高	電子零組件業	32.65	3	1	34.56%	-2.24%	21.60%	514	74.2	0.40	2	14.16%	2.73%	0	-2	0.00%	0.00%	-0.23%	-0.24%	0.36%	0.91%
8183	精星	其他電子業	34.90	2	1	41.07%	17.86%	-3.19%	-2	14.6	1.43	3	13.18%	4.62%	0	2	0.00%	0.00%	0.40%	1.20%	0.90%	0.95%
8227	巨有科技	半導體業	123.00	3	1	55.54%	54.05%	-3.91%	-5	59.71	0.66	-1	19.48%	7.25%	0	1	-0.06%	0.50%	0.45%	-2.76%	0.71%	-0.91%
8234	新漢	電腦及週邊設備業	59.70	1	1	44.63%	-32.34%	-4.48%	3	153.08	0.07	2	25.49%	0.78%	0	2	-0.02%	0.30%	0.54%	0.86%	1.17%	0.92%
8240	華宏	光電業	62.30	5	1	37.57%	-8.14%	35.73%	14	28.58	0.64	2	15.45%	4.3%	0	-3	0.00%	0.00%	-0.38%	-0.53%	2.71%	1.74%
8255	朋程	電機機械	121.00	10	4	9.75%	-1.99%	-4.35%	3	19.15	1.68	-1	26.78%	7.5%	0	-4	-0.00%	-0.60%	0.96%	-0.64%	1.06%	0.54%
8272	全景軟體	資訊服務業	71.00	2	1	23.58%	1.88%	-4.95%	34	15.24	2.16	3	74.56%	21.04%	0	0	0.00%	0.00%	0.02%	0.05%	-0.26%	-4.50%
8277	商丞	半導體業	7.50	1	1	23.87%	-70.14%	-6.02%	1	-	-0.03	30	31.98%	-28.86%	0	2	0.00%	0.00%	-0.79%	1.24%	1.82%	2.82%
8279	生展	生技醫療業	107.00	2	2	7.98%	-24.16%	-2.28%	-1	10.68	1.40	-29	33.87%	15.3%	0	-5	0.00%	0.00%	-0.25%	-0.64%	0.00%	0.00%
8284	三竹	資訊服務業	63.90	2	1	23.27%	8.55%	0.63%	19	13.48	1.86	13	22.79%	9.15%	0	0	0.00%	0.00%	-0.01%	-0.05%	0.62%	-0.03%
8289	泰藝	電子零組件業	41.50	1	1	41.73%	1.94%	23.51%	7	1037.0	0.28	6	23.53%	1.13%	0	-1	0.00%	0.00%	-0.87%	-0.75%	-1.94%	-0.33%
8291	尚茂	電子零組件業	13.25	2	2	7.97%	542.31%	-9.56%	2	-	-0.41	2	-449.15%	-1045.02%	0	0	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8299	群聯	半導體業	1720.00	194	4	50.16%	221.48%	-4.97%	1	40.97	22.08	51	34.21%	11.38%	-6	-1	-3.99%	-7.67%	-2.19%	-0.58%	-6.87%	-7.91%
8342	益張	其他業	94.00	1	1	40.45%	4.53%	11.90%	38	15.75	1.95	3	25.27%	13.06%	0	0	0.00%	0.00%	-0.01%	-0.01%	1.10%	1.58%
8349	恒耀	鋼鐵工業	44.95	3	1	39.71%	4.41%	4.90%	-2	23.29	0.74	3	19.91%	5.06%	0	3	0.00%	0.00%	-0.13%	-0.08%	0.82%	2.07%
8354	冠好	其他業	15.90	59	1	99.47%	37.12%	3.25%	21	113.57	0.57	-1	13.06%	-0.49%	0	-1	0.00%	0.00%	-0.01%	-0.01%	1.63%	3.03%
8358	金居	電子零組件業	287.00	194	8	1.15%	42.81%	25.33%	25	68.17	1.50	14	21.76%	18.37%	1	6	-9.40%	-0.82%	7.45%	5.51%	-6.56%	-2.57%
8383	千附	半導體業	53.00	15	1	57.39%	58.16%	26.79%	231	15.54	1.52	51	28.51%	15.96%	0	5	0.00%	0.00%	4.42%	3.16%	2.42%	3.19%
8390	金益鼎	綠能環保	91.40	-2	-1	-7.17%	35.08%	-9.05%	27	13.85	1.49	-2	20.25%	14.66%	0	-1	0.00%	0.00%	0.63%	6.61%	-1.64%	4.40%
8401	白紗科	其他業	24.80	1	1	64.09%	8.78%	-7.98%	-2	9.43	0.92	15	30.64%	12.97%	0	-3	0.00%	0.00%	-0.13%	-0.16%	0.19%	2.00%
8403	盛弘	生技醫療業	22.10	2	1	34.83%	0.96%	-2.86%	3	21.46	0.38	3	16.27%	3.92%	0	-3	0.00%	0.00%	0.01%	0.00%	0.15%	-0.55%
8409	商之器	生技醫療業	20.80	-3	-3	-3.56%	54.59%	3.48%	-7	86.67	0.82	0	68.93%	3.89%	0	0	0.00%	0.00%	-0.03%	0.04%	1.74%	2.05%
8410	森田	電腦及週邊設備業	36.30	1	1	78.04%	-34.05%	-2.02%	-1	11.1	1.73	3	34.92%	14.3%	0	-2	0.00%	0.00%	-0.16%	-0.81%	0.04%	0.73%
8415	大國鋼	鋼鐵工業	34.15	35	1	14.16%	13.85%	0.89%	-9	11.2	0.70	-1	36.88%	16.79%	4	-2	-0.00%	0.00%	-0.14%	-0.08%	0.08%	0.26%
8416	實威	資訊服務業	169.00	2	1	75.50%	5.61%	0.30%	12	12.56	5.12	51	52.0%	25.77%	0	0	0.00%	0.00%	0.00%	-0.01%	0.25%	0.35%
8421	旭源	其他業	13.55	15	1	26.33%	17.02%	0.37%	-3	-	0.14	6	16.51%	-1.97%	0	2	0.00%	0.00%	-0.03%	-0.14%	0.01%	1.51%
8423	保綠-KY	綠能環保	18.15	10	1	38.07%	14.22%	-4.22%	-1	24.86	0.24	5	27.63%	12.12%	0	-1	0.00%	0.00%	-0.02%	-0.08%	1.07%	0.35%
8424	惠普	建材營造業	74.20	1	1	37.13%	0.34%	-1.72%	5	12.79	1.66	51	34.71%	22.38%	0	-3	0.00%	0.00%	-0.03%	-0.07%	0.48%	0.55%
8426	紅木-KY	其他業	24.75	1	1	2.88%	-6.04%	-6.07%	3	13.38	1.68	3	26.62%	6.44%	0	1	0.00%	0.00%	0.01%	-0.01%	0.82%	0.82%
8431	匯鑽科	其他電子業	64.90	1	1	29.86%	-9.40%	-7.81%	-3	-	-1.44	1	12.79%	-10.72%	0	-1	0.00%	0.00%	3.46%	5.92%	-6.41%	-6.20%
8432	東生華	生技醫療業	51.00	3	1	55.50%	15.57%	-0.97%	1	14.05	0.62	-3	50.93%	16.34%	0	-1	0.00%	0.00%	-0.05%	0.07%	1.14%	1.14%
8433	弘帆	居家生活	62.30	1	1	2.34%	4.63%	11.25%	-1	19.65	2.46	3	23.3%	10.15%	0	-1	0.00%	0.00%	-0.16%	-0.14%	-0.94%	-0.99%
8435	鉅邁	其他業	56.80	2	1	23.23%	8.82%	0.53%	13	14.53	1.17	-1	51.58%	22.55%	0	0	0.00%	0.00%	0.12%	0.12%	6.46%	6.46%
8436	大江	生技醫療業	121.50	2	1	42.26%	0.22%	0.83%	37	14.0	2.79	12	44.09%	16.55%	-6	-1	0.54%	0.23%	5.61%	4.74%	3.71%	3.34%
8437	大地-KY	其他業	12.15	11	1	205.69%	-20.69%	-13.21%	17	-	-0.46	-46	27.34%	-46.68%	0	-1	0.00%	0.00%	0.15%	0.19%	1.75%	2.30%
8440	綠電	綠能環保	22.30	4	1	26.05%	-26.93%	-9.16%	-1	71.94	0.24	5	8.59%	2.65%	0	5	0.00%	0.00%	0.07%	-0.05%	-0.26%	-1.70%
8444	綠河-KY	其他業	5.68	-158	-3	-17.39%	-70.90%	-34.34%	-1	-	-4.22	1	-10.89%	-27.46%	0	-1	0.00%	0.00%	0.78%	0.89%	0.57%	0.27%
8446	華研	文化創意業	98.80	1	1	18.85%	2.49%	2.38%	114	9.59	1.69	-7	66.98%	42.08%	0	-4	0.00%	0.00%	-0.84%	-1.16%	-1.07%	-1.13%
8450	霹靂	文化創意業	17.90	150	1	528.08%	344.10%	5.29%	6	-	-2.31	-15	-11.66%	-103.01%	0	0	0.00%	0.00%	-0.01%	0.09%	0.00%	0.00%
8455	大拓-KY	其他電子業	20.55	23	2	24.99%	52.93%	-12.18%	-1	1028.0	0.00	-2	11.67%	-0.38%	0	0	0.00%	0.00%	-0.00%	0.02%	0.00%	0.00%
8472	夠麻吉	數位雲端	74.60	4	2	0.58%	6.35%	2.33%	-1	-	0.17	15	39.26%	-6.66%	0	-2	0.00%	0.00%	-0.11%	-0.43%	0.00%	0.01%
8477	創業家	數位雲端	13.55	8	1	49.08%	-31.86%	0.37%	2	-	-0.30	-2	12.71%	-22.7%	0	1	0.00%	0.00%	0.04%	0.02%	0.02%	0.02%
8489	三貝德	其他業	25.10	2	1	29.90%	73.41%	5.02%	4	-	-0.30	-1	52.88%	3.23%	0	1	0.00%	0.00%	-1.50%	-2.89%	-5.01%	11.47%
8905	裕國	其他業	40.10	4	1	43.55%	28.84%	2.04%	1	65.74	0.17	2	9.76%	3.51%	0	-1	0.00%	0.00%	0.22%	0.20%	2.66%	3.28%
8906	花王	其他業	29.10	-4	-2	-1.61%	5.32%	-6.28%	4	-	-0.23	-2	8.91%	-11.36%	0	1	0.00%	0.00%	0.15%	0.09%	0.00%	0.01%
8908	欣雄	油電燃氣業	40.25	11	1	56.33%	-2.86%	-4.62%	12	18.63	0.62	3	10.54%	8.19%	0	-1	0.00%	0.00%	-0.12%	-0.15%	-0.02%	0.18%
8916	光隆	其他業	47.55	2	1	92.35%	-2.02%	0.32%	7	19.02	0.10	-7	15.34%	5.56%	0	1	0.00%	0.00%	-0.22%	0.14%	0.27%	-0.27%
8917	欣泰	油電燃氣業	52.80	11	1	34.57%	-4.09%	-6.55%	1	23.68	0.52	-3	18.03%	13.58%	0	-2	0.00%	0.00%	-0.00%	-0.01%	0.05%	-0.01%
8921	沈氏	其他業	17.20	1	1	27.75%	5.09%	0.00%	-3	-	0.00	-1	11.67%	-5.91%	0	0	0.00%	0.00%	-0.01%	-0.02%	-0.03%	-0.03%
8923	時報	文化創意業	19.65	-6	-1	-37.45%	-43.23%	-2.00%	-1	20.47	0.36	2	44.51%	3.79%	0	0	0.00%	0.00%	-0.01%	-0.02%	0.03%	0.03%
8924	大田	運動休閒	67.90	1	1	87.83%	29.75%	-0.88%	11	12.06	1.62	-2	18.46%	9.9%	0	-1	0.00%	0.00%	-0.27%	0.28%	0.11%	0.17%
8927	北基	油電燃氣業	23.55	20	1	116.76%	41.47%	-3.88%	-1	67.29	0.23	5	18.47%	6.57%	0	1	-0.01%	-0.01%	-0.16%	0.07%	-0.26%	-1.90%
8928	鉅明	運動休閒	22.55	2	1	31.28%	-23.59%	-6.82%	-2	15.88	1.27	2	11.89%	2.49%	0	-2	0.00%	0.00%	-0.03%	-0.02%	-0.29%	0.41%
8929	富堡	其他業	15.60	5	1	47.42%	12.87%	-4.29%	2	-	0.03	-1	24.93%	-5.81%	0	1	0.00%	0.00%	-0.07%	-0.12%	-0.50%	-0.50%
8930	青鋼	鋼鐵工業	29.90	10	1	84.51%	1.55%	-7.72%	-70	12.46	0.74	3	26.91%	16.34%	0	-1	0.00%	0.00%	0.00%	-0.21%	1.79%	4.50%
8931	大汽電	油電燃氣業	42.05	1	1	50.77%	0.73%	-10.53%	-8	22.49	0.03	-15	16.69%	10.9%	0	0	0.00%	0.00%	-0.00%	-0.07%	-0.02%	0.11%
8932	智通*	其他業	81.70	8	1	39.17%	8.24%	-13.64%	-1	44.16	-1.05	-51	62.99%	47.36%	0	1	-0.00%	-0.01%	-4.59%	-5.10%	3.37%	5.69%
8933	愛地雅	運動休閒	6.58	8	2	4.45%	-31.40%	-4.08%	-54	-	-0.29	2	-3.02%	-19.73%	0	2	0.00%	0.00%	0.13%	0.10%	-1.34%	-1.30%
8935	邦泰	其他業	19.25	38	1	295.30%	54.95%	0.79%	6	-	-0.21	-2	10.29%	-17.45%	0	-4	0.00%	0.00%	-0.09%	-0.05%	-0.76%	-0.63%
8936	國統	其他業	50.10	5	1	65.90%	24.52%	-6.00%	2	12.28	1.13	-1	26.02%	22.0%	0	-11	0.00%	-0.03%	-7.95%	-2.65%	-6.36%	-4.16%
8937	合騏	其他業	38.00	-1	-1	-5.26%	1218.55%	-74.41%	11	-	0.92	51	-58.27%	-239.39%	0	-3	0.00%	0.00%	1.85%	0.52%	14.70%	16.53%
8938	明安	運動休閒	62.00	1	1	20.38%	-14.31%	-9.22%	-3	10.03	2.62	2	15.56%	6.41%	0	-2	0.00%	0.00%	-0.45%	1.07%	1.21%	2.14%
8941	關中	居家生活	46.20	9	2	16.64%	-6.57%	0.00%	-35	39.83	0.68	2	29.13%	1.06%	0	0	0.00%	0.00%	-0.01%	-0.28%	0.59%	0.68%
8942	森鉅	其他業	42.70	7	3	121.53%	-33.34%	17.79%	-1	23.33	0.09	-1	23.05%	0.86%	0	-1	0.00%	0.00%	-0.09%	-0.28%	1.10%	1.19%
9949	琉園	文化創意業	33.00	-5	-4	-25.98%	-33.33%	13.40%	-1	6.24	-0.21	-1	64.02%	-52.75%	0	1	0.00%	0.00%	0.25%	0.27%	4.38%	6.35%
9950	萬國通	塑膠工業	10.60	1	1	39.31%	8.88%	-1.85%	-1	-	0.17	5	23.33%	-0.61%	0	0	0.00%	0.00%	0.02%	0.02%	1.36%	1.74%
9951	皇田	電機機械	54.70	1	1	11.77%	23.68%	1.48%	1	10.38	1.68	2	24.23%	6.85%	0	-1	0.00%	0.00%	-0.17%	-0.54%	-0.80%	-0.78%
9960	邁達康	運動休閒	26.05	2	1	32.46%	4.39%	15.78%	400	14.89	0.70	8	35.44%	9.46%	0	1	0.00%	0.00%	0.36%	0.45%	1.34%	1.35%
9962	有益	鋼鐵工業	10.30	-120	-3	-12.99%	-47.22%	-9.25%	13	-	0.08	2	4.14%	-0.23%	0	-1	0.00%	0.00%	-0.01%	0.03%	1.59%	1.80%

共1869筆
前一月的資料
下一月的資料