| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 115.50 | -3.35% | -0.43% | -6.48% | -4.15% | 1 | 22.65 | 1.34 | -18.79% | 131.03% | 29.90% | 15.69% | 42.23% | 5.20% | 1 | -4 | -0.13% | -0.35% | -0.67% | -4.21% | -3.74% | 0.00% | -0.01% | 0.22% | 7.93% | 7.71% | -0.14% | -0.19% | 1.98% | 3.33% | -6.49% | -5.6% | 22.60% | 1.8% | 41.7% | -1.29 | -1 | 35.06% | 22.08% |
| 1503 | 士電 | 284.00 | 1.07% | -7.04% | -13.28% | -7.04% | -17 | 62.97 | 0.57 | -55.47% | 11.76% | 17.82% | 7.75% | 9.46% | -1.42% | -1 | 5 | 0.14% | 1.18% | -0.70% | 5.12% | 1.20% | -0.01% | -0.15% | 0.56% | 1.06% | 1.58% | 0.29% | -1.25% | 3.57% | 1.19% | -11.27% | -8.2% | 55.99% | 13.5% | 83.8% | -9.09 | 1 | 67.08% | 63.91% |
| 1519 | 華城 | 797.00 | -2.57% | -6.67% | -12.90% | -2.33% | -14 | 80.75 | 4.27 | 56.41% | 133.33% | 31.18% | 20.53% | 93.55% | 48.44% | -1 | 2 | 0.02% | 0.18% | -0.48% | 1.16% | 6.71% | -0.02% | -0.13% | 0.07% | 0.72% | 0.51% | -0.68% | -2.57% | -2.53% | 1.42% | -7.53% | -7.8% | 37.77% | 13.4% | 110.1% | -19.29 | -11 | 62.36% | 52.82% |
| 1535 | 中宇 | 73.20 | 0.83% | -6.75% | -18.21% | -0.41% | -1 | 16.12 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | 3.92% | 26.43% | 0 | -8 | -0.03% | -0.40% | -0.63% | 0.18% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.39% | -0.96% | -1.01% | -7.10% | -7.4% | 19.40% | 1.9% | 22.9% | -1.36 | -10 | 8.47% | -33.20% |
| 1560 | 中砂 | 250.50 | 2.87% | -2.15% | 7.51% | -6.00% | 2 | 38.9 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | -1 | 3 | 0.86% | 0.74% | 0.33% | -0.41% | 4.79% | -0.04% | -0.35% | -1.16% | 0.09% | 4.30% | -1.59% | -2.23% | -3.32% | -0.11% | -2.79% | 0.6% | 4.99% | -0.7% | 37.8% | 0.07 | 1 | 60.88% | 46.11% |
| 1587 | 吉茂 | 72.80 | 9.97% | 16.85% | 53.59% | 83.61% | -6 | 119.34 | 0.00 | -100.0% | -100.0% | 20.95% | 2.59% | 18.62% | -6.22% | 0 | 2 | 0.46% | -0.65% | 0.39% | 0.98% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.07% | -0.85% | 1.60% | 2.23% | 42.99% | 36.9% | 67.65% | 103.2% | 176.1% | 1.51 | 2 | 39.56% | 22.12% |
| 1795 | 美時 | 300.00 | -2.44% | -4.61% | -3.69% | -5.51% | -1 | 19.08 | 1.53 | -67.86% | 142.86% | 55.34% | 28.91% | 9.38% | -19.55% | -1 | -4 | -0.01% | -0.14% | 0.59% | 0.57% | -1.13% | -0.37% | -0.39% | 1.75% | 2.41% | 2.14% | -0.32% | 1.17% | 5.29% | 8.96% | -8.83% | -6.6% | 9.00% | 0.4% | 9.3% | -3.30 | -3 | 30.00% | 15.00% |
| 2031 | 新光鋼 | 60.50 | -1.31% | 5.22% | 1.68% | -1.79% | -4 | 11.75 | 1.08 | -18.8% | 92.86% | 8.99% | 5.34% | 27.91% | -28.03% | 0 | -2 | -0.24% | 0.53% | -1.25% | -0.21% | 1.49% | 0.00% | -0.66% | -0.89% | -0.90% | -0.21% | 0.00% | -1.96% | 0.03% | 2.35% | -1.98% | 1.6% | 3.14% | -1.8% | 14.9% | 0.23 | 5 | 10.74% | -5.79% |
| 2103 | 台橡 | 24.50 | -0.41% | 1.66% | 0.41% | 6.06% | -18 | 29.88 | 0.27 | 42.11% | 虧轉盈 | 10.53% | 3.02% | 0.05% | 8.25% | 0 | -2 | -0.01% | 0.56% | 0.41% | -0.41% | -0.30% | 0.00% | -0.66% | -0.24% | -0.34% | -0.34% | -0.02% | 0.11% | -0.34% | -1.13% | 2.04% | 0.9% | 8.16% | 4.4% | 2.4% | -0.00 | -1 | 9.80% | 0.00% |
| 2308 | 台達電 | 322.00 | -1.68% | 2.22% | 7.87% | -3.01% | -1 | 25.93 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 16.07% | -7.61% | -1 | -1 | -0.07% | 0.43% | 0.18% | 0.43% | -1.96% | -0.00% | -0.06% | -0.26% | 0.12% | -0.26% | 0.16% | -0.53% | 0.82% | -1.16% | -1.86% | 3.6% | 11.65% | 3.0% | -0.3% | 1.79 | 2 | 13.04% | -18.01% |
| 2313 | 華通 | 77.00 | -1.28% | -0.77% | 1.18% | -3.27% | -1 | 22.0 | 1.29 | -8.51% | -28.73% | 15.10% | 7.78% | 7.27% | 26.74% | 3 | -1 | -0.42% | -0.06% | -2.11% | -1.03% | 6.44% | 0.05% | 0.10% | 1.29% | -0.67% | 0.99% | 0.20% | -0.63% | 0.78% | 2.33% | -6.23% | -0.5% | 7.79% | -0.9% | 25.3% | 0.08 | 8 | 40.26% | 22.08% |
| 2383 | 台光電 | 426.00 | 2.28% | 7.30% | 13.45% | 3.78% | -2 | 20.61 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | 9 | -2 | -0.03% | 0.00% | -2.82% | -4.06% | -3.49% | 0.15% | 0.57% | -0.78% | -3.91% | -10.28% | 1.15% | -2.14% | -8.47% | -8.97% | 4.81% | 8.3% | -27.93% | -2.5% | 7.0% | 7.20 | 9 | 69.48% | 53.05% |
| 2408 | 南亞科 | 66.90 | 1.67% | 1.83% | 7.90% | -1.91% | 12 | - | -0.80 | 持續虧損 | 持續虧損 | -15.00% | -48.37% | -5.45% | 41.88% | -5 | 1 | 0.08% | 0.29% | -0.21% | -2.50% | -1.18% | -0.01% | -0.05% | -0.07% | -1.01% | -2.55% | 0.14% | -0.62% | -3.07% | -2.90% | -4.93% | 1.0% | 2.24% | 0.7% | -3.2% | 0.19 | 9 | 8.52% | -7.62% |
| 2455 | 全新 | 149.50 | 2.40% | 4.55% | 1.70% | -13.83% | -5 | 43.84 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -3 | -8 | -0.06% | -1.78% | -1.26% | 10.15% | 10.84% | -0.04% | -0.17% | -1.49% | 0.57% | -3.27% | -0.42% | -2.99% | 6.00% | -3.23% | -10.37% | -1.3% | 1.67% | -9.1% | 2.0% | 0.12 | 9 | 64.55% | 45.82% |
| 2493 | 揚博 | 98.90 | -0.10% | 0.71% | 4.11% | 4.55% | 8 | 16.4 | 1.23 | -31.67% | -6.82% | 36.36% | 24.93% | 26.51% | 12.20% | 0 | -4 | -0.03% | -0.05% | -0.85% | -0.15% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | -0.11% | 0.25% | 1.97% | 3.03% | 0.6% | 13.35% | 5.9% | 27.6% | -0.10 | 8 | 39.33% | 21.94% |
| 2634 | 漢翔 | 56.00 | -1.41% | -2.95% | -2.78% | 4.28% | 1 | 23.73 | 0.28 | -60.0% | 3.7% | 11.15% | 7.14% | 57.02% | 6.24% | 0 | 1 | 0.24% | 0.16% | 1.43% | 2.67% | -1.53% | 0.00% | 0.02% | 0.54% | 0.67% | 0.55% | 0.39% | 2.35% | 3.50% | 2.71% | -1.43% | -1.8% | 12.14% | 7.0% | 4.1% | -0.34 | -14 | 45.36% | 28.57% |
| 2739 | 寒舍 | 77.60 | 3.19% | 29.77% | 56.93% | 59.02% | 1935 | 14.26 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | 8.57% | 21.04% | 0 | 6 | 0.70% | 3.79% | 3.70% | 3.99% | 4.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.94% | 3.11% | 3.50% | 0.94% | 36.47% | 34.6% | 31.70% | 46.9% | 49.3% | 2.79 | 9 | 29.12% | 16.24% |
| 3006 | 晶豪科 | 92.90 | 1.98% | 6.78% | 17.45% | 7.90% | -1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 48.02% | 29.01% | 0 | 10 | 0.53% | 3.33% | 3.03% | 1.72% | -5.61% | 0.00% | -0.09% | -0.90% | -1.38% | -1.14% | 0.55% | -0.92% | -2.72% | -11.31% | 5.49% | 8.6% | -0.22% | 5.3% | 7.0% | 1.30 | 9 | 24.65% | -17.33% |
| 3037 | 欣興 | 184.00 | 4.55% | 0.82% | 8.24% | -4.17% | 4 | 27.14 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 7.50% | 2.74% | 1 | 1 | 0.18% | -0.13% | -0.11% | 4.79% | 8.87% | 0.13% | 0.08% | -0.30% | 0.91% | 0.18% | -0.21% | -0.63% | 2.78% | 6.29% | -4.08% | 1.6% | 1.90% | -0.4% | 4.3% | 0.04 | 1 | 7.61% | -11.96% |
| 3042 | 晶技 | 112.00 | 0.45% | 5.16% | 5.16% | 2.28% | -1 | 20.25 | 1.31 | -32.47% | -8.39% | 35.57% | 17.23% | 4.44% | 25.60% | 1 | -1 | -0.17% | 0.20% | -0.33% | -1.87% | -0.37% | 0.22% | 0.47% | 1.01% | 10.85% | 10.29% | 0.04% | 0.48% | 8.44% | 8.66% | -0.45% | 2.2% | 13.48% | 3.2% | 12.8% | 0.34 | 8 | 37.50% | 8.04% |
| 3167 | 大量 | 63.50 | -0.78% | 4.79% | 5.83% | 3.08% | -2 | 396.87 | 0.26 | 136.36% | 虧轉盈 | 25.32% | -3.58% | 64.93% | 103.81% | 0 | -1 | -0.01% | 0.40% | 2.03% | 2.98% | 3.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | 0.12% | 0.86% | -0.48% | -13.39% | 1.7% | 1.89% | 2.8% | 24.9% | 0.25 | 6 | 29.13% | 14.17% |
| 3406 | 玉晶光 | 459.00 | -0.22% | 8.13% | 8.25% | -3.16% | -1 | 16.84 | 10.23 | -26.51% | 36.58% | 35.67% | 19.06% | 47.57% | 86.32% | 1 | -1 | -0.17% | -0.01% | -0.94% | 8.44% | 14.42% | 0.04% | 0.04% | 0.12% | -0.28% | -0.58% | 0.50% | -3.97% | 6.84% | 8.77% | -4.36% | 3.4% | 11.33% | 4.0% | 13.2% | 1.17 | 9 | 20.48% | 11.33% |
| 3416 | 融程電 | 148.50 | 2.41% | 0.34% | 6.45% | 6.45% | 5 | 22.43 | 1.11 | -45.85% | -26.49% | 39.98% | 22.24% | 24.54% | -1.32% | 0 | 2 | 0.08% | -0.08% | -1.72% | -0.75% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.11% | -0.33% | 1.12% | -0.07% | 5.72% | 4.5% | 3.03% | 5.6% | 16.6% | 0.57 | 1 | 5.05% | -9.43% |
| 3443 | 創意 | 1350.00 | 0.37% | 2.27% | 16.88% | -2.53% | 3 | 55.9 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 1 | 1 | 0.22% | 0.16% | 1.32% | -0.74% | -1.95% | 0.02% | 0.45% | -0.72% | -2.88% | -4.85% | 0.48% | 0.63% | 3.13% | 0.02% | 2.22% | 7.7% | -8.15% | -0.4% | -11.9% | 26.83 | -2 | -5.56% | -40.37% |
| 3450 | 聯鈞 | 63.60 | 0.47% | 2.75% | 4.43% | -16.43% | 2 | - | -0.01 | 持續虧損 | 持續虧損 | 14.92% | 3.36% | 23.92% | 10.99% | 2 | 5 | 0.19% | 2.03% | 0.78% | -0.70% | -2.37% | 0.01% | -0.64% | -2.49% | 0.19% | -0.02% | 0.05% | -6.86% | -8.55% | -2.25% | -21.70% | -1.9% | -1.10% | -8.8% | 11.7% | 0.07 | 8 | 13.52% | -5.35% |
| 3563 | 牧德 | 423.50 | -2.19% | -5.26% | 0.83% | 6.94% | -17 | 81.29 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | 0 | -3 | -0.04% | -1.25% | -2.14% | -3.53% | -5.22% | 0.00% | 0.07% | 0.24% | 0.99% | 1.01% | 0.43% | 0.56% | 3.66% | 7.83% | 10.51% | 1.1% | 28.57% | 15.6% | 69.7% | -0.81 | -3 | 46.87% | 26.33% |
| 3661 | 世芯-KY | 2835.00 | -9.86% | -8.84% | -0.87% | -16.25% | 12 | 62.35 | 15.16 | 25.7% | 111.73% | 22.29% | 12.34% | 19.49% | 51.93% | -1 | -5 | -1.53% | -3.41% | -5.37% | -5.17% | -6.04% | -0.11% | 0.16% | 0.58% | -2.70% | -4.69% | -0.01% | -3.26% | -7.01% | -8.45% | -6.53% | -4.1% | -56.26% | -18.0% | -2.8% | 42.14 | -1 | 80.60% | 64.73% |
| 3715 | 定穎投控 | 64.40 | 0.94% | 7.69% | -10.43% | -19.30% | -8 | 17.84 | 0.90 | -40.4% | 190.32% | 24.09% | 10.44% | 18.09% | 4.90% | 0 | 1 | 0.15% | -2.71% | -1.65% | -6.41% | -11.98% | 0.00% | 0.11% | -1.88% | -5.90% | -6.96% | -2.07% | -7.16% | -10.66% | -18.27% | -25.78% | -7.4% | -26.40% | -11.7% | -6.6% | -0.47 | 5 | -21.12% | -63.04% |
| 4572 | 駐龍 | 156.50 | 0.00% | -1.57% | -1.26% | -9.80% | 1 | 25.2 | 1.14 | -30.49% | 83.87% | 47.75% | 34.59% | 3.22% | 8.10% | -1 | -2 | -0.09% | 0.32% | 1.41% | 0.12% | 0.64% | -0.21% | -1.58% | -4.62% | -2.73% | -3.82% | 0.00% | -2.39% | -2.34% | -3.49% | -13.42% | -3.1% | 2.56% | -3.1% | -6.4% | -0.93 | 3 | 29.71% | 8.63% |
| 4746 | 台耀 | 97.20 | -1.52% | -2.80% | -3.76% | -16.57% | -1 | 92.57 | 1.52 | 虧轉盈 | -43.91% | 44.11% | 15.48% | -42.75% | 3.30% | 0 | -2 | -0.33% | -1.65% | -2.53% | -5.07% | 1.70% | 0.00% | 0.00% | -0.83% | -2.86% | 4.83% | -0.33% | -0.81% | -3.05% | 10.14% | -18.83% | -6.7% | -11.63% | -7.7% | 0.0% | -0.72 | -1 | 17.70% | -24.49% |
| 4906 | 正文 | 33.55 | 0.75% | 2.29% | 4.19% | -1.18% | -1 | 21.65 | -0.30 | 盈轉虧 | 盈轉虧 | 10.60% | 1.77% | 50.31% | -19.05% | 1 | -1 | -0.00% | 0.21% | -0.86% | -8.93% | -10.60% | 0.04% | 0.04% | 0.01% | -0.12% | -0.25% | 0.27% | -0.91% | -4.93% | -7.88% | -3.43% | 0.9% | -6.41% | -3.4% | -2.5% | 0.14 | 9 | -4.32% | -21.46% |
| 4958 | 臻鼎-KY | 116.50 | 0.87% | 2.19% | 4.02% | -10.04% | 8 | 17.79 | 3.71 | 54.58% | -25.5% | 18.14% | 6.05% | -0.32% | 54.88% | 1 | -1 | -0.18% | 0.03% | 0.31% | -0.36% | -0.49% | 0.08% | 0.14% | 0.29% | 1.94% | 5.10% | 0.36% | -0.52% | 0.57% | 1.48% | -2.15% | 1.2% | 15.02% | 5.4% | 11.6% | -0.30 | 10 | 5.58% | -15.02% |
| 5222 | 全訊 | 167.50 | 0.30% | -1.18% | -4.01% | -7.97% | -2 | 28.49 | 1.78 | 27.14% | 9.2% | 55.63% | 37.23% | 14.67% | 3.04% | 0 | 1 | 0.06% | 0.14% | -1.69% | 0.18% | -1.85% | 0.00% | 0.00% | 0.00% | -0.00% | -1.68% | -0.17% | -0.83% | 0.40% | -0.60% | -6.87% | -2.6% | 2.69% | -1.5% | -1.4% | -0.80 | 8 | 27.46% | 3.88% |
| 5284 | jpp-KY | 148.50 | -1.98% | -6.60% | -11.08% | -29.62% | 1 | 17.83 | 0.06 | -97.99% | -95.77% | 39.03% | 21.66% | -11.57% | -8.85% | -1 | 3 | 1.15% | 2.47% | 2.65% | 6.87% | 6.77% | -0.96% | -1.79% | -0.93% | 5.73% | 5.73% | -2.43% | -2.13% | 3.94% | 5.88% | -38.05% | -12.1% | -6.06% | -21.4% | 2.8% | -2.24 | 8 | 21.55% | -19.19% |
| 5607 | 遠雄港 | 58.00 | -1.36% | 1.05% | 3.39% | 3.20% | -2 | 19.93 | 0.23 | -81.75% | -79.82% | 49.18% | 32.70% | 24.56% | 16.88% | 0 | -2 | -0.06% | -0.07% | 0.26% | 0.07% | -0.03% | 0.00% | 0.00% | -0.01% | -0.10% | -0.09% | -0.22% | -0.54% | -0.52% | 1.74% | 1.72% | 1.1% | 3.28% | -1.0% | 0.9% | 0.29 | -1 | 3.45% | -3.45% |
| 6139 | 亞翔 | 254.50 | 0.59% | -4.14% | -18.04% | -10.23% | -6 | 19.87 | 4.96 | 13.76% | 256.83% | 9.06% | 7.05% | 34.90% | 142.69% | 0 | -1 | -0.08% | -0.14% | -1.83% | 0.85% | -3.73% | 0.00% | 0.10% | 0.08% | 7.29% | 7.02% | -1.42% | -1.31% | 3.05% | 3.61% | -19.06% | -15.0% | 32.42% | 10.8% | 77.0% | -10.81 | -7 | 74.07% | 66.99% |
| 6285 | 啟碁 | 154.50 | 1.64% | 4.75% | 5.10% | -1.90% | -1 | 17.2 | 1.91 | -42.99% | -26.54% | 12.27% | 4.22% | 29.62% | 3.53% | 1 | -1 | -0.02% | -0.12% | -2.83% | -6.56% | -9.48% | 0.05% | 0.13% | 2.17% | 5.28% | 9.84% | 0.25% | 1.24% | 2.95% | 4.14% | -1.29% | 2.9% | 8.41% | 1.6% | 12.7% | 0.58 | 9 | 22.33% | 0.32% |
| 6416 | 瑞祺電通 | 113.00 | -1.31% | -0.88% | 3.20% | -8.50% | -2 | 25.68 | 0.70 | -30.0% | -44.0% | 24.34% | 9.26% | 76.73% | -10.15% | 0 | -2 | -0.05% | 0.09% | -1.15% | -3.36% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.09% | -0.48% | 6.10% | -7.96% | -0.7% | 8.41% | -3.0% | 14.7% | 0.24 | 9 | 18.58% | 13.98% |
| 6438 | 迅得 | 120.00 | -2.04% | -4.76% | -2.04% | -11.11% | 3 | 13.5 | 1.32 | -48.24% | -19.51% | 28.57% | 13.23% | -8.78% | -24.52% | 0 | -4 | -0.03% | -0.42% | -2.23% | -0.33% | 2.20% | 0.00% | 0.04% | -0.09% | 1.86% | 1.89% | 0.43% | -3.55% | 6.86% | 2.95% | -6.67% | -5.3% | 14.17% | -0.3% | 9.6% | -1.03 | -3 | 16.67% | -8.33% |
| 6472 | 保瑞 | 742.00 | -0.54% | -1.33% | 5.10% | -2.50% | 3 | 24.57 | 5.57 | 166.51% | 3.72% | 49.23% | 36.97% | -14.46% | -45.96% | 0 | -4 | -0.27% | -0.57% | -1.77% | 0.34% | -0.75% | 0.00% | -0.02% | 2.18% | 2.82% | 3.27% | 0.44% | 2.00% | 1.06% | 1.36% | -11.86% | -2.6% | 13.34% | 7.5% | 7.4% | -4.35 | -3 | 16.58% | -0.81% |
| 6585 | 鼎基 | 205.50 | 4.05% | 5.66% | 10.48% | 14.80% | 3 | 34.19 | 1.94 | -4.43% | 122.99% | 33.84% | 19.28% | 19.81% | 23.82% | 0 | 1 | 0.03% | -0.30% | -0.24% | 4.66% | 3.40% | 0.00% | 0.00% | 0.01% | 0.30% | 1.40% | 0.60% | 0.83% | 2.39% | 5.29% | 5.60% | 7.0% | 27.74% | 13.6% | 62.0% | 0.82 | 7 | 46.47% | 33.09% |
| 6669 | 緯穎 | 2285.00 | 2.70% | -1.72% | -1.30% | -7.11% | 4 | 33.17 | 20.10 | 34.36% | -11.02% | 9.37% | 6.56% | 8.99% | -23.84% | -1 | 1 | 0.20% | 0.29% | 1.43% | 6.77% | 10.59% | -0.01% | -0.06% | -0.63% | -2.07% | -4.51% | 0.40% | 1.27% | 0.04% | -0.65% | -3.06% | -1.3% | -2.63% | -1.1% | 23.7% | -6.01 | 1 | 47.48% | 6.13% |
| 6743 | 安普新 | 59.40 | -1.49% | 2.41% | 4.95% | 4.58% | 3 | - | 0.05 | 150.0% | 虧轉盈 | 18.90% | 4.56% | 162.56% | 84.24% | 0 | 1 | 0.12% | 0.21% | 0.83% | 1.35% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.42% | 1.68% | 1.64% | -0.17% | 1.6% | 15.82% | 11.5% | 11.1% | 0.00 | -2 | 17.51% | 5.72% |
| 6753 | 龍德造船 | 117.00 | 3.08% | -1.68% | 0.86% | -11.70% | 3 | 21.55 | 2.25 | 150.0% | 75.78% | 19.13% | 16.13% | 8.46% | -35.47% | 1 | 1 | 0.03% | 0.17% | -0.82% | 0.63% | 0.52% | 0.00% | 0.00% | 0.21% | 0.21% | 0.21% | -0.02% | -2.64% | 0.99% | 0.57% | -16.67% | -1.6% | 30.17% | 13.1% | 21.3% | -1.65 | 1 | 24.79% | -20.51% |
| 6806 | 森崴能源 | 131.00 | -0.38% | -5.07% | -10.58% | -13.25% | 3 | 44.56 | 1.77 | 216.07% | 233.96% | 10.38% | 7.02% | 31.48% | 102.06% | 0 | -3 | -0.34% | -0.63% | -1.67% | 2.01% | 2.01% | 0.00% | -0.34% | -0.33% | 1.37% | 0.55% | -0.46% | -0.66% | 2.05% | 0.53% | -19.85% | -7.8% | 17.56% | -7.4% | 14.3% | -1.92 | 3 | 32.06% | 8.40% |
| 6807 | 峰源-KY | 46.40 | 2.54% | 2.88% | 4.27% | 11.94% | 9 | 10.52 | 1.27 | -3.05% | 24.51% | 18.34% | 6.06% | 41.53% | 9.12% | 0 | 5 | 0.05% | 0.19% | 0.45% | 0.49% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.49% | -0.78% | 2.16% | 2.6% | 23.49% | 13.0% | 34.4% | -0.14 | 2 | 13.79% | -2.37% |
| 8261 | 富鼎 | 83.10 | 1.84% | 4.01% | 4.01% | -5.46% | 8 | 26.98 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 1 | 0.18% | 0.39% | -0.04% | -0.42% | -0.25% | 0.00% | 0.00% | 0.00% | -0.24% | 0.27% | 0.01% | -0.31% | -2.21% | -2.35% | -4.09% | 1.1% | -7.58% | -2.6% | -7.9% | 0.26 | 8 | -2.29% | -29.96% |
| 9921 | 巨大 | 209.00 | -1.88% | -6.07% | -3.02% | 2.20% | 2 | 24.08 | 0.72 | -74.38% | 44.0% | 22.06% | 6.12% | 71.95% | -17.37% | -1 | -1 | -0.14% | -0.22% | 0.83% | 0.64% | -3.30% | -0.01% | -0.05% | 0.31% | 3.35% | 2.97% | -0.22% | 0.56% | 3.01% | 2.88% | 0.00% | -5.0% | 11.48% | -2.0% | 5.6% | -1.51 | -4 | 37.80% | -81.82% |
| 9939 | 宏全 | 167.50 | -0.30% | 6.01% | 5.35% | 14.33% | -2 | 19.48 | 1.33 | -55.22% | 70.51% | 21.28% | 12.05% | 30.19% | 4.86% | 1 | -1 | -0.06% | 0.10% | -1.33% | -1.34% | 0.78% | 0.01% | 0.09% | 1.41% | 1.26% | 0.51% | 0.04% | 0.23% | 0.45% | 3.39% | 11.04% | 6.1% | 14.63% | 12.1% | 38.9% | 0.77 | 3 | 52.24% | 42.21% |
| 1584 | 精剛 | 34.70 | -0.14% | 1.17% | -1.84% | -0.57% | -28 | 11.64 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | -10.64% | -18.48% | 0 | -2 | -0.05% | -0.06% | -1.16% | -0.03% | -1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -2.33% | -0.65% | -4.67% | -4.76% | -1.0% | 6.48% | 0.8% | -0.5% | -0.07 | 5 | 7.06% | -15.27% |
| 2640 | 大車隊 | 123.50 | 0.82% | 0.41% | 2.92% | 3.78% | 3 | 17.44 | 1.91 | 14.37% | 38.41% | 46.87% | 19.50% | 7.96% | -5.25% | 0 | -2 | -0.01% | 0.20% | 1.05% | 1.55% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.06% | 0.81% | 0.41% | 1.21% | 1.3% | 12.96% | 5.7% | 9.8% | 0.07 | -2 | 2.83% | -14.98% |
| 3105 | 穩懋 | 142.50 | -0.70% | 0.00% | 1.79% | -3.39% | 2 | - | 0.91 | 1037.5% | 虧轉盈 | 21.91% | -0.35% | 22.64% | 76.24% | 2 | -1 | -0.07% | 0.23% | 0.21% | -1.40% | -1.22% | 0.00% | 0.01% | -0.01% | -0.42% | -0.98% | -0.28% | -0.88% | -3.01% | -3.33% | -7.72% | -1.6% | -9.47% | -5.0% | -5.8% | 0.35 | -1 | 14.39% | -34.74% |
| 3147 | 大綜 | 145.50 | 1.04% | 7.38% | 15.48% | 6.99% | -3 | 19.72 | 1.58 | -44.76% | 77.53% | 17.68% | 8.25% | 25.45% | 0.20% | 1 | -3 | -0.22% | 0.13% | -1.07% | -3.05% | -2.38% | 0.10% | 0.62% | 2.07% | 2.46% | 2.46% | -0.04% | 0.01% | 1.05% | 0.09% | 6.87% | 6.7% | 33.33% | 9.9% | 54.5% | 1.28 | -2 | 51.20% | 33.54% |
| 3163 | 波若威 | 107.50 | 3.86% | 8.59% | 16.22% | 2.38% | -1 | 16.51 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | 0.72% | -23.88% | 0 | 1 | 0.41% | 0.72% | -1.62% | -1.42% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 1.26% | -3.32% | -0.39% | 0.24% | 4.65% | 9.1% | 13.95% | 5.1% | 17.1% | 1.47 | 9 | 25.58% | -0.47% |
| 3217 | 優群 | 157.00 | 0.00% | -1.26% | -0.32% | -12.04% | 1 | 19.36 | 2.10 | -34.17% | 98.11% | 46.66% | 27.53% | 37.56% | 11.38% | -7 | 1 | 0.15% | 0.22% | -2.59% | -2.12% | -3.39% | -0.40% | -2.10% | -4.13% | -6.50% | 6.49% | -1.36% | -5.78% | -5.50% | -9.38% | -6.69% | -2.3% | -15.61% | -9.1% | 3.7% | 0.06 | 9 | 26.11% | 7.64% |
| 3227 | 原相 | 153.00 | -3.16% | -2.55% | 4.79% | -2.24% | -1 | 27.47 | 1.93 | -7.21% | 虧轉盈 | 57.60% | 12.12% | 11.77% | 41.89% | -4 | -1 | -0.06% | 0.43% | 0.15% | 0.52% | 5.64% | -0.13% | -0.25% | 0.07% | -0.16% | -0.26% | -0.41% | -0.87% | -2.39% | 2.04% | -3.59% | -0.2% | -4.58% | -3.4% | 9.8% | 0.93 | -1 | 3.92% | -11.76% |
| 3324 | 雙鴻 | 800.00 | -2.08% | -3.15% | 2.96% | 0.50% | -6 | 56.02 | 2.57 | -54.99% | 8.44% | 23.64% | 10.83% | 54.76% | -16.71% | 3 | 1 | 0.01% | -1.82% | -0.25% | -3.75% | 5.28% | 0.01% | 0.12% | -1.37% | 11.26% | 5.32% | 1.39% | -1.85% | -3.17% | -1.31% | -1.12% | 2.6% | 41.38% | 18.9% | 95.2% | -2.62 | -1 | 86.00% | 79.12% |
| 3402 | 漢科 | 104.00 | -3.26% | 0.00% | -2.35% | 6.67% | -1 | 19.05 | 1.56 | 0.65% | 23.81% | 20.90% | 10.29% | 10.78% | 40.07% | 0 | -9 | -0.03% | -2.15% | -3.55% | -5.69% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -2.87% | -4.44% | 0.27% | 7.02% | -4.1% | 16.73% | 5.9% | 54.7% | -0.77 | -1 | 53.85% | 43.65% |
| 3491 | 昇達科 | 201.50 | 0.75% | 2.03% | 10.41% | 19.94% | -14 | 62.97 | 0.66 | -9.59% | -14.29% | 40.44% | 12.77% | 83.26% | 2.31% | 0 | 1 | 0.46% | 0.53% | 8.97% | 8.96% | 5.15% | 0.00% | 0.00% | -0.17% | -1.50% | -3.39% | -1.52% | 5.78% | 8.86% | 7.33% | 16.87% | 8.9% | 21.84% | 19.2% | 24.9% | 1.60 | -5 | 20.60% | -0.25% |
| 3526 | 凡甲 | 231.50 | 0.65% | 4.04% | 3.81% | -2.32% | 1 | 17.29 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 92.49% | 45.93% | 1 | 1 | 0.05% | -0.12% | 1.50% | 5.50% | 7.37% | 0.05% | 0.05% | 0.34% | 0.12% | 0.53% | 0.23% | -0.33% | 3.36% | 7.66% | 0.86% | 2.6% | 15.77% | 6.0% | 22.6% | 0.03 | 8 | 27.86% | 13.61% |
| 3587 | 閎康 | 272.00 | -7.95% | -8.42% | -8.42% | -8.88% | 10 | 25.98 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | -1 | -8 | -0.86% | -1.15% | -2.50% | 0.30% | -6.43% | -0.81% | -1.10% | 2.17% | 2.78% | 1.51% | -0.18% | 0.44% | 3.76% | 0.05% | -10.29% | -8.7% | 3.12% | -4.4% | 5.1% | -2.94 | -1 | 55.88% | 44.85% |
| 3680 | 家登 | 392.50 | -1.13% | -7.43% | -6.44% | -17.19% | -1 | 38.33 | 2.73 | 42.93% | 0.74% | 48.02% | 20.87% | 11.76% | -30.14% | -5 | 1 | 0.13% | -0.32% | 0.53% | 0.36% | 0.05% | -0.67% | -2.51% | -5.08% | -2.52% | -0.52% | -0.48% | -3.68% | -5.68% | -2.30% | -14.90% | -9.9% | -13.63% | -10.3% | 1.8% | -5.88 | -3 | 21.02% | -10.83% |
| 4129 | 聯合 | 101.00 | 1.00% | 3.91% | 8.49% | 2.75% | -1 | 22.44 | 1.36 | 3.03% | 28.3% | 77.65% | 13.82% | 34.03% | 5.35% | 0 | 6 | 0.00% | 1.78% | 0.78% | -5.01% | 0.22% | 0.00% | 0.00% | -0.96% | -1.27% | 0.75% | 0.67% | 0.89% | -0.36% | 4.81% | 1.68% | 4.6% | 1.39% | 1.8% | 22.8% | 0.85 | 9 | 65.35% | 48.51% |
| 4138 | 曜亞 | 115.00 | 0.00% | 0.88% | -0.86% | -17.27% | -2 | 18.05 | 1.54 | 36.28% | 32.76% | 37.84% | 16.85% | 13.35% | 1.61% | 0 | 1 | 0.02% | -0.30% | -1.21% | 0.33% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -3.09% | -2.60% | -16.52% | -5.9% | 13.48% | -5.2% | 2.7% | -1.15 | 8 | 16.52% | -2.17% |
| 4768 | 晶呈科技 | 280.50 | 1.63% | 6.86% | 3.89% | 21.96% | -1 | 101.63 | 0.27 | -50.91% | -82.35% | 43.85% | 19.88% | -24.10% | -8.05% | 0 | -1 | -0.03% | 0.08% | 1.65% | 1.74% | 1.07% | 0.00% | 0.00% | -0.90% | -2.36% | 0.07% | 0.02% | 0.09% | 0.86% | 5.63% | 19.43% | 7.9% | 35.65% | 22.3% | 41.3% | 0.38 | 3 | 49.38% | 23.35% |
| 4953 | 緯軟 | 138.00 | 0.73% | 1.85% | 2.22% | -3.50% | -7 | 16.25 | 2.36 | 2.16% | -4.07% | 19.96% | 6.86% | 10.15% | 15.73% | 0 | 1 | 0.04% | -0.16% | -0.91% | -2.34% | -2.49% | 0.00% | 0.00% | -0.59% | -0.01% | 0.02% | -0.04% | -0.00% | -0.03% | -0.85% | -4.35% | 0.2% | -2.90% | -3.7% | 5.8% | 0.36 | 9 | 44.93% | 31.88% |
| 5274 | 信驊 | 3280.00 | 1.39% | 8.61% | 9.33% | -3.67% | -1 | 123.03 | 8.20 | 14.53% | -34.87% | 64.14% | 34.49% | 15.83% | 82.40% | 3 | -1 | -0.12% | 0.29% | 0.79% | 0.12% | 2.68% | 0.02% | 0.26% | 0.35% | -1.34% | -1.81% | -1.11% | -1.47% | -0.14% | 1.17% | 2.90% | 6.0% | 5.49% | 9.1% | 16.7% | 15.06 | 6 | 51.22% | 2.44% |
| 5309 | 系統電 | 34.25 | -1.44% | 1.18% | 0.59% | -2.28% | 1 | 24.29 | 0.33 | 13.79% | -23.26% | 24.73% | 5.91% | 3.54% | 2.99% | 0 | -1 | -0.02% | 0.28% | -0.72% | -0.06% | -0.79% | 0.00% | 0.00% | -0.01% | -0.18% | 0.01% | 0.25% | -1.86% | -1.50% | -1.80% | -3.65% | -0.6% | 1.61% | -2.9% | -4.0% | 0.07 | -1 | 7.15% | -18.54% |
| 6143 | 振曜 | 125.00 | 2.46% | 7.30% | 14.68% | 29.13% | 3 | 29.0 | 1.01 | -51.9% | -12.93% | 22.25% | 10.90% | 1.96% | -19.42% | 3 | 1 | 0.13% | -0.89% | -0.64% | 1.86% | 0.63% | 0.55% | -2.69% | 0.18% | 1.22% | 5.02% | -0.16% | 4.89% | 10.48% | 10.97% | 19.20% | 17.0% | 29.28% | 25.8% | 44.7% | 1.90 | 3 | 40.00% | 12.00% |
| 6223 | 旺矽 | 398.00 | -2.09% | -1.00% | 0.13% | 22.84% | -1 | 28.59 | 2.92 | -33.33% | 14.51% | 47.83% | 18.06% | 19.81% | 19.56% | 3 | 2 | 0.42% | -1.79% | -6.05% | -6.20% | 3.88% | 0.03% | 0.26% | 5.52% | 8.75% | 13.05% | 0.31% | 1.30% | 2.52% | 8.51% | 15.20% | 0.4% | 25.13% | 16.0% | 63.9% | 0.15 | -3 | 79.90% | 73.62% |
| 6245 | 立端 | 95.20 | -0.94% | 1.49% | 2.92% | -4.61% | -1 | 12.58 | 1.36 | -14.47% | -50.18% | 33.67% | 13.87% | 14.70% | -17.93% | 0 | -2 | -0.06% | -0.02% | -1.35% | -2.34% | -2.01% | 0.00% | 0.00% | -0.06% | -1.12% | -0.19% | -0.05% | -1.59% | -6.01% | -0.69% | -7.67% | -0.3% | -9.24% | -5.0% | -9.0% | 0.47 | 9 | -5.04% | -47.06% |
| 6274 | 台燿 | 181.00 | -3.72% | 0.84% | 11.04% | -3.21% | 6 | 59.34 | 1.45 | 5.84% | 34.26% | 19.74% | 8.90% | 4.07% | 51.54% | -2 | -1 | -0.50% | 0.05% | -0.66% | 1.62% | 5.04% | -0.16% | -0.07% | 0.67% | 6.18% | 1.99% | 0.96% | 1.74% | -0.54% | 9.34% | -3.04% | 2.4% | 10.22% | 6.5% | 37.9% | 1.01 | -1 | 77.90% | 66.85% |
| 6290 | 良維 | 76.70 | -1.54% | -9.12% | -13.04% | -15.06% | 2 | 14.26 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 49.45% | 6.51% | -6 | 1 | 1.65% | 4.07% | 2.43% | 4.94% | 7.04% | -0.23% | -4.78% | -0.00% | 9.98% | 7.88% | -2.41% | -3.43% | 14.75% | 19.60% | -26.34% | -13.8% | 7.56% | -14.2% | 11.5% | -1.81 | 3 | 32.20% | 10.04% |
| 6291 | 沛亨 | 152.00 | 1.00% | 2.01% | -3.18% | -8.98% | 2 | 14.73 | 2.01 | -50.86% | 171.62% | 36.67% | 24.79% | 28.44% | -2.48% | 0 | 1 | 0.03% | -0.07% | 0.14% | 0.02% | 0.07% | 0.00% | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.11% | 0.28% | -0.32% | -19.08% | -3.9% | -44.41% | -15.4% | -27.7% | 0.46 | 6 | -26.32% | -80.92% |
| 6488 | 環球晶 | 529.00 | 1.73% | 3.52% | 1.73% | -4.68% | 22 | 11.65 | 10.19 | -19.95% | -23.44% | 37.42% | 28.39% | 12.59% | -15.56% | -1 | -5 | -0.04% | -0.29% | -1.84% | -6.87% | -5.28% | -0.00% | 0.13% | -0.28% | 1.20% | 2.07% | -0.25% | -0.09% | -0.66% | 0.70% | -4.54% | 0.4% | -4.91% | -5.3% | -0.3% | 1.44 | 8 | 9.26% | -20.98% |
| 6546 | 正基 | 129.00 | 1.57% | 6.17% | 7.95% | 0.00% | -1 | 30.79 | 0.54 | -69.66% | 170.0% | 23.85% | 12.25% | 33.18% | 7.41% | 0 | -1 | -0.24% | 0.35% | -0.33% | -1.38% | -2.15% | 0.00% | 0.13% | 1.32% | 5.85% | 7.50% | -0.51% | -4.62% | -4.74% | -0.18% | -9.30% | 1.5% | -13.57% | -2.8% | 23.2% | 0.39 | 5 | 6.98% | -22.48% |
| 6590 | 普鴻 | 89.50 | -0.56% | 0.11% | 0.90% | -5.69% | 1 | 14.99 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | -2 | -0.00% | -0.05% | -0.58% | 0.50% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | 0.96% | 3.96% | -3.91% | -0.4% | -4.47% | -5.8% | -0.9% | 0.27 | 13 | 5.03% | -19.55% |
| 6629 | 泰金-KY | 93.90 | 0.32% | 5.86% | 7.31% | 10.47% | 1 | 20.15 | 0.83 | -53.63% | 196.43% | 23.49% | 16.78% | 5.44% | 27.49% | 0 | 0 | 0.00% | 0.04% | -0.12% | -2.64% | -2.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.05% | -0.25% | 7.67% | 4.8% | 27.58% | 19.6% | 62.7% | 0.00 | 3 | 39.30% | 27.05% |
| 6643 | M31 | 1200.00 | 1.69% | 1.69% | -1.23% | -22.83% | 3 | 95.24 | 3.26 | -26.74% | -34.54% | 100.00% | 27.69% | -17.52% | -11.34% | -2 | 1 | 0.58% | -0.38% | 1.04% | -3.43% | -0.02% | -0.10% | -0.10% | -3.43% | -7.55% | -2.89% | 0.06% | 1.33% | 2.72% | 6.56% | -10.00% | -2.0% | -51.67% | -17.4% | 7.8% | 5.27 | 6 | 74.17% | 65.83% |
| 6664 | 群翊 | 190.00 | 1.33% | 4.68% | 7.34% | 8.57% | -1 | 15.02 | 1.76 | -60.18% | -24.79% | 46.83% | 28.78% | 13.97% | -2.02% | 0 | 2 | 0.01% | -0.09% | -1.63% | 0.47% | 0.67% | 0.00% | 0.00% | 0.09% | 0.09% | -0.12% | -0.07% | -0.02% | -0.21% | -1.18% | 9.74% | 5.7% | 20.79% | 13.3% | 21.0% | 0.72 | 3 | 38.42% | 26.32% |
| 6667 | 信紘科 | 159.00 | 1.60% | -3.93% | -3.64% | -12.64% | -83 | 22.18 | 1.59 | -39.08% | 26.19% | 26.73% | 14.84% | 49.50% | 18.77% | 0 | -8 | -0.08% | -0.76% | -1.03% | -0.78% | -0.65% | 0.00% | 0.00% | -0.53% | 0.00% | 0.21% | -1.01% | -5.38% | 0.00% | -8.85% | -16.98% | -6.8% | 16.35% | -0.2% | 54.7% | -2.79 | 1 | 49.69% | 37.11% |
| 6683 | 雍智科技 | 288.00 | -2.54% | -0.35% | -4.16% | -0.52% | 2 | 22.04 | 2.96 | -23.51% | -2.63% | 50.03% | 30.00% | 0.09% | 10.23% | 0 | -4 | -0.03% | -0.32% | 0.64% | 3.80% | 7.58% | 0.00% | 0.00% | -0.18% | -2.44% | 0.06% | 1.65% | 1.23% | -7.20% | 0.87% | -3.65% | -3.2% | -3.47% | -3.4% | 16.1% | -0.25 | -1 | 14.58% | -14.58% |
| 6703 | 軒郁 | 292.00 | 0.00% | 0.34% | 1.74% | -1.35% | -1 | 19.92 | 4.51 | 13.6% | 28.49% | 65.80% | 16.83% | 49.02% | 36.13% | 0 | -5 | -0.01% | -0.14% | -0.46% | -0.71% | -3.50% | 0.00% | 0.00% | 0.21% | 0.35% | 0.21% | 0.02% | 0.02% | -3.58% | -5.48% | -2.40% | -0.8% | 5.14% | -0.1% | 6.0% | -0.29 | 6 | 64.38% | 56.85% |
| 8027 | 鈦昇 | 92.50 | 1.09% | -0.11% | -2.22% | -9.76% | 6 | 289.06 | 0.04 | -88.57% | -69.23% | 39.65% | 1.09% | 30.65% | 107.40% | 0 | 1 | 0.41% | -1.44% | -4.35% | -2.71% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.71% | -3.05% | -2.16% | 1.29% | -3.24% | -2.6% | 1.30% | -2.9% | 24.0% | -0.40 | 3 | 34.05% | 13.51% |
| 8155 | 博智 | 138.50 | -1.07% | -2.46% | -2.12% | -2.12% | 1 | 33.95 | 1.44 | 87.01% | 0.0% | 17.51% | 7.48% | 15.39% | 4.75% | -3 | -3 | -0.27% | -0.24% | -1.83% | -0.74% | 0.15% | -0.18% | -0.57% | -0.16% | -7.60% | 0.73% | -0.34% | 6.35% | 3.61% | 7.25% | -13.36% | -5.7% | -3.61% | -4.0% | -5.4% | -1.08 | 2 | 5.42% | -19.13% |
| 8433 | 弘帆 | 99.40 | -0.20% | 0.51% | 4.19% | -3.02% | 2 | 10.63 | 1.82 | -42.95% | 83.84% | 27.81% | 15.93% | 79.07% | 7.17% | 0 | -3 | -0.01% | -0.06% | -0.65% | -0.01% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.53% | 0.61% | -0.35% | -3.12% | 0.0% | 9.96% | 1.8% | 12.4% | 0.00 | 7 | 29.58% | 9.46% |