| 代碼 |
公司 |
產業 |
成交價 |
營收 月數 新高(+) 新低(-) |
營收 逐月 遞增(+) 遞減(-) |
營收 月增率 |
營收 年增率 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
EPS 季數 新高(+) 新低(-) |
毛利率 |
營利率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
投信 60日 |
投信 120日 |
外資 60日 |
外資 120日 |
12周 |
24周 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1256 | 鮮活果汁-KY | 食品工業 | 138.50 | 1 | 1 | 3.55% | 24.45% | -4.48% | 12 | 14.32 | 4.99 | 7 | 28.57% | 13.44% | 0 | -1 | 0.00% | 0.00% | 0.49% | 0.63% | 2.56% | 0.91% |
| 1304 | 台聚 | 塑膠工業 | 11.60 | -154 | -2 | -0.19% | -27.53% | 8.92% | -3 | - | -0.45 | 4 | 2.39% | -6.5% | 0 | -1 | 0.00% | 0.00% | -0.04% | 0.16% | 0.35% | 0.24% |
| 1305 | 華夏 | 塑膠工業 | 11.45 | 1 | 1 | 11.34% | -35.93% | 1.33% | 1 | - | -0.18 | 4 | -4.9% | -14.51% | 0 | -1 | 0.00% | 0.00% | -0.15% | 0.45% | 0.03% | -0.18% |
| 1307 | 三芳 | 塑膠工業 | 33.05 | -4 | -4 | -6.97% | -5.85% | -1.20% | 1 | 11.13 | 1.05 | 1 | 31.54% | 14.45% | 0 | -3 | -0.60% | -0.62% | -0.64% | -10.20% | 0.42% | -1.68% |
| 1308 | 亞聚 | 塑膠工業 | 13.70 | 1 | 1 | 6.27% | -12.14% | 7.45% | 1 | - | -0.26 | 4 | 3.64% | -0.66% | 0 | -3 | 0.00% | 0.00% | 0.09% | 0.36% | 0.51% | -1.21% |
| 1309 | 台達化 | 塑膠工業 | 12.15 | -68 | -2 | -14.16% | -45.35% | 14.62% | -3 | - | -0.18 | 1 | 4.3% | -2.63% | 0 | -1 | 0.00% | 0.00% | 0.05% | 0.19% | 0.60% | 0.48% |
| 1319 | 東陽 | 汽車工業 | 96.00 | 6 | 4 | 1.00% | -8.06% | -4.00% | 2 | 14.7 | 1.11 | 1 | 33.55% | 18.44% | -3 | -3 | 0.09% | -1.98% | -5.15% | -6.31% | -0.59% | -1.59% |
| 1414 | 東和 | 紡織纖維 | 17.45 | 3 | 2 | 5.56% | -8.04% | -2.51% | -1 | 145.42 | 0.10 | 3 | 12.35% | -3.35% | 0 | -1 | 0.16% | 0.16% | 0.10% | 0.37% | 0.31% | 0.44% |
| 1452 | 宏益 | 紡織纖維 | 11.95 | -20 | -2 | -3.82% | -34.12% | 4.82% | 30 | - | 0.14 | 2 | 2.4% | -4.24% | 0 | -5 | 0.00% | 0.00% | 0.06% | -0.41% | 0.83% | 3.50% |
| 1454 | 台富 | 紡織纖維 | 13.65 | -33 | -5 | -7.42% | -11.35% | 4.20% | -84 | - | -0.12 | 1 | 2.73% | -7.37% | 0 | 1 | 0.00% | 0.00% | -0.06% | -0.00% | -1.90% | -2.01% |
| 1459 | 聯發 | 紡織纖維 | 11.80 | -2 | -1 | -3.19% | -10.67% | -1.67% | 1 | 16.39 | 0.48 | -1 | 12.15% | 4.26% | 0 | -3 | 0.00% | 0.00% | -0.06% | -0.08% | 0.47% | 0.85% |
| 1464 | 得力 | 紡織纖維 | 11.55 | -3 | -2 | -15.99% | -11.86% | 5.96% | -2 | 28.17 | 0.15 | 1 | 19.3% | 3.01% | 0 | -1 | 0.00% | 0.00% | -0.93% | -3.14% | -0.48% | -2.70% |
| 1476 | 儒鴻 | 紡織纖維 | 419.00 | -8 | -3 | -5.87% | 1.54% | -6.37% | 14 | 20.39 | 6.02 | 1 | 28.15% | 18.51% | -1 | -3 | 0.04% | 1.49% | -0.10% | -2.72% | 1.39% | -0.25% |
| 1477 | 聚陽 | 紡織纖維 | 306.00 | 2 | 1 | 21.83% | 0.48% | 3.73% | 1 | 20.33 | 3.48 | 1 | 24.32% | 13.64% | -4 | 5 | -1.13% | 1.44% | 1.08% | -1.50% | 1.41% | 1.01% |
| 1535 | 中宇 | 電機機械 | 54.50 | -6 | -2 | -9.00% | -15.83% | 0.37% | -2 | 13.66 | 0.92 | -1 | 8.6% | 3.58% | 0 | 2 | 0.00% | -0.33% | -0.08% | 0.01% | 0.48% | 0.35% |
| 1560 | 中砂 | 電機機械 | 342.00 | 190 | 3 | 2.60% | 19.24% | 13.43% | 33 | 44.76 | 2.24 | 11 | 31.86% | 16.17% | 2 | 10 | -1.64% | -1.03% | 2.35% | -0.24% | -0.38% | -0.07% |
| 1590 | 亞德客-KY | 電機機械 | 915.00 | 6 | 1 | 12.16% | 17.90% | -5.67% | -1 | 23.24 | 10.50 | 4 | 45.42% | 29.51% | 4 | 3 | -0.00% | -0.08% | 2.62% | 0.20% | 0.91% | -1.24% |
| 1611 | 中電 | 電器電纜 | 12.25 | -190 | -2 | -7.22% | -25.21% | 0.00% | 9 | 72.06 | 0.12 | 1 | 30.04% | 5.56% | 0 | -1 | 0.00% | 0.00% | -0.00% | 0.28% | 0.18% | 0.18% |
| 1612 | 宏泰 | 電器電纜 | 35.10 | 3 | 1 | 26.62% | -13.92% | -9.30% | -1 | 13.25 | 0.70 | -1 | 14.43% | 11.25% | 0 | -1 | -0.17% | 0.00% | 1.75% | 5.51% | 1.81% | 5.35% |
| 1615 | 大山 | 電器電纜 | 49.35 | -1 | -1 | -8.18% | 42.18% | 7.75% | 14 | 11.45 | 1.06 | -1 | 21.82% | 17.67% | 0 | 2 | 0.01% | 0.02% | -0.16% | -0.32% | 0.05% | -0.45% |
| 1616 | 億泰 | 電器電纜 | 28.35 | 1 | 1 | 2.03% | -12.11% | -15.50% | 18 | 7.54 | 0.57 | -3 | 15.62% | 10.97% | 0 | -1 | -0.21% | -0.47% | -2.48% | -8.89% | -0.06% | -11.26% |
| 1708 | 東鹼 | 化學工業 | 32.60 | 10 | 3 | 1.12% | 2.84% | 7.95% | -1 | 10.98 | 1.07 | 3 | 31.15% | 17.78% | 0 | -3 | -0.04% | 0.00% | -0.66% | -4.25% | 0.25% | -2.42% |
| 1711 | 永光 | 化學工業 | 18.10 | 1 | 1 | 1.06% | -11.17% | -1.90% | 1 | - | -0.12 | 1 | 19.4% | -1.76% | 0 | -1 | 0.00% | 0.00% | -2.24% | -4.60% | -2.38% | -4.38% |
| 1713 | 國化 | 化學工業 | 42.95 | -1 | -1 | -23.76% | -18.15% | -4.56% | -8 | 4.34 | 1.18 | 2 | 3.67% | -19.86% | 0 | -4 | 0.00% | -0.05% | -0.21% | -0.38% | 1.30% | -0.03% |
| 1721 | 三晃 | 化學工業 | 11.30 | -116 | -2 | -25.08% | -45.57% | -2.59% | -3 | - | -0.23 | 2 | -3.67% | -13.7% | 0 | -3 | 0.00% | 0.00% | 0.46% | 0.39% | -0.04% | -0.59% |
| 1722 | 台肥 | 化學工業 | 47.25 | -3 | -2 | -8.73% | 0.46% | -1.87% | -2 | 29.91 | 0.57 | 3 | 12.45% | 2.98% | -4 | -3 | 0.04% | 0.65% | -1.47% | -1.71% | -1.75% | -2.19% |
| 1731 | 美吾華 | 生技醫療業 | 21.90 | 9 | 3 | 0.06% | 4.84% | 0.00% | -1 | 16.72 | 0.31 | -2 | 63.49% | 15.1% | 0 | 1 | 0.00% | 0.00% | 0.02% | -0.44% | -0.14% | -0.34% |
| 1773 | 勝一 | 化學工業 | 137.00 | 14 | 3 | 8.68% | 8.31% | -2.49% | 4 | 19.97 | 1.83 | 1 | 34.37% | 20.71% | 0 | -2 | -0.02% | -0.27% | 0.34% | -0.80% | -1.02% | 0.32% |
| 1906 | 寶隆 | 造紙工業 | 12.30 | -3 | -1 | -23.72% | -16.04% | 0.82% | -18 | 102.5 | 0.23 | 2 | 8.13% | 1.4% | 0 | 2 | 0.00% | 0.00% | -0.05% | -0.03% | 0.20% | 0.58% |
| 1909 | 榮成 | 造紙工業 | 10.85 | 12 | 5 | 5.32% | 3.73% | 12.44% | 1 | - | -0.11 | 1 | 8.89% | -0.98% | 0 | -6 | 0.00% | 0.00% | -0.17% | -0.05% | 0.85% | 1.51% |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 72.80 | -20 | -2 | -9.02% | -13.54% | 17.23% | -2 | 11.91 | 1.54 | 2 | 14.48% | 9.88% | -3 | 10 | -1.16% | -2.70% | 0.59% | 0.07% | 0.79% | -0.33% |
| 2069 | 運錩 | 鋼鐵工業 | 16.80 | -20 | -2 | -15.76% | -17.52% | 10.89% | 6 | 10.57 | 0.38 | 1 | 9.15% | 3.48% | 0 | -1 | 0.00% | 0.00% | -0.17% | -0.82% | 0.57% | 0.22% |
| 2101 | 南港 | 橡膠工業 | 38.45 | -33 | -4 | -7.96% | -22.09% | 4.20% | -2 | - | 0.09 | 3 | 21.58% | 7.51% | 0 | -2 | -0.00% | -0.02% | -1.72% | -0.65% | -36.21% | 0.11% |
| 2102 | 泰豐 | 橡膠工業 | 20.55 | 7 | 1 | 43.68% | -10.35% | 4.85% | -4 | - | 0.15 | 19 | 20.5% | -57.76% | 0 | 1 | 0.00% | 0.00% | -0.62% | -1.14% | 0.52% | 1.06% |
| 2103 | 台橡 | 橡膠工業 | 15.30 | 1 | 1 | 2.39% | -6.63% | 4.08% | 1 | 127.5 | -0.10 | -2 | 9.73% | 2.38% | 0 | -2 | -0.44% | -0.38% | -2.94% | -3.42% | -2.34% | -1.91% |
| 2108 | 南帝 | 橡膠工業 | 23.15 | -20 | -2 | -2.33% | -25.12% | 7.93% | 1 | 25.16 | 0.24 | 1 | 21.4% | 6.82% | 0 | -4 | 0.00% | 0.00% | -0.82% | -0.90% | -0.57% | -0.33% |
| 2115 | 六暉-KY | 汽車工業 | 25.00 | 6 | 1 | 21.02% | -10.63% | -4.21% | -1 | 12.38 | 0.24 | -7 | 21.45% | 9.32% | 0 | 1 | 0.00% | 0.00% | -0.04% | -0.05% | -0.53% | -0.01% |
| 2241 | 艾姆勒 | 汽車工業 | 39.10 | 46 | 5 | 27.61% | 75.29% | 12.36% | -1 | - | -0.24 | -2 | -2.34% | -24.54% | 0 | -2 | 0.00% | 0.00% | 2.77% | 3.64% | 7.14% | 7.88% |
| 2303 | 聯電 | 半導體業 | 48.90 | -1 | -1 | -0.29% | 5.91% | 8.67% | 8 | 15.19 | 1.20 | 7 | 28.42% | 18.05% | -19 | 8 | -1.54% | -3.18% | 5.13% | 6.09% | 2.86% | 1.23% |
| 2329 | 華泰 | 半導體業 | 46.30 | -2 | -2 | -0.69% | 21.70% | -3.74% | -2 | 27.72 | 0.60 | 5 | 14.95% | 7.5% | -2 | 1 | -0.02% | -0.05% | -1.51% | 3.25% | -1.07% | 0.89% |
| 2344 | 華邦電 | 半導體業 | 61.80 | 40 | 4 | 4.92% | 38.70% | 6.37% | 10 | - | 0.65 | 11 | 31.94% | 2.3% | 6 | 3 | 3.30% | 3.44% | 7.65% | 10.45% | 12.40% | 13.97% |
| 2365 | 昆盈 | 電腦及週邊設備業 | 38.65 | 2 | 1 | 28.57% | 7.73% | 7.36% | 67 | 124.68 | 0.19 | 3 | 41.35% | 6.93% | 0 | -2 | 0.00% | 0.00% | 0.40% | 0.07% | 2.10% | 0.90% |
| 2380 | 虹光 | 電腦及週邊設備業 | 4.59 | 1 | 1 | 14.06% | 33.31% | -18.76% | 1 | - | -0.26 | -2 | 32.85% | 2.91% | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.01% | -0.48% | -0.66% |
| 2395 | 研華 | 電腦及週邊設備業 | 287.00 | -2 | -2 | -1.60% | 9.54% | -5.44% | 3 | 24.47 | 3.20 | 9 | 39.78% | 16.53% | 2 | -6 | -0.43% | -0.77% | -2.43% | -5.48% | -0.32% | -1.58% |
| 2397 | 友通 | 電腦及週邊設備業 | 62.00 | -2 | -2 | -6.27% | -10.98% | -2.82% | 9 | 15.31 | 0.66 | -4 | 26.22% | 6.87% | 0 | -1 | 0.00% | 0.00% | -0.39% | -2.98% | -0.07% | -4.89% |
| 2402 | 毅嘉 | 電子零組件業 | 51.70 | -8 | -2 | -7.39% | 1.59% | 5.51% | -4 | 20.27 | 0.60 | -1 | 18.82% | 8.24% | 0 | -1 | -2.13% | -0.24% | -1.04% | 5.38% | -1.18% | 6.06% |
| 2408 | 南亞科 | 半導體業 | 153.00 | 190 | 2 | 28.59% | 364.89% | 4.08% | 1 | - | 0.50 | 11 | 0.62% | -17.91% | 1 | 2 | 2.41% | 0.51% | 5.30% | 4.90% | 4.67% | 0.77% |
| 2417 | 圓剛 | 電腦及週邊設備業 | 36.70 | 1 | 1 | 16.59% | 7.31% | 0.00% | -1 | - | 0.16 | 8 | 55.43% | -2.35% | 0 | -2 | 0.00% | 0.00% | 2.04% | 1.14% | 0.97% | -0.14% |
| 2419 | 仲琦 | 通信網路業 | 23.45 | 1 | 1 | 28.83% | 18.81% | 2.63% | -4 | - | 0.10 | 8 | 17.71% | 0.87% | 0 | 3 | 0.00% | 0.00% | -0.10% | -0.07% | -0.28% | -0.51% |
| 2436 | 偉詮電 | 半導體業 | 45.80 | 190 | 1 | 22.95% | 20.83% | 0.11% | -7 | 23.73 | 1.16 | 50 | 29.55% | 7.72% | 0 | -8 | -0.87% | -0.28% | -2.47% | -1.27% | -0.47% | 2.15% |
| 2441 | 超豐 | 半導體業 | 68.10 | -1 | -1 | -3.06% | 11.29% | -7.22% | 2 | 16.21 | 1.30 | 12 | 20.29% | 16.33% | -3 | 1 | 0.85% | 1.45% | 3.31% | 3.01% | 1.64% | 2.56% |
| 2451 | 創見 | 半導體業 | 176.50 | 103 | 5 | 17.39% | 145.59% | 18.86% | 4 | 27.58 | 3.52 | 50 | 37.07% | 26.86% | -3 | 1 | 0.02% | 2.23% | 1.70% | 0.40% | -0.81% | -0.26% |
| 2458 | 義隆 | 半導體業 | 128.50 | -31 | -3 | -5.08% | -3.50% | 3.21% | 1 | 15.94 | 2.81 | 13 | 48.45% | 24.52% | -3 | 11 | -1.11% | 3.51% | 0.08% | -7.50% | 0.75% | 0.88% |
| 2497 | 怡利電 | 汽車工業 | 43.40 | 3 | 2 | 13.27% | -2.74% | 3.33% | -1 | 17.57 | 0.90 | 2 | 25.53% | 10.01% | 0 | -1 | 0.00% | 0.00% | -0.46% | -4.33% | 2.03% | 1.68% |
| 2637 | 慧洋-KY | 航運業 | 68.10 | -1 | -1 | -2.95% | 9.81% | 7.92% | -1 | 16.45 | 2.06 | 3 | 19.5% | 18.4% | 2 | -2 | -0.73% | -0.85% | 3.97% | 3.89% | 2.18% | 3.03% |
| 3004 | 豐達科 | 鋼鐵工業 | 99.10 | 190 | 4 | 4.28% | 22.94% | -6.07% | -7 | 15.66 | 1.25 | 1 | 24.48% | 12.49% | -6 | -1 | -1.51% | -0.51% | 0.46% | -10.04% | 0.79% | -7.35% |
| 3006 | 晶豪科 | 半導體業 | 80.00 | 40 | 1 | 13.45% | 45.38% | -15.79% | -2 | - | 0.05 | 2 | 9.54% | -6.44% | 0 | 2 | 0.07% | -0.48% | 4.40% | 5.56% | 6.40% | 6.01% |
| 3016 | 嘉晶 | 半導體業 | 50.90 | 33 | 6 | 7.58% | 9.18% | -6.09% | -4 | 5090.0 | 0.05 | 2 | 6.39% | -1.21% | 0 | 4 | 0.00% | 0.00% | -0.10% | -1.03% | -0.61% | 0.57% |
| 3023 | 信邦 | 電子零組件業 | 216.50 | -2 | -2 | -0.65% | -11.46% | -3.35% | 1 | 16.51 | 3.05 | -2 | 24.1% | 10.94% | 2 | -1 | 3.62% | 8.89% | -5.69% | -14.82% | -1.39% | -1.02% |
| 3030 | 德律 | 其他電子業 | 167.50 | 5 | 1 | 50.84% | 82.19% | 8.77% | -1 | 17.04 | 2.94 | 43 | 57.61% | 35.72% | -1 | -1 | -0.77% | 4.76% | -3.45% | -0.86% | -3.08% | 2.26% |
| 3034 | 聯詠 | 半導體業 | 387.00 | -20 | -2 | -3.30% | -7.23% | 1.71% | -29 | 13.49 | 6.00 | -18 | 37.5% | 18.47% | -3 | -6 | -2.22% | -3.52% | -2.19% | -5.54% | -3.02% | -5.17% |
| 3035 | 智原 | 半導體業 | 173.00 | 1 | 1 | 21.93% | 10.40% | 0.29% | 2 | 59.45 | 0.58 | 1 | 24.19% | 3.11% | -1 | 1 | -0.71% | -0.43% | -2.71% | -10.09% | -4.52% | -11.32% |
| 3054 | 立萬利 | 食品工業 | 23.60 | 1 | 1 | 22.11% | 134.98% | -0.63% | -2 | 38.06 | 0.66 | 16 | 23.88% | -25.33% | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.04% | 0.19% | 0.36% |
| 3167 | 大量 | 電機機械 | 221.00 | -1 | -1 | -1.58% | 53.42% | 11.06% | 12 | 35.14 | 2.44 | 12 | 37.88% | 17.96% | 2 | 3 | 4.97% | 8.35% | 5.25% | 0.48% | -0.51% | -5.18% |
| 3168 | 眾福科 | 光電業 | 43.70 | 1 | 1 | 8.20% | 17.33% | -0.34% | 1 | 17.2 | 0.78 | 4 | 24.87% | 8.91% | 0 | 1 | 0.00% | 0.00% | 0.00% | 0.10% | 0.35% | 1.78% |
| 3189 | 景碩 | 半導體業 | 157.00 | -2 | -1 | -2.22% | 39.70% | 22.66% | 33 | 101.29 | 0.75 | 6 | 20.75% | 6.13% | -1 | 4 | 0.45% | 1.10% | 7.91% | 9.70% | 7.55% | 10.09% |
| 3380 | 明泰 | 通信網路業 | 31.00 | 1 | 1 | 18.88% | 31.79% | 5.62% | -2 | - | 0.02 | 4 | 16.91% | -1.32% | -2 | 1 | -0.09% | -0.12% | -2.31% | -2.80% | -1.02% | -1.89% |
| 3443 | 創意 | 半導體業 | 2220.00 | 190 | 4 | 5.93% | 114.22% | 29.07% | 4 | 86.05 | 6.47 | 1 | 28.02% | 14.23% | 3 | -1 | 1.83% | 1.51% | 4.66% | 5.16% | 1.14% | 2.34% |
| 3530 | 晶相光 | 半導體業 | 72.80 | 13 | 1 | 14.01% | 59.99% | 21.54% | 433 | - | 0.75 | 3 | 24.56% | 4.38% | 0 | 9 | 0.00% | 0.00% | 0.60% | 0.58% | 0.61% | 0.63% |
| 3665 | 貿聯-KY | 其他電子業 | 1525.00 | -2 | -2 | -0.65% | 33.15% | 7.77% | -24 | 37.18 | 13.54 | 50 | 31.65% | 17.15% | -3 | 3 | -0.11% | -1.90% | 0.46% | 2.24% | -5.56% | -5.44% |
| 3673 | TPK-KY | 光電業 | 42.60 | 1 | 1 | 8.51% | -7.17% | 9.79% | -3 | 20.58 | 1.09 | 19 | 6.42% | 1.71% | 0 | 1 | -0.00% | -0.00% | 1.92% | 4.93% | 1.89% | 2.89% |
| 3717 | 聯嘉投控 | 汽車工業 | 17.25 | -2 | -1 | -8.46% | 10.00% | -7.01% | 3 | - | -0.29 | 0 | 13.96% | -0.19% | 0 | -3 | 0.00% | NaN% | 0.23% | NaN% | 1.28% | NaN% |
| 4108 | 懷特 | 生技醫療業 | 14.10 | -2 | -2 | -9.68% | -14.05% | 0.00% | 1 | - | -0.03 | 7 | 34.74% | -130.57% | 0 | 5 | 0.00% | 0.00% | 0.05% | 0.01% | 0.78% | 1.17% |
| 4440 | 宜新實業 | 紡織纖維 | 18.40 | -2 | -1 | -12.46% | 3.07% | -2.39% | 7 | 20.0 | 0.19 | -1 | 9.79% | 5.71% | 0 | -3 | 0.00% | 0.00% | 0.00% | -0.02% | -0.59% | -2.33% |
| 4555 | 氣立 | 電機機械 | 41.80 | -9 | -2 | -3.15% | -5.69% | -4.68% | 9 | - | 0.11 | 4 | 30.57% | 3.12% | 0 | -2 | 0.00% | 0.00% | 2.41% | 0.74% | 3.33% | -0.81% |
| 4576 | 大銀微系統 | 電機機械 | 107.00 | -2 | -2 | -4.27% | 16.30% | -1.38% | 46 | 69.48 | 0.60 | 12 | 35.77% | 11.45% | 0 | -2 | -0.23% | -0.48% | 0.62% | -1.86% | 0.88% | 1.13% |
| 4588 | 玖鼎電力 | 其他電子業 | 64.70 | 10 | 1 | 436.00% | 3.89% | -2.85% | -3 | 19.37 | 0.93 | 2 | 32.01% | 17.44% | 0 | 2 | 0.00% | 0.00% | -0.28% | 0.28% | 0.03% | 0.04% |
| 4722 | 國精化 | 化學工業 | 155.50 | 2 | 2 | 0.52% | -0.58% | -7.72% | 3 | 88.35 | 0.81 | 11 | 16.51% | 6.6% | 0 | 2 | 0.30% | -0.23% | -8.98% | -4.15% | -0.78% | 8.45% |
| 4746 | 台耀 | 生技醫療業 | 63.00 | -2 | -2 | -6.36% | -12.77% | 4.83% | 6 | 31.5 | 2.69 | 10 | 42.0% | 14.79% | 0 | -3 | 0.00% | 0.00% | 1.24% | 3.68% | 1.71% | 2.34% |
| 4755 | 三福化 | 化學工業 | 97.00 | -2 | -1 | -4.34% | -56.23% | -9.35% | 27 | 28.96 | 0.95 | 1 | 21.55% | 10.17% | -2 | -3 | -0.69% | -0.41% | 0.15% | 0.51% | 1.47% | 1.56% |
| 4763 | 材料*-KY | 化學工業 | 53.70 | 2 | 2 | 1.76% | -48.35% | -6.12% | -110 | 1.68 | 1.16 | 1 | 58.81% | 53.12% | -4 | -8 | -0.17% | -0.05% | -1.30% | -8.31% | -0.69% | 7.97% |
| 4771 | 望隼 | 生技醫療業 | 182.00 | -2 | -1 | -13.32% | 35.04% | 1.96% | -1 | 15.02 | 3.30 | 1 | 40.73% | 28.74% | 0 | 2 | 0.00% | 0.00% | 0.30% | 0.10% | -1.19% | -2.65% |
| 4919 | 新唐 | 半導體業 | 52.50 | 1 | 1 | 0.13% | -3.91% | -0.38% | 6 | - | -1.22 | 1 | 37.42% | -2.32% | 0 | 13 | -0.03% | -0.09% | -0.16% | -3.11% | -0.93% | -4.07% |
| 4927 | 泰鼎-KY | 電子零組件業 | 23.80 | -67 | -1 | -6.44% | -19.63% | 13.60% | 15 | - | -2.26 | -2 | 2.33% | -10.08% | 0 | 9 | -0.17% | -0.01% | -0.83% | 0.68% | -13.83% | -18.42% |
| 4935 | 茂林-KY | 光電業 | 42.30 | 1 | 1 | 11.73% | -42.43% | 3.80% | -4 | 20.24 | 0.62 | 2 | 14.95% | 2.47% | 0 | -2 | 0.00% | 0.00% | -0.39% | -0.48% | 0.58% | 0.24% |
| 4958 | 臻鼎-KY | 電子零組件業 | 147.50 | -2 | -1 | -6.73% | -6.76% | -4.53% | 3 | 17.6 | 2.49 | 2 | 18.55% | 6.38% | 3 | -1 | 1.79% | 3.21% | -4.25% | 1.94% | -3.15% | 0.87% |
| 4961 | 天鈺 | 半導體業 | 137.50 | 1 | 1 | 7.12% | -23.22% | -2.48% | 5 | 11.57 | 2.20 | -10 | 28.71% | 8.89% | 0 | -2 | -3.08% | -5.28% | 0.24% | -2.07% | -3.70% | -7.64% |
| 4967 | 十銓 | 半導體業 | 132.50 | 1 | 1 | 46.76% | 78.63% | -3.28% | 1 | 48.01 | 2.35 | 5 | 10.56% | 2.64% | 0 | 2 | 0.60% | 0.60% | 9.95% | 10.29% | 17.56% | 21.71% |
| 4968 | 立積 | 半導體業 | 137.00 | -5 | -3 | -5.99% | 3.41% | -5.52% | -1 | 63.72 | 1.41 | 16 | 35.27% | 5.65% | 0 | -2 | -1.87% | -1.22% | 1.32% | -0.19% | -2.79% | -0.92% |
| 5222 | 全訊 | 半導體業 | 130.50 | -2 | -2 | -4.81% | -11.41% | 0.00% | -106 | 44.24 | 0.57 | 1 | 51.73% | 25.46% | 0 | 4 | 0.43% | 1.13% | -1.88% | -2.28% | 0.03% | -0.61% |
| 5225 | 東科-KY | 其他電子業 | 103.00 | -32 | -2 | -12.42% | -10.56% | 0.49% | 1 | 8.79 | 4.14 | 3 | 17.43% | 8.37% | 0 | -1 | 0.04% | -0.01% | -0.84% | 3.13% | -0.44% | 1.84% |
| 5284 | jpp-KY | 其他業 | 324.00 | 166 | 7 | 2.64% | 59.87% | 10.39% | 2 | 30.25 | 4.55 | 46 | 35.96% | 20.1% | 0 | 2 | 0.10% | 0.23% | -4.71% | -7.40% | -11.47% | -11.26% |
| 5471 | 松翰 | 半導體業 | 34.30 | 2 | 2 | 1.71% | -6.87% | -0.58% | -4 | 48.31 | 0.24 | 4 | 41.45% | 4.77% | 0 | -1 | 0.00% | -0.33% | -0.43% | -0.77% | -0.73% | -2.09% |
| 5538 | 東明-KY | 鋼鐵工業 | 29.60 | 6 | 1 | 13.93% | -4.08% | 1.89% | 3 | 10.92 | 0.86 | 4 | 12.44% | 5.7% | 0 | 1 | 0.00% | 0.00% | -0.03% | -0.02% | 0.04% | 0.07% |
| 6112 | 邁達特 | 資訊服務業 | 46.65 | -6 | -2 | -5.29% | 11.07% | -6.42% | 1 | 83.3 | 0.77 | 5 | 13.96% | 2.17% | 0 | -3 | 0.00% | -0.04% | -0.13% | -0.40% | -0.28% | -1.82% |
| 6164 | 華興 | 光電業 | 10.00 | 5 | 1 | 74.97% | -0.19% | 6.95% | -2 | 83.33 | 0.05 | 1 | 34.71% | 2.57% | 0 | -2 | 0.00% | 0.00% | -1.11% | -1.33% | -1.67% | -2.51% |
| 6235 | 華孚 | 電腦及週邊設備業 | 59.40 | -2 | -2 | -0.07% | 30.71% | -11.34% | -2 | 22.25 | 0.66 | -1 | 26.08% | 9.83% | 0 | -1 | 0.25% | 0.25% | -3.93% | -1.77% | -0.81% | -0.67% |
| 6239 | 力成 | 半導體業 | 157.00 | 39 | 2 | 2.43% | 25.07% | -7.65% | -4 | 22.43 | 2.08 | 3 | 16.33% | 10.16% | -7 | 1 | -3.73% | -2.87% | 7.19% | 4.45% | -2.30% | -1.86% |
| 6243 | 迅杰 | 半導體業 | 29.15 | -68 | -2 | -24.88% | -26.93% | -5.36% | -15 | 242.92 | 0.05 | 1 | 43.17% | 4.01% | 0 | -2 | 0.00% | 0.00% | 0.02% | 1.33% | 0.33% | -0.61% |
| 6438 | 迅得 | 其他電子業 | 139.50 | 3 | 1 | 8.48% | 29.22% | -5.42% | 2 | 17.24 | 0.89 | -3 | 23.67% | 8.5% | 0 | -1 | -1.33% | -5.58% | -6.56% | -2.10% | -5.94% | -8.49% |
| 6446 | 藥華藥 | 生技醫療業 | 513.00 | 144 | 3 | 10.63% | 53.02% | 2.40% | 5 | 38.31 | 3.36 | 1 | 89.39% | 31.31% | 0 | -1 | -1.34% | -1.63% | -1.49% | -2.01% | -0.30% | -1.62% |
| 6456 | GIS-KY | 光電業 | 42.20 | 2 | 2 | 8.48% | -19.83% | -11.16% | 2 | 136.13 | -0.28 | -6 | 6.79% | -0.34% | 0 | -2 | 0.00% | 0.00% | -0.19% | 1.36% | -0.37% | 1.15% |
| 6491 | 晶碩 | 生技醫療業 | 300.00 | -4 | -1 | -13.92% | 4.44% | -10.71% | 20 | 14.55 | 5.09 | 1 | 52.12% | 25.25% | 0 | -8 | -0.01% | -0.07% | 2.69% | 3.41% | 1.36% | -0.08% |
| 6525 | 捷敏-KY | 半導體業 | 75.20 | 1 | 1 | 0.91% | 9.22% | -4.81% | -1 | 12.7 | 1.85 | 11 | 27.4% | 20.15% | 0 | 1 | -0.00% | -0.01% | 1.60% | 2.56% | 0.70% | 0.50% |
| 6552 | 易華電 | 半導體業 | 25.10 | -1 | -1 | -0.76% | -21.98% | 0.60% | 3 | - | -1.34 | 1 | -22.97% | -34.08% | 0 | -3 | 0.00% | 0.00% | 0.57% | 0.32% | -1.09% | -0.65% |
| 6641 | 基士德-KY | 綠能環保 | 19.45 | 7 | 3 | 8.83% | 8.10% | -9.32% | 5 | 149.62 | 0.26 | 4 | 31.2% | -0.73% | 0 | -1 | 0.00% | 0.00% | -0.82% | -0.81% | -0.82% | 0.36% |
| 6672 | 騰輝電子-KY | 電子零組件業 | 86.80 | -1 | -1 | -0.99% | 6.53% | -0.57% | -90 | 18.79 | 1.17 | -1 | 32.23% | 8.94% | 0 | 1 | 0.00% | 0.00% | 5.09% | 0.88% | 1.84% | 0.60% |
| 6719 | 力智 | 半導體業 | 200.50 | -1 | -1 | -1.70% | 38.84% | 7.22% | -1 | 48.43 | 2.36 | 11 | 34.77% | 14.38% | 0 | -1 | 0.20% | 0.14% | 1.65% | 2.55% | -0.50% | -0.46% |
| 6756 | 威鋒電子 | 半導體業 | 78.20 | 5 | 1 | 11.88% | 21.56% | 0.90% | -2 | 73.77 | 0.14 | -6 | 48.98% | -6.14% | 0 | 4 | 0.01% | -0.31% | -1.18% | -1.43% | 0.00% | -0.63% |
| 6768 | 志強-KY | 運動休閒 | 119.00 | -1 | -1 | -14.04% | -0.69% | 2.59% | -1 | 15.47 | 0.86 | -6 | 20.33% | 9.06% | -2 | 2 | -0.00% | 0.13% | 0.32% | -2.29% | 2.14% | 1.25% |
| 6781 | AES-KY | 電子零組件業 | 1395.00 | 58 | 10 | 2.60% | 40.81% | 17.23% | -5 | 37.5 | 9.35 | -2 | 36.65% | 25.11% | 26 | -4 | -0.30% | 0.93% | -3.41% | -6.56% | -1.67% | -0.77% |
| 6838 | 台新藥 | 生技醫療業 | 28.00 | 0 | 0 | 10.00% | -100.00% | 1.63% | -3 | - | -0.40 | -4 | -33.59% | -2093.33% | 0 | -2 | 0.00% | 0.00% | 0.14% | 0.83% | 0.24% | 0.92% |
| 6962 | 奕力-KY | 半導體業 | 40.90 | 1 | 1 | 7.59% | -10.33% | -7.78% | -3 | 10.97 | 0.61 | 1 | 30.37% | 12.08% | 0 | -2 | 0.15% | 0.07% | -2.47% | -4.21% | 0.29% | -0.73% |
| 7749 | 意騰-KY | 半導體業 | 455.00 | -2 | -2 | -17.80% | 10.00% | -6.57% | -121 | 27.93 | 4.36 | 2 | 77.95% | 38.93% | 0 | 2 | -0.40% | 0.05% | 1.09% | 1.31% | 1.10% | -0.54% |
| 7799 | 禾榮科 | 生技醫療業 | 611.00 | 1 | 1 | 2.16% | 10.00% | -3.78% | 32 | - | -1.63 | -2 | -314.59% | -7346.62% | 0 | 4 | NaN% | NaN% | NaN% | NaN% | NaN% | NaN% |
| 8028 | 昇陽半導體 | 半導體業 | 159.00 | 131 | 2 | 0.61% | 16.71% | -2.45% | -1 | 37.5 | 1.17 | 1 | 34.26% | 21.51% | 2 | -2 | -1.67% | -2.06% | -7.73% | -10.84% | -15.40% | -16.03% |
| 8131 | 福懋科 | 半導體業 | 45.25 | 160 | 1 | 11.99% | 46.62% | 12.28% | -2 | 56.56 | 0.62 | 4 | 8.01% | 4.12% | 0 | -3 | 0.07% | 0.10% | -1.92% | -2.25% | -2.55% | -2.63% |
| 8215 | 明基材 | 光電業 | 19.40 | -9 | -3 | -5.37% | -17.58% | -2.51% | 11 | 970.0 | -0.28 | -35 | 15.59% | -0.31% | -2 | -1 | -0.04% | -0.13% | -1.42% | -1.05% | -1.02% | -1.20% |
| 8271 | 宇瞻 | 半導體業 | 95.90 | -2 | -1 | -15.86% | 35.76% | -9.53% | 4 | 25.71 | 1.71 | 50 | 16.89% | 6.16% | 0 | -3 | 0.26% | -0.37% | -4.94% | -0.38% | -4.21% | -1.43% |
| 8374 | 羅昇 | 電機機械 | 91.60 | -8 | -1 | -6.74% | -7.52% | 9.18% | 67 | 83.27 | 0.22 | -3 | 24.9% | 7.04% | 0 | -1 | 0.00% | 0.00% | 0.27% | 0.11% | -0.01% | -0.03% |
| 8466 | 美吉吉-KY | 其他業 | 22.65 | -20 | -4 | -3.41% | -41.42% | 1.34% | 1 | 39.05 | -0.23 | 1 | 14.53% | 2.35% | 0 | 1 | 0.00% | 0.00% | -0.14% | -0.04% | 0.38% | 0.46% |
| 1599 | 宏佳騰 | 電機機械 | 26.40 | -29 | -2 | -47.76% | -21.01% | -4.00% | -4 | - | 0.12 | 2 | 20.41% | -5.49% | 0 | -2 | 0.00% | 0.00% | -0.07% | -0.15% | 0.23% | 1.83% |
| 1777 | 生泰 | 生技醫療業 | 76.90 | -4 | -1 | -20.47% | -1.97% | -2.04% | 1 | 13.12 | 1.74 | 2 | 32.61% | 22.94% | 0 | 0 | 0.00% | 0.00% | 0.19% | -0.62% | 0.34% | 1.22% |
| 2035 | 唐榮 | 鋼鐵工業 | 28.20 | 1 | 1 | 18.32% | -44.53% | -0.88% | 1 | - | -1.06 | 2 | -12.59% | -15.55% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% |
| 2065 | 世豐 | 鋼鐵工業 | 29.40 | 1 | 1 | 2.17% | -11.69% | 1.38% | 1 | 30.0 | 0.83 | 1 | 14.22% | 4.01% | 0 | -4 | 0.00% | 0.00% | 0.23% | 0.35% | -0.04% | 0.56% |
| 2070 | 精湛 | 電機機械 | 39.75 | 1 | 1 | 1.12% | -7.02% | -0.75% | -2 | 20.38 | 0.74 | 4 | 46.96% | 11.57% | 0 | 4 | 0.00% | 0.00% | -2.83% | -3.55% | -0.68% | -0.18% |
| 3066 | 李洲 | 光電業 | 14.40 | -2 | -1 | -4.73% | -5.93% | 3.23% | -4 | - | 0.37 | 4 | 40.21% | -10.81% | 0 | 3 | 0.00% | 0.00% | -0.00% | -0.07% | 0.00% | -0.05% |
| 3081 | 聯亞 | 通信網路業 | 563.00 | 35 | 4 | 4.37% | 147.01% | 34.21% | -14 | 210.07 | 1.08 | 10 | 40.24% | 19.06% | 0 | 1 | 2.51% | 4.99% | 1.02% | -3.39% | 6.17% | -2.58% |
| 3105 | 穩懋 | 半導體業 | 147.50 | 16 | 1 | 3.92% | 29.60% | 22.41% | 1 | 199.32 | 2.53 | 14 | 21.12% | 0.42% | 2 | -1 | -0.22% | -0.66% | 5.59% | 5.67% | 4.70% | 3.26% |
| 3141 | 晶宏 | 半導體業 | 51.60 | -7 | -2 | -8.30% | 1.15% | 18.62% | -4 | 139.46 | 0.37 | 4 | 33.99% | 2.7% | 0 | -1 | 0.00% | -0.05% | -1.49% | -0.56% | -2.99% | -3.59% |
| 3152 | 璟德 | 通信網路業 | 113.00 | 4 | 3 | 1.87% | -27.32% | -0.88% | 4 | 11.53 | 1.12 | -8 | 42.63% | 19.7% | 0 | 1 | -0.12% | -0.17% | -0.03% | -1.83% | 0.22% | -1.13% |
| 3169 | 亞信 | 半導體業 | 93.50 | 2 | 2 | 3.40% | 2.05% | 2.75% | -4 | 25.0 | 0.97 | 1 | 53.07% | 28.32% | 2 | -2 | 0.03% | -0.18% | 0.18% | -0.47% | -0.95% | -1.26% |
| 3211 | 順達 | 電腦及週邊設備業 | 259.00 | 17 | 1 | 47.96% | 39.74% | -11.00% | -5 | 34.77 | 1.57 | -1 | 15.06% | 7.6% | -2 | -2 | -11.44% | -9.39% | -6.79% | 2.78% | -8.63% | 0.88% |
| 3213 | 茂訊 | 電腦及週邊設備業 | 98.20 | 1 | 1 | 28.05% | -35.96% | -4.20% | -1 | 12.64 | 2.66 | 1 | 31.72% | 20.31% | 0 | -2 | -0.06% | 0.26% | -5.49% | -1.84% | -8.53% | 0.12% |
| 3227 | 原相 | 半導體業 | 206.50 | 5 | 1 | 5.64% | 0.18% | -8.63% | 3 | 15.76 | 3.01 | 1 | 61.29% | 21.91% | 0 | -5 | 5.25% | 8.06% | -19.14% | -36.26% | -8.06% | -10.43% |
| 3228 | 金麗科 | 半導體業 | 133.00 | -33 | -2 | -22.42% | -2.28% | -4.32% | 2 | - | -0.41 | 4 | 63.45% | -44.28% | 0 | -1 | -0.01% | -0.01% | 0.28% | 0.32% | 1.13% | 0.29% |
| 3264 | 欣銓 | 半導體業 | 89.20 | -1 | -1 | -1.57% | 20.52% | 0.79% | 2 | 17.35 | 1.74 | 7 | 35.72% | 24.98% | 1 | 3 | -1.67% | -4.14% | 2.15% | 9.41% | 2.16% | -3.20% |
| 3293 | 鈊象 | 文化創意業 | 725.00 | -1 | -1 | -0.63% | 11.56% | -0.14% | -1 | 19.58 | 9.90 | 5 | 97.59% | 59.29% | 0 | -16 | 15.55% | 13.87% | -21.60% | -34.25% | 1.37% | -1.44% |
| 3310 | 佳穎 | 電子零組件業 | 65.20 | 7 | 3 | 15.88% | 25.77% | -0.91% | 1 | 19.12 | 0.50 | 1 | 24.06% | 13.08% | 0 | 1 | 0.00% | 0.00% | -0.00% | 0.04% | 0.55% | -1.23% |
| 3317 | 尼克森 | 半導體業 | 46.85 | 1 | 1 | 3.00% | -1.95% | -6.30% | -63 | 18.74 | 0.49 | -6 | 27.1% | 10.75% | 0 | 1 | 0.00% | 0.00% | -2.04% | -1.12% | 2.05% | 0.81% |
| 3372 | 典範 | 半導體業 | 16.95 | 40 | 1 | 26.89% | 47.41% | -13.96% | -2 | - | -0.28 | 4 | -14.17% | -22.87% | 0 | 1 | 0.00% | 0.00% | 0.40% | 0.68% | 0.67% | 0.62% |
| 3426 | 台興 | 電機機械 | 40.00 | 3 | 3 | 0.20% | -37.80% | -2.32% | 2 | 13.11 | 0.57 | -9 | 33.23% | 11.35% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.00% | -0.01% | -0.01% |
| 3491 | 昇達科 | 通信網路業 | 529.00 | 190 | 4 | 24.67% | 47.40% | 22.74% | 3 | 74.61 | 1.33 | 1 | 47.3% | 21.29% | -3 | 3 | -2.36% | -1.94% | 14.03% | 8.67% | 8.96% | 12.79% |
| 3511 | 矽瑪 | 電子零組件業 | 19.75 | -2 | -2 | -9.59% | -14.78% | -0.75% | 2 | - | -0.36 | 1 | 11.52% | -9.24% | 0 | -1 | 0.00% | 0.00% | -1.62% | -4.76% | -0.52% | -3.75% |
| 3512 | 皇龍 | 建材營造業 | 21.20 | 24 | 3 | 227.35% | 1959.82% | -1.85% | 19 | 19.81 | -0.25 | -3 | 27.46% | 13.38% | 0 | -2 | 0.00% | 0.00% | 0.00% | 0.06% | 1.22% | 2.23% |
| 3527 | 聚積 | 半導體業 | 52.00 | 1 | 1 | 0.61% | -13.19% | -6.64% | 10 | - | -0.16 | 1 | 38.53% | -4.77% | 0 | -2 | 0.00% | 0.00% | 0.05% | -0.15% | 0.89% | 1.17% |
| 3529 | 力旺 | 半導體業 | 1995.00 | -1 | -1 | -44.48% | 7.25% | -4.77% | -3 | 79.96 | 6.52 | 2 | 100.0% | 57.72% | -1 | -2 | -1.13% | -0.72% | -6.42% | -10.73% | -0.62% | -2.01% |
| 3556 | 禾瑞亞 | 半導體業 | 37.95 | -2 | -1 | -19.92% | 12.00% | -4.65% | -91 | 20.85 | 0.44 | 2 | 46.54% | 10.37% | 0 | -2 | 0.00% | 0.00% | -0.03% | 0.04% | 0.65% | 0.65% |
| 3564 | 其陽 | 通信網路業 | 48.30 | 1 | 1 | 3.33% | 3.02% | -1.33% | -2 | 65.27 | 0.18 | -1 | 23.79% | 3.23% | 0 | 1 | 0.00% | 0.00% | 0.68% | 1.57% | 0.73% | -0.98% |
| 3597 | 映興 | 電子零組件業 | 26.00 | 1 | 1 | 9.83% | -0.23% | -2.62% | 2 | 38.24 | 0.23 | 2 | 23.12% | 5.47% | 0 | -2 | 0.00% | 0.00% | 0.48% | -1.85% | -1.00% | -4.83% |
| 3625 | 西勝 | 電腦及週邊設備業 | 20.10 | -10 | -2 | -24.92% | -17.80% | -14.65% | -87 | - | -0.08 | -1 | 15.31% | -32.98% | 0 | 4 | 0.00% | 0.00% | -2.44% | -0.56% | -1.30% | 2.58% |
| 3630 | 新鉅科 | 光電業 | 29.45 | 1 | 1 | 5.29% | 20.51% | 0.17% | 47 | 20.03 | -0.40 | -1 | 9.53% | -21.58% | 0 | -2 | 0.00% | 0.00% | 0.37% | 1.52% | -0.03% | 0.44% |
| 3689 | 湧德 | 電子零組件業 | 101.00 | 5 | 1 | 20.97% | 6.42% | -3.35% | -167 | 13.34 | 1.65 | 1 | 29.57% | 13.61% | 0 | -1 | 0.00% | 0.00% | -7.37% | -17.39% | -1.52% | -12.68% |
| 4105 | 東洋 | 生技醫療業 | 83.20 | -2 | -2 | -8.62% | 7.05% | 4.92% | -1 | 11.56 | 2.33 | 30 | 58.15% | 28.11% | 0 | -1 | -0.04% | -0.10% | 4.60% | 4.76% | 1.04% | 1.73% |
| 4116 | 明基醫 | 生技醫療業 | 45.50 | 3 | 1 | 1.48% | -4.41% | -2.99% | -2 | 23.58 | 0.62 | 4 | 31.91% | 6.24% | 0 | 0 | 0.00% | 0.00% | 0.07% | 0.01% | 0.00% | 0.00% |
| 4126 | 太醫 | 生技醫療業 | 86.90 | -20 | -1 | -23.83% | -25.71% | -1.70% | -18 | 15.66 | 1.80 | 1 | 32.02% | 20.91% | 0 | -1 | 0.00% | -0.19% | -0.92% | -1.45% | -0.55% | 2.09% |
| 4128 | 中天 | 生技醫療業 | 21.65 | -1 | -1 | -2.15% | 8.13% | 3.10% | 1 | - | -0.15 | 6 | 38.75% | -22.43% | 0 | -1 | 0.00% | 0.00% | -1.54% | -1.70% | -0.26% | -1.26% |
| 4147 | 中裕 | 生技醫療業 | 67.40 | -3 | -2 | -1.86% | -33.74% | -0.15% | 1 | - | -0.05 | 7 | 46.83% | -23.23% | 0 | -6 | -0.57% | -2.26% | -0.43% | 0.99% | -0.98% | -2.42% |
| 4153 | 鈺緯 | 生技醫療業 | 33.40 | 5 | 1 | 19.45% | 0.62% | -4.98% | 1 | 23.19 | 0.18 | -12 | 29.9% | 10.88% | 0 | -1 | 0.00% | 0.00% | -0.01% | 0.01% | 0.19% | 0.67% |
| 4157 | 太景*-KY | 生技醫療業 | 11.30 | 9 | 2 | 25.85% | 30.75% | 23.63% | -3 | - | -0.02 | 4 | 49.38% | -418.6% | 0 | -2 | 0.00% | 0.00% | -0.59% | -1.41% | -0.72% | -0.66% |
| 4161 | 聿新科 | 生技醫療業 | 26.45 | 23 | 1 | 67.23% | 17.87% | 1.54% | 1 | 19.59 | 0.41 | 2 | 28.66% | 6.86% | 0 | -2 | 0.00% | 0.00% | -0.53% | 0.31% | 1.74% | -0.78% |
| 4162 | 智擎 | 生技醫療業 | 72.60 | 1 | 1 | 8.91% | 29.89% | 6.76% | 2 | 6.23 | 0.95 | 2 | 94.28% | 48.94% | 0 | -3 | 0.00% | -0.90% | 1.27% | -2.67% | 0.45% | -3.53% |
| 4163 | 鐿鈦 | 生技醫療業 | 95.90 | 2 | 1 | 18.70% | -5.76% | -3.13% | -1 | 19.1 | 1.59 | 1 | 43.66% | 12.38% | -3 | -1 | -0.01% | -0.01% | -0.12% | -0.15% | 0.12% | 1.08% |
| 4207 | 環泰 | 食品工業 | 19.50 | 5 | 3 | 4.99% | 1.74% | 5.98% | -1 | 11.96 | 0.49 | -1 | 19.18% | 12.77% | 0 | 3 | 0.00% | 0.00% | 1.06% | 1.05% | 2.98% | 3.56% |
| 4305 | 世坤 | 塑膠工業 | 42.40 | -3 | -2 | -13.41% | -4.76% | 2.91% | -3792 | 11.43 | 1.42 | 50 | 31.52% | 23.97% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.03% |
| 4406 | 新昕纖 | 紡織纖維 | 10.00 | -1 | -1 | -10.44% | -22.51% | 1.42% | 1 | - | -0.18 | 1 | -5.0% | -10.9% | 0 | 0 | 0.00% | 0.00% | -0.01% | 0.00% | -0.22% | -1.04% |
| 4416 | 三圓 | 建材營造業 | 32.95 | -6 | -1 | -97.00% | 9.18% | -34.23% | -1 | - | -1.48 | -11 | 49.15% | 35.55% | 0 | 1 | 0.00% | 0.00% | 0.10% | 0.10% | 0.22% | 1.05% |
| 4420 | 光明 | 紡織纖維 | 50.90 | -8 | -1 | -13.09% | 1.72% | -0.20% | 1 | 8.4 | 0.11 | -5 | 2.9% | 32.94% | 0 | 12 | 0.00% | 0.00% | -0.28% | -0.58% | -0.07% | -0.20% |
| 4528 | 江興鍛 | 電機機械 | 16.45 | 6 | 3 | 19.02% | 4.76% | -1.20% | -3 | - | -0.11 | 1 | 14.54% | -0.48% | 0 | -1 | 0.00% | 0.00% | 0.03% | -0.08% | 0.06% | 0.37% |
| 4529 | 淳紳 | 其他業 | 3.84 | -27 | -1 | -21.37% | -24.20% | 2.67% | 3 | - | -0.18 | 1 | 65.42% | -1164.2% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.11% | 0.20% | 1.35% |
| 4542 | 科嶠 | 電子零組件業 | 53.40 | 1 | 1 | 17.49% | 58.41% | -6.32% | 38 | 75.21 | 0.47 | 5 | 35.14% | 11.95% | 0 | -2 | 0.00% | 0.00% | -0.45% | -1.53% | -2.24% | -0.88% |
| 4561 | 健椿 | 電機機械 | 34.60 | -1 | -1 | -2.39% | -20.34% | -3.22% | -1 | 50.88 | 0.32 | 2 | 21.73% | 4.87% | 0 | -2 | 0.00% | 0.00% | 0.92% | 1.29% | 0.79% | 0.79% |
| 4735 | 豪展 | 生技醫療業 | 32.65 | 2 | 1 | 21.12% | -2.77% | 0.77% | -10 | 14.01 | 0.93 | 11 | 32.01% | 6.21% | 0 | 1 | 0.00% | 0.00% | -0.04% | -0.03% | -0.87% | -0.70% |
| 4743 | 合一 | 生技醫療業 | 70.50 | 2 | 1 | 87.63% | -13.53% | 15.57% | -3 | - | -0.01 | 11 | 26.47% | -693.98% | 0 | 2 | 0.00% | 0.00% | -0.22% | -2.05% | -0.31% | -1.81% |
| 4772 | 台特化 | 化學工業 | 310.00 | -3 | -1 | -3.52% | 220.94% | -0.64% | -1 | 86.35 | 1.20 | 7 | 55.92% | 45.64% | 2 | 1 | -0.93% | -0.21% | 0.75% | 1.80% | -3.56% | -7.60% |
| 4911 | 德英 | 生技醫療業 | 47.75 | -14 | -2 | -3.23% | -4.28% | -2.55% | -2 | 20.85 | 0.57 | 0 | 85.09% | 51.18% | 0 | 1 | 0.00% | 0.00% | 0.02% | 0.06% | -0.70% | -1.63% |
| 4939 | 亞電 | 電子零組件業 | 36.95 | 1 | 1 | 5.86% | -9.36% | 34.36% | -9 | - | 0.23 | 7 | 21.58% | -2.41% | 0 | 2 | 0.00% | 0.00% | -0.87% | -1.17% | 1.07% | 0.79% |
| 4966 | 譜瑞-KY | 半導體業 | 628.00 | 1 | 1 | 16.42% | -9.86% | -4.27% | 3 | 17.3 | 10.31 | 11 | 42.72% | 17.23% | -7 | -2 | -1.57% | 0.70% | -5.01% | -4.46% | -1.90% | -4.69% |
| 4972 | 湯石照明 | 光電業 | 18.40 | 1 | 1 | 1.54% | -34.67% | 2.51% | 1 | - | -0.62 | 1 | 25.18% | -14.97% | 0 | -2 | 0.00% | 0.00% | 0.01% | 0.07% | 0.91% | 0.55% |
| 4974 | 亞泰 | 電子零組件業 | 71.00 | 1 | 1 | 1.57% | -43.51% | -0.14% | -1 | 11.64 | 1.42 | 1 | 16.49% | 11.81% | 0 | -2 | 0.00% | -0.11% | -0.48% | -4.19% | -0.23% | -3.24% |
| 5211 | 蒙恬 | 資訊服務業 | 27.10 | -3 | -1 | -7.19% | 54.70% | -1.09% | -8 | - | -0.09 | 7 | 49.99% | -10.7% | 0 | 1 | 0.00% | 0.00% | -0.02% | 0.22% | 1.11% | 3.44% |
| 5236 | 凌陽創新 | 半導體業 | 118.50 | -20 | -2 | -21.44% | -21.39% | -10.23% | -2 | 13.97 | 2.30 | 3 | 57.39% | 28.6% | 0 | -2 | -0.00% | -0.05% | -1.56% | -2.42% | -0.05% | 0.64% |
| 5272 | 笙科 | 半導體業 | 18.90 | 4 | 1 | 10.58% | 24.10% | -2.07% | 1 | - | -0.24 | 3 | 42.06% | -24.02% | 0 | 1 | 0.00% | 0.00% | 0.16% | -0.02% | 0.08% | 0.38% |
| 5274 | 信驊 | 半導體業 | 6570.00 | 166 | 1 | 15.01% | 23.38% | 15.57% | -5 | 67.61 | 32.12 | 50 | 67.85% | 51.83% | 6 | -10 | 1.80% | 0.50% | -0.70% | 3.78% | -1.92% | -2.40% |
| 5276 | 達輝-KY | 其他業 | 14.95 | 3 | 2 | 12.09% | -9.99% | -0.33% | -2601 | 14.66 | 0.29 | 1 | 18.62% | 8.22% | 0 | 0 | 0.00% | 0.00% | 0.03% | -0.02% | 1.02% | 1.05% |
| 5299 | 杰力 | 半導體業 | 72.60 | -68 | -7 | -0.45% | -28.69% | -2.94% | -1 | 16.35 | 2.06 | 5 | 34.91% | 15.2% | 0 | -1 | 0.00% | 0.00% | -0.06% | 0.20% | 0.01% | 0.04% |
| 5302 | 太欣 | 半導體業 | 8.70 | -5 | -2 | -15.59% | 122.19% | -5.43% | -7 | - | -0.02 | 27 | 33.53% | -320.25% | 0 | -1 | 0.00% | 0.00% | 0.08% | 0.03% | 0.04% | -0.87% |
| 5310 | 天剛 | 資訊服務業 | 29.50 | 2 | 1 | 10.00% | 30.30% | -15.95% | -1 | 50.86 | 0.36 | 1 | 11.05% | -2660.77% | 0 | -1 | 0.00% | 0.00% | -0.04% | 0.02% | -0.54% | 1.99% |
| 5315 | 光聯 | 光電業 | 24.30 | -1 | -1 | -0.25% | 10.43% | 9.95% | 3 | 12.72 | 0.60 | 11 | 14.95% | 6.22% | 0 | -1 | 0.00% | 0.00% | 1.12% | -3.01% | 3.15% | -1.62% |
| 5344 | 立衛 | 半導體業 | 15.20 | 15 | 2 | 4.28% | 12.89% | 11.76% | 4 | - | -0.08 | 2 | 4.18% | -13.32% | 0 | 0 | 0.00% | 0.00% | 0.06% | 0.03% | 0.51% | 0.95% |
| 5345 | 馥鴻 | 其他業 | 24.80 | 57 | 1 | 27.09% | 383.52% | -3.31% | 9 | - | -0.03 | 3 | 23.21% | -135.2% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -0.01% |
| 5356 | 協益 | 電腦及週邊設備業 | 24.95 | 1 | 1 | 9.10% | -17.56% | -0.80% | -1 | 47.98 | 0.91 | 5 | 15.64% | 5.92% | 0 | -4 | 0.00% | 0.00% | -0.09% | -0.31% | 1.25% | 2.01% |
| 5386 | 青雲 | 電腦及週邊設備業 | 71.60 | 92 | 3 | 11.88% | 67.04% | -2.59% | 10 | 14.73 | 0.64 | -3 | 7.9% | 5.17% | 0 | -1 | 0.00% | 0.00% | 0.14% | 1.56% | 4.71% | 4.60% |
| 5403 | 中菲 | 資訊服務業 | 115.50 | 7 | 1 | 47.69% | 4.28% | -4.94% | 10 | 13.17 | 1.88 | -4 | 39.68% | 21.47% | 0 | 1 | 0.00% | 0.00% | -0.48% | -0.57% | -1.63% | -1.03% |
| 5483 | 中美晶 | 半導體業 | 103.50 | 1 | 1 | 4.23% | -0.14% | -10.00% | -167 | 22.45 | 1.70 | 3 | 23.95% | 12.66% | -3 | -5 | -0.05% | 1.29% | -0.05% | -2.28% | 0.00% | -1.34% |
| 5488 | 松普 | 電子零組件業 | 9.60 | -1 | -1 | -6.17% | 16.75% | -2.54% | 11 | - | -0.12 | -6 | 11.65% | -1.64% | 0 | 2 | 0.00% | 0.00% | 0.16% | -0.48% | -0.52% | -0.98% |
| 5490 | 同亨 | 電腦及週邊設備業 | 27.35 | -2 | -2 | -6.51% | 18.27% | -4.70% | 12 | 18.48 | 0.40 | 1 | 45.16% | 13.75% | 0 | -2 | 0.00% | 0.00% | 1.93% | 5.07% | 0.69% | 5.13% |
| 5493 | 三聯 | 其他電子業 | 86.30 | 1 | 1 | 13.16% | 13.73% | 2.13% | 10 | 20.02 | 2.11 | 4 | 12.43% | 6.93% | 0 | 3 | 0.00% | 0.00% | -0.84% | -0.36% | -1.60% | -3.36% |
| 5508 | 永信建 | 建材營造業 | 73.40 | 1 | 1 | 52.01% | -32.28% | 0.27% | -1 | 19.95 | 0.50 | 1 | 45.13% | 35.73% | 0 | 2 | -0.42% | -0.53% | -1.82% | -5.09% | -2.39% | -3.95% |
| 5516 | 雙喜 | 建材營造業 | 14.20 | 1 | 1 | 46.74% | -37.45% | -2.41% | 1 | - | 0.73 | 10 | 6.77% | 4.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | 0.82% | -0.13% |
| 5601 | 台聯櫃 | 航運業 | 36.20 | 1 | 1 | 0.22% | 0.37% | -3.47% | 7 | 92.82 | 0.11 | 0 | 60.13% | 35.85% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | -0.07% | -0.17% |
| 5864 | 致和證 | 金融保險業 | 15.35 | -7 | -1 | -141.68% | 74.20% | -4.66% | 1 | 23.98 | 1.60 | 8 | N/A | N/A | 0 | -1 | 0.00% | 0.00% | 1.84% | 1.78% | 1.98% | 3.53% |
| 6015 | 宏遠證 | 金融保險業 | 10.60 | 2 | 1 | 36.96% | 412.88% | -2.75% | -3 | 50.48 | 0.53 | 5 | N/A | N/A | 0 | -1 | 0.00% | 0.00% | 0.18% | 0.49% | 0.19% | 1.69% |
| 6103 | 合邦 | 半導體業 | 34.75 | 2 | 2 | 3.14% | 0.24% | -10.09% | 2 | 19.86 | 0.40 | 2 | 9.78% | -6.69% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 6104 | 創惟 | 半導體業 | 89.00 | 5 | 1 | 17.31% | 7.90% | -11.44% | 9 | 14.5 | 0.92 | -4 | 48.93% | 18.01% | 0 | -5 | -0.03% | -0.83% | -5.19% | -15.54% | -4.17% | -15.91% |
| 6121 | 新普 | 電腦及週邊設備業 | 350.50 | 23 | 5 | 1.67% | 10.19% | -1.13% | -18 | 11.85 | 7.87 | 2 | 15.24% | 8.91% | -5 | 2 | -1.29% | -0.62% | -2.85% | -1.49% | -2.19% | -1.09% |
| 6124 | 業強 | 電子零組件業 | 24.75 | -8 | -2 | -11.94% | -42.79% | -1.00% | 1 | - | 0.34 | 13 | 6.45% | -6.77% | 0 | -1 | 0.00% | 0.00% | -0.01% | -0.01% | 0.01% | 0.01% |
| 6129 | 普誠 | 半導體業 | 14.15 | 4 | 3 | 2.62% | 14.94% | 4.04% | -2 | - | -0.21 | 2 | 33.3% | -25.31% | 0 | -2 | 0.00% | 0.00% | 0.54% | 0.51% | -0.27% | -0.88% |
| 6134 | 萬旭 | 電子零組件業 | 23.65 | 2 | 1 | 12.40% | 36.65% | 7.74% | 56 | 788.33 | 0.40 | 50 | 24.4% | 0.53% | 0 | -1 | 0.00% | 0.00% | 0.53% | -0.85% | 1.63% | 0.11% |
| 6138 | 茂達 | 半導體業 | 228.50 | -4 | -2 | -1.88% | 28.67% | -0.44% | -1 | 19.61 | 3.97 | 12 | 35.08% | 16.77% | 0 | -1 | -2.01% | -1.92% | 7.10% | 11.80% | 20.24% | 20.95% |
| 6146 | 耕興 | 其他電子業 | 163.00 | 7 | 6 | 0.83% | 1.30% | -4.12% | -3 | 15.06 | 2.53 | -18 | 45.34% | 31.31% | 0 | -1 | -0.01% | -0.18% | -1.29% | -2.48% | -1.17% | -1.35% |
| 6158 | 禾昌 | 電子零組件業 | 21.90 | 1 | 1 | 18.12% | 3.77% | -2.88% | 2 | 37.12 | 0.03 | -1 | 25.98% | 0.67% | 0 | -2 | 0.00% | 0.00% | -0.06% | 0.01% | 0.82% | 1.00% |
| 6171 | 大城地產 | 建材營造業 | 28.05 | -5 | -2 | -99.76% | -99.99% | 0.00% | 10 | 3.93 | 1.02 | -1 | 46.75% | 42.4% | 0 | 0 | 0.00% | 0.00% | 0.03% | -0.14% | 0.18% | 0.85% |
| 6186 | 新潤 | 建材營造業 | 56.30 | -9 | -1 | -90.32% | -99.14% | -6.17% | 3 | 5.1 | 1.92 | -3 | 27.85% | 19.6% | 0 | 3 | -0.30% | -0.03% | -0.78% | 1.51% | 0.54% | 0.69% |
| 6194 | 育富 | 電子零組件業 | 35.90 | 1 | 1 | 2.19% | -25.37% | 4.82% | -48 | 10.85 | 0.73 | 1 | 15.71% | 9.57% | 0 | -1 | 0.00% | 0.00% | -0.43% | -1.27% | 1.50% | 1.29% |
| 6237 | 驊訊 | 半導體業 | 41.40 | -2 | -1 | -9.16% | 10.56% | 5.61% | 6 | - | -0.18 | 2 | 43.28% | -48.2% | 0 | 12 | 0.00% | 0.00% | 1.80% | 0.93% | 0.36% | 0.15% |
| 6274 | 台燿 | 電子零組件業 | 420.00 | 190 | 3 | 5.98% | 33.78% | 10.53% | 2 | 38.39 | 3.58 | 50 | 23.02% | 14.39% | -1 | 1 | 3.01% | 6.56% | -4.04% | -12.17% | 1.07% | -5.71% |
| 6279 | 胡連 | 電子零組件業 | 129.00 | 190 | 5 | 4.86% | 9.17% | -5.84% | 11 | 12.98 | 2.39 | 1 | 31.57% | 16.18% | 0 | -5 | -0.91% | -0.80% | -3.47% | -7.96% | -1.38% | -4.23% |
| 6418 | 詠昇 | 電子零組件業 | 48.90 | 1 | 1 | 4.68% | 0.00% | -0.91% | -3 | 44.86 | 0.13 | -1 | 20.83% | 4.62% | 0 | -1 | 0.00% | 0.00% | 4.13% | 3.93% | 1.50% | -2.62% |
| 6432 | 今展科 | 電子零組件業 | 34.75 | -12 | -2 | -3.15% | -8.57% | -2.52% | -2 | 63.18 | 0.49 | 4 | 22.8% | 3.61% | 0 | -1 | 0.00% | 0.00% | 1.13% | 1.14% | -0.98% | -0.95% |
| 6435 | 大中 | 半導體業 | 111.00 | 8 | 1 | 5.28% | 28.87% | 9.90% | -8 | 14.45 | 2.63 | 12 | 20.76% | 9.8% | 0 | -1 | 0.00% | 0.00% | 2.62% | 1.05% | 2.18% | -0.80% |
| 6441 | 廣錠 | 電腦及週邊設備業 | 23.20 | 2 | 1 | 103.97% | -71.99% | 3.57% | 1 | - | -0.78 | 1 | -1.55% | -87.08% | 0 | -2 | 0.00% | 0.00% | -0.20% | 0.03% | -0.82% | -0.01% |
| 6485 | 點序 | 半導體業 | 69.80 | 23 | 3 | 1.54% | 22.68% | -2.24% | -2 | - | -0.63 | -5 | 47.65% | -3.03% | 0 | -1 | 0.00% | 0.00% | -1.75% | -1.46% | -0.33% | -1.63% |
| 6486 | 互動 | 通信網路業 | 77.50 | 1 | 1 | 208.01% | 65.99% | 3.20% | -4 | 15.17 | 0.82 | -7 | 34.5% | 10.98% | 0 | 2 | 0.00% | 0.00% | 0.10% | -0.50% | 0.20% | 0.21% |
| 6488 | 環球晶 | 半導體業 | 383.50 | 1 | 1 | 9.97% | -7.94% | -4.72% | -10 | 33.2 | 4.12 | 3 | 23.64% | 13.57% | -1 | 3 | -0.03% | -0.47% | 5.47% | 4.51% | 2.55% | 1.60% |
| 6492 | 生華科 | 生技醫療業 | 40.40 | 0 | 0 | 0.00% | -3.61% | -9.92% | 9 | - | -0.74 | -2 | 57.83% | -23629.28% | 0 | 4 | 0.00% | 0.00% | -0.30% | 0.44% | 0.32% | 0.96% |
| 6496 | 科懋 | 生技醫療業 | 29.45 | 10 | 5 | 14.90% | 12.32% | 2.08% | -20 | - | -1.20 | -43 | 40.01% | -22.33% | 0 | -2 | 0.00% | 0.00% | -0.05% | -0.06% | 1.77% | 1.47% |
| 6508 | 惠光 | 農業科技業 | 24.45 | -10 | -2 | -44.14% | -57.51% | 1.87% | 1 | 78.87 | 0.14 | 1 | 22.63% | 6.78% | 0 | -1 | 0.00% | 0.00% | -0.08% | -0.04% | 0.61% | 1.09% |
| 6510 | 精測 | 半導體業 | 1900.00 | -7 | -2 | -1.95% | -11.95% | 18.38% | -1 | 60.2 | 8.41 | 2 | 55.36% | 24.13% | -3 | 2 | 1.11% | 3.32% | 1.79% | 1.38% | -1.52% | 0.02% |
| 6516 | 勤崴國際 | 資訊服務業 | 60.10 | 8 | 2 | 11.61% | 30.55% | -3.53% | 4 | 46.23 | 0.22 | -6 | 55.26% | 9.03% | 0 | -5 | 0.00% | 0.00% | -0.59% | -0.84% | 0.85% | 0.56% |
| 6532 | 瑞耘 | 半導體業 | 51.30 | 7 | 1 | 57.66% | -6.76% | -0.97% | -4 | 14.37 | 0.97 | 1 | 35.67% | 23.89% | 0 | 4 | 0.00% | 0.00% | 0.77% | -1.74% | 1.52% | 0.52% |
| 6538 | 倉和 | 電子零組件業 | 65.00 | -3 | -2 | -3.96% | -15.39% | -6.88% | 3 | 25.19 | 0.02 | -28 | 32.7% | 8.26% | 0 | -1 | -0.02% | 0.27% | 0.66% | 1.13% | 1.36% | 1.69% |
| 6548 | 長科* | 半導體業 | 41.35 | 1 | 1 | 2.67% | 10.53% | -0.24% | -29 | 24.61 | 0.56 | 2 | 21.81% | 12.31% | 0 | -4 | -0.04% | 0.03% | 1.73% | 1.58% | 1.62% | 2.26% |
| 6560 | 欣普羅 | 光電業 | 41.65 | 7 | 3 | 27.40% | 84.48% | -1.88% | -1 | - | 0.35 | 2 | 40.74% | -16.23% | 0 | -1 | 0.00% | 0.00% | -1.86% | 0.38% | 16.61% | 19.37% |
| 6584 | 南俊國際 | 電子零組件業 | 353.50 | 32 | 3 | 1.56% | 30.57% | 22.74% | 11 | 90.64 | 1.99 | 13 | 33.28% | 17.66% | -1 | -2 | 0.38% | 2.36% | 0.01% | 1.93% | -2.62% | -0.12% |
| 6590 | 普鴻 | 資訊服務業 | 75.50 | 4 | 1 | 13.98% | 19.70% | -1.31% | -3 | 13.75 | 1.12 | -1 | 47.62% | 23.61% | 0 | 0 | 0.00% | 0.00% | 0.01% | -0.02% | -2.77% | -2.74% |
| 6617 | 共信-KY | 生技醫療業 | 78.80 | 1 | 1 | 38.26% | -12.50% | -16.44% | 1 | - | -0.29 | -6 | 76.02% | -481.93% | 0 | -1 | 0.00% | 0.00% | 0.02% | -0.19% | 0.63% | 0.90% |
| 6629 | 泰金-KY | 居家生活 | 126.00 | 77 | 5 | 5.49% | 56.88% | -18.18% | -1 | 16.82 | 2.80 | 2 | 30.04% | 23.34% | 0 | -5 | 0.00% | 0.00% | -0.82% | -0.80% | -0.97% | -0.91% |
| 6642 | 富致 | 電子零組件業 | 52.80 | -3 | -2 | -0.08% | -7.50% | -8.01% | 4 | 20.08 | 0.69 | 1 | 45.16% | 22.73% | 0 | 4 | 0.00% | 0.00% | 0.06% | -0.08% | 0.12% | 0.77% |
| 6643 | M31 | 半導體業 | 426.50 | 4 | 3 | 10.90% | 22.09% | -2.18% | 1 | - | -0.18 | 1 | 100.0% | -0.11% | 0 | -2 | -0.06% | -0.06% | -3.30% | -4.57% | -2.64% | -7.22% |
| 6651 | 全宇昕 | 半導體業 | 78.80 | -2 | -2 | -1.70% | -3.77% | 7.65% | 1 | 12.03 | 1.89 | 1 | 34.8% | 19.18% | 0 | 10 | 0.00% | 0.00% | -0.16% | -3.75% | 0.14% | -3.58% |
| 6679 | 鈺太 | 半導體業 | 185.50 | -1 | -1 | -1.85% | -7.57% | -6.08% | -1 | 31.39 | 3.39 | 13 | 40.64% | 17.22% | 0 | -2 | 0.95% | 0.81% | 0.23% | -2.79% | -0.79% | -0.05% |
| 6680 | 鑫創電子 | 電腦及週邊設備業 | 69.00 | -2 | -2 | -19.90% | -37.80% | -4.56% | 2 | 66.99 | 0.12 | 2 | 32.05% | -3.11% | 0 | -1 | 0.00% | 0.00% | -0.05% | -0.09% | 0.18% | 0.13% |
| 6683 | 雍智科技 | 半導體業 | 463.50 | -1 | -1 | -0.41% | 17.93% | 16.02% | -5 | 30.02 | 5.11 | 2 | 44.89% | 24.92% | -1 | 1 | 0.39% | -1.39% | 6.23% | 2.52% | 0.23% | 0.72% |
| 6712 | 長聖 | 生技醫療業 | 169.00 | 10 | 10 | 12.51% | 1.25% | 5.96% | -16 | 27.57 | 1.50 | 2 | 70.1% | 41.63% | 0 | 2 | 0.00% | 0.00% | 0.94% | 1.66% | 0.30% | 1.30% |
| 6716 | 應廣 | 半導體業 | 49.75 | -8 | -2 | -4.19% | -24.86% | -11.63% | -1 | 31.29 | 0.72 | 4 | 32.71% | 4.67% | 0 | 1 | 0.00% | 0.00% | -0.37% | -0.39% | -1.27% | -4.72% |
| 6739 | 竹陞科技 | 其他電子業 | 725.00 | 16 | 16 | 3.49% | 101.05% | -2.95% | -1 | 60.98 | 4.40 | 7 | 64.79% | 51.27% | 0 | -3 | -0.24% | 0.04% | -1.29% | 1.22% | -0.53% | -3.80% |
| 6751 | 智聯服務 | 資訊服務業 | 52.30 | -44 | -1 | -18.31% | -38.62% | -7.60% | 8 | 9.29 | 4.41 | 23 | 14.73% | 3.29% | 0 | 1 | 0.00% | 0.00% | -0.06% | -0.07% | -0.97% | -0.92% |
| 6752 | 叡揚 | 資訊服務業 | 121.50 | 61 | 3 | 10.57% | 25.78% | -1.62% | 2 | 17.19 | 1.40 | -1 | 49.18% | 13.72% | 0 | -2 | 0.00% | 0.00% | -3.20% | -3.46% | -0.13% | 0.14% |
| 6785 | 昱展新藥 | 生技醫療業 | 281.00 | -1 | -1 | -100.00% | 10.00% | 0.00% | -4 | - | -0.40 | -10 | 72.07% | -8905.83% | 0 | 2 | 0.08% | 0.05% | 0.99% | 1.28% | 0.03% | -0.22% |
| 6821 | 聯寶 | 電子零組件業 | 37.55 | -8 | -2 | -10.27% | -28.82% | 6.37% | 4 | 25.37 | 0.57 | 11 | 36.82% | 9.07% | 0 | -15 | 0.00% | 0.00% | -0.61% | -0.04% | 2.60% | 2.52% |
| 6841 | 長佳智能 | 生技醫療業 | 69.90 | 35 | 3 | 62.35% | 55.23% | 6.23% | -1 | 59.74 | 0.48 | 10 | 57.49% | 1.69% | 0 | 1 | 0.00% | 0.00% | -0.95% | -0.28% | -1.33% | -4.18% |
| 6844 | 諾貝兒 | 生技醫療業 | 75.90 | -1 | -1 | -0.19% | 0.75% | -6.06% | -1 | 33.14 | 0.35 | 1 | 33.86% | 1.85% | 0 | 0 | 0.00% | 0.00% | -0.01% | 0.01% | 0.07% | 0.09% |
| 6877 | 鏵友益 | 其他電子業 | 87.80 | 11 | 1 | 199.73% | -2.12% | 0.92% | -1 | 137.19 | 0.01 | -3 | 43.53% | -1.97% | 0 | -1 | 0.00% | 0.00% | -3.52% | -0.77% | 6.85% | 11.52% |
| 6904 | 伯鑫 | 其他業 | 122.50 | -4 | -4 | -7.00% | -14.74% | -3.16% | 58 | 17.65 | 2.35 | 2 | 31.25% | 20.47% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 6982 | 大井泵浦 | 電機機械 | 65.20 | 1 | 1 | 6.33% | 2.89% | 2.35% | -1 | 78.55 | -0.19 | -7 | 25.7% | 3.71% | 0 | 6 | 0.00% | 0.00% | -0.29% | 0.24% | 0.47% | -2.45% |
| 7402 | 邑錡 | 光電業 | 130.50 | -3 | -2 | -21.97% | -1.73% | 18.10% | -9 | 362.5 | 0.21 | 1 | 34.24% | 5.36% | 0 | 4 | 0.00% | 0.00% | -6.45% | 0.26% | -2.66% | 9.30% |
| 8027 | 鈦昇 | 電機機械 | 101.50 | 17 | 1 | 45.68% | 18.77% | 10.21% | -6 | - | 0.12 | 4 | 34.97% | -13.2% | 0 | 3 | 0.00% | 0.00% | 2.53% | 5.08% | 3.93% | 7.11% |
| 8034 | 榮群 | 通信網路業 | 26.10 | 2 | 2 | 89.38% | -43.57% | 24.88% | -1 | 14.75 | 0.59 | 2 | 47.02% | 20.65% | 0 | -1 | 0.00% | 0.00% | -2.67% | 1.09% | -1.74% | 0.64% |
| 8054 | 安國 | 半導體業 | 147.50 | 190 | 1 | 88.61% | 37.32% | 15.69% | -2 | - | -1.06 | -2 | 27.55% | -24.22% | 0 | -1 | -0.02% | 0.03% | 9.73% | 8.64% | 10.84% | 6.54% |
| 8083 | 瑞穎 | 電機機械 | 154.50 | 3 | 2 | 4.46% | 11.84% | 1.98% | 9 | 17.3 | 2.32 | -1 | 40.72% | 30.53% | 0 | 2 | 0.00% | 0.00% | -0.03% | 0.41% | 0.72% | 2.38% |
| 8086 | 宏捷科 | 半導體業 | 106.00 | 16 | 10 | 2.25% | 66.79% | -9.40% | 1 | 50.24 | 1.11 | 15 | 24.74% | 16.04% | 0 | 1 | -0.27% | -0.06% | 2.52% | 13.83% | -0.12% | 5.85% |
| 8096 | 擎亞 | 電子通路業 | 51.20 | 6 | 2 | 8.29% | 6.38% | -4.30% | 15 | 55.65 | 0.00 | 1 | 3.67% | 1.26% | 0 | 1 | 0.00% | 0.00% | 5.40% | 3.45% | 2.86% | 2.28% |
| 8109 | 博大 | 電子零組件業 | 98.00 | -8 | -2 | -7.19% | 18.17% | -1.61% | -29 | 17.07 | 1.83 | 5 | 49.09% | 34.24% | 0 | -4 | 0.00% | 0.00% | 1.38% | 1.44% | 0.41% | 0.11% |
| 8121 | 越峰 | 電子零組件業 | 27.60 | 190 | 1 | 25.25% | 21.61% | -1.78% | -2 | - | -0.01 | 3 | 15.39% | -3.86% | 0 | 1 | 0.00% | 0.00% | 0.52% | 0.36% | 0.01% | 0.37% |
| 8147 | 正淩 | 電子零組件業 | 99.80 | 1 | 1 | 18.94% | 14.40% | -4.95% | -1 | 33.27 | 0.81 | -1 | 39.67% | 11.25% | 0 | -1 | 0.00% | 0.00% | -0.16% | 2.15% | -1.69% | 0.69% |
| 8240 | 華宏 | 光電業 | 33.20 | -5 | -4 | -0.73% | -18.94% | 2.00% | -24 | 19.53 | 0.53 | 1 | 15.53% | 4.51% | 0 | -2 | 0.00% | 0.00% | 0.89% | -2.17% | 0.53% | -0.23% |
| 8409 | 商之器 | 生技醫療業 | 21.40 | 1 | 1 | 8.87% | -16.82% | -5.31% | 1 | 14.76 | 0.82 | 2 | 62.5% | -12.46% | 0 | 0 | 0.00% | 0.00% | 0.04% | 0.05% | 0.21% | 0.49% |
| 8410 | 森田 | 電腦及週邊設備業 | 36.85 | -8 | -6 | -0.58% | -15.63% | -5.75% | 1 | 9.26 | 1.63 | 2 | 34.92% | 14.84% | 0 | -5 | 0.00% | 0.00% | -0.09% | -0.52% | 0.05% | -11.03% |
| 8432 | 東生華 | 生技醫療業 | 55.70 | -2 | -2 | -16.68% | 28.28% | 2.39% | 1 | 17.09 | 1.54 | 36 | 51.21% | 17.96% | 0 | 0 | 0.00% | 0.00% | 0.06% | -0.81% | 0.00% | 0.00% |
| 8942 | 森鉅 | 其他業 | 37.00 | 2 | 2 | 1.34% | -67.08% | 9.79% | 1 | 11.21 | 1.15 | 2 | 31.36% | 11.85% | 0 | -4 | 0.00% | 0.00% | -0.25% | -1.28% | -0.65% | -1.48% |
| 9951 | 皇田 | 電機機械 | 57.50 | -1 | -1 | -3.18% | 13.33% | -5.89% | 1 | 11.93 | 1.48 | 1 | 24.19% | 6.86% | 0 | 1 | 0.00% | 0.00% | -0.32% | 0.35% | 1.23% | 1.50% |
| 9962 | 有益 | 鋼鐵工業 | 10.15 | 4 | 4 | 6.47% | -33.26% | -1.46% | -1247 | - | -0.08 | 1 | 3.51% | -0.85% | 0 | -7 | 0.00% | 0.00% | 0.03% | 0.03% | 0.23% | 0.39% |