| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 114.00 | -1.30% | -6.94% | -5.79% | -6.56% | -1 | 22.35 | 1.34 | -18.79% | 131.03% | 29.90% | 15.69% | -7.70% | 19.99% | 2 | -5 | -0.11% | -0.55% | -0.63% | -4.37% | -3.70% | 0.01% | -0.02% | 0.16% | 7.90% | 7.65% | -0.14% | -0.19% | 1.98% | 3.33% | -7.89% | -6.4% | 19.12% | 0.1% | 39.3% | -1.49 | -2 | 34.21% | 21.05% |
| 1503 | 士電 | 285.00 | 0.35% | -4.68% | -9.24% | -9.09% | 1 | 63.19 | 0.57 | -55.47% | 11.76% | 17.82% | 7.75% | 9.46% | -1.42% | -2 | -1 | -0.11% | 0.76% | -0.79% | 4.86% | 1.04% | -0.00% | -0.09% | 0.57% | 1.07% | 1.57% | 0.29% | -1.25% | 3.57% | 1.19% | -6.67% | -7.4% | 51.75% | 12.5% | 83.7% | -8.66 | 2 | 67.19% | 64.04% |
| 1519 | 華城 | 817.00 | 2.51% | -4.22% | -0.85% | 5.28% | 1 | 82.78 | 4.27 | 56.41% | 133.33% | 31.18% | 20.53% | 93.55% | 48.44% | 1 | 3 | 0.11% | 0.17% | 0.07% | 0.23% | 7.08% | 0.04% | -0.05% | 0.02% | 0.68% | 0.44% | -0.68% | -2.57% | -2.53% | 1.42% | -5.26% | -5.2% | 38.43% | 15.3% | 113.6% | -18.95 | 1 | 63.28% | 53.98% |
| 1535 | 中宇 | 72.60 | -0.82% | -7.63% | -10.37% | -0.82% | -2 | 15.99 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | 1 | 0.07% | -0.24% | -0.61% | 0.25% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.39% | -0.96% | -1.01% | -2.48% | -7.8% | 19.28% | 0.7% | 21.8% | -1.45 | -11 | 7.71% | -34.30% |
| 1560 | 中砂 | 249.50 | -0.40% | -5.49% | 12.90% | -5.49% | -74 | 38.74 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | -2 | -1 | -0.18% | 0.02% | -0.15% | -1.51% | 3.45% | -0.01% | -0.41% | -1.08% | -0.19% | 4.26% | -1.59% | -2.23% | -3.32% | -0.11% | -2.00% | 0.3% | 4.61% | -1.2% | 36.8% | 0.04 | -1 | 60.72% | 45.89% |
| 1587 | 吉茂 | 74.90 | 2.88% | 19.27% | 75.41% | 71.79% | 4 | 122.79 | 0.00 | -100.0% | -100.0% | 20.95% | 2.59% | 18.62% | -6.22% | 0 | 3 | 0.06% | -0.67% | 0.74% | 1.06% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.07% | -0.85% | 1.60% | 2.23% | 45.59% | 36.1% | 68.16% | 103.6% | 181.5% | 1.74 | 3 | 41.26% | 24.30% |
| 1795 | 美時 | 285.50 | -4.83% | -13.22% | -8.79% | -12.15% | 13 | 18.16 | 1.53 | -67.86% | 142.86% | 55.34% | 28.91% | 9.38% | -19.55% | -2 | -5 | -0.28% | -0.90% | -0.05% | 0.22% | -1.10% | -0.27% | -0.66% | 1.28% | 2.12% | 1.98% | -0.32% | 1.17% | 5.29% | 8.96% | -13.84% | -10.5% | 2.98% | -4.6% | 4.0% | -4.55 | -4 | 26.44% | 10.68% |
| 2031 | 新光鋼 | 59.40 | -1.82% | 0.34% | 1.19% | -3.88% | 2 | 9.77 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 27.91% | -28.03% | 0 | -3 | -0.13% | 0.36% | -1.32% | -0.49% | 1.33% | 0.00% | -0.62% | -0.89% | -0.90% | -0.21% | 0.00% | -1.96% | 0.03% | 2.35% | -2.69% | -0.0% | -0.67% | -3.6% | 12.7% | 0.19 | -1 | 9.09% | -7.74% |
| 2103 | 台橡 | 24.55 | 0.20% | 0.61% | -0.20% | 5.82% | -20 | 29.58 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | 1 | 0.01% | 0.49% | 0.38% | -0.43% | -0.30% | 0.00% | -0.62% | -0.24% | -0.34% | -0.34% | -0.02% | 0.11% | -0.34% | -1.13% | 3.05% | 1.0% | 6.72% | 4.5% | 2.6% | -0.00 | -2 | 9.98% | 0.20% |
| 2308 | 台達電 | 326.00 | 1.24% | 1.56% | 8.67% | -2.40% | -7 | 26.25 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 16.07% | -7.61% | 1 | 1 | 0.03% | 0.35% | 0.16% | 0.40% | -1.94% | 0.00% | 0.01% | -0.24% | 0.12% | -0.26% | 0.16% | -0.53% | 0.82% | -1.16% | 1.99% | 4.9% | 10.58% | 4.1% | 1.0% | 1.98 | 3 | 14.11% | -16.56% |
| 2313 | 華通 | 78.30 | 1.69% | 0.64% | 6.10% | -6.23% | 1 | 22.37 | 1.29 | -8.51% | -28.73% | 15.10% | 7.78% | 7.27% | 26.74% | 4 | -2 | -0.14% | -0.10% | -3.05% | -1.38% | 6.67% | 0.05% | 0.15% | 1.20% | -0.63% | 0.91% | 0.20% | -0.63% | 0.78% | 2.33% | -2.43% | 1.4% | 8.05% | 0.6% | 27.1% | 0.13 | 9 | 41.25% | 23.37% |
| 2383 | 台光電 | 420.00 | -1.41% | 3.32% | 19.83% | -5.62% | -4 | 20.32 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | -1 | -3 | -0.28% | -0.34% | -2.43% | -4.54% | -3.85% | -0.00% | 0.62% | -0.71% | -3.88% | -10.19% | 1.15% | -2.14% | -8.47% | -8.97% | 4.64% | 6.6% | -27.14% | -3.3% | 5.3% | 6.70 | -1 | 69.05% | 52.38% |
| 2408 | 南亞科 | 66.80 | -0.15% | -1.04% | 9.15% | -1.91% | -1 | - | -0.80 | 持續虧損 | 持續虧損 | -15.00% | -48.37% | -5.45% | 41.88% | -6 | -1 | -0.09% | -0.04% | -0.20% | -2.57% | -1.31% | -0.00% | -0.03% | -0.06% | -1.02% | -2.50% | 0.14% | -0.62% | -3.07% | -2.90% | -5.69% | 1.1% | 1.35% | 0.5% | -3.3% | 0.25 | 10 | 8.38% | -7.78% |
| 2455 | 全新 | 144.50 | -3.34% | -4.30% | 1.40% | -13.73% | 2 | 42.38 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -4 | -9 | -0.49% | -2.17% | -1.00% | 9.39% | 10.15% | -0.01% | -0.16% | -1.51% | 0.54% | -3.29% | -0.42% | -2.99% | 6.00% | -3.23% | -13.15% | -3.9% | -1.38% | -12.1% | -1.5% | 0.11 | -1 | 63.32% | 43.94% |
| 2493 | 揚博 | 98.70 | -0.20% | 0.20% | 5.79% | 2.39% | -2 | 16.37 | 1.23 | -31.67% | -6.82% | 36.36% | 24.93% | 26.51% | 12.20% | 0 | -5 | -0.02% | -0.07% | -0.88% | -0.42% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | -0.11% | 0.25% | 1.97% | -2.33% | 0.3% | 11.35% | 5.4% | 27.1% | -0.14 | -1 | 39.21% | 21.78% |
| 2634 | 漢翔 | 55.70 | -0.54% | -3.63% | -0.71% | 5.09% | -26 | 23.6 | 0.28 | -60.0% | 3.7% | 11.15% | 7.14% | -36.23% | -11.48% | 0 | 2 | 0.11% | 0.07% | 1.44% | 2.68% | -1.64% | 0.00% | 0.02% | 0.54% | 0.67% | 0.55% | 0.39% | 2.35% | 3.50% | 2.71% | -0.18% | -2.2% | 11.49% | 6.2% | 3.5% | -0.42 | -15 | 45.06% | 28.19% |
| 2739 | 寒舍 | 73.30 | -5.54% | 16.72% | 48.23% | 48.38% | -3 | 13.47 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | 8.57% | 21.04% | 0 | 7 | 0.88% | 4.65% | 4.54% | 5.02% | 5.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.94% | 3.11% | 3.50% | 0.94% | 27.83% | 24.3% | 30.01% | 37.8% | 41.0% | 2.61 | -1 | 24.97% | 11.32% |
| 3006 | 晶豪科 | 93.10 | 0.22% | 5.20% | 22.34% | 8.38% | 1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | 48.02% | 29.01% | 0 | -1 | -0.25% | 2.01% | 3.01% | 1.48% | -5.94% | 0.00% | -0.09% | -0.90% | -1.38% | -1.14% | 0.55% | -0.92% | -2.72% | -11.31% | 6.77% | 8.5% | 0.11% | 5.5% | 7.1% | 1.34 | 10 | 24.81% | -17.08% |
| 3037 | 欣興 | 182.00 | -1.09% | -1.09% | 8.66% | -8.54% | -4 | 26.84 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 7.50% | 2.74% | 2 | -1 | -0.06% | -0.21% | -0.32% | 4.10% | 8.53% | 0.00% | 0.11% | -0.38% | 0.87% | 0.21% | -0.21% | -0.63% | 2.78% | 6.29% | -5.77% | 0.8% | 0.00% | -1.5% | 3.1% | 0.21 | 2 | 6.59% | -13.19% |
| 3042 | 晶技 | 111.00 | -0.89% | 0.00% | 7.25% | 0.91% | -3 | 20.07 | 1.31 | -32.47% | -8.39% | 35.57% | 17.23% | 4.44% | 25.60% | 2 | -2 | -0.02% | -0.09% | -0.13% | -1.87% | -0.39% | 0.09% | 0.52% | 1.07% | 10.93% | 10.38% | 0.04% | 0.48% | 8.44% | 8.66% | -1.35% | 1.4% | 12.16% | 2.1% | 11.7% | 0.35 | 9 | 36.94% | 7.21% |
| 3167 | 大量 | 62.60 | -1.42% | 2.12% | 8.87% | -2.64% | -3 | 391.25 | 0.26 | 136.36% | 虧轉盈 | 25.32% | -3.58% | -0.82% | 81.00% | 0 | 1 | 0.12% | 0.49% | 2.17% | 3.00% | 3.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | 0.12% | 0.86% | -0.48% | -5.91% | 1.1% | -2.40% | 1.3% | 22.9% | 0.21 | -1 | 28.12% | 12.94% |
| 3406 | 玉晶光 | 453.00 | -1.31% | 4.14% | 9.16% | -3.31% | -8 | 16.62 | 10.23 | -26.51% | 36.58% | 35.67% | 19.06% | 47.57% | 86.32% | 0 | -2 | -0.07% | 0.05% | -1.22% | 8.26% | 14.31% | 0.00% | 0.04% | 0.12% | -0.28% | -0.58% | 0.50% | -3.97% | 6.84% | 8.77% | -4.30% | 2.4% | 9.71% | 2.5% | 11.7% | 1.78 | 10 | 19.43% | 10.15% |
| 3416 | 融程電 | 149.50 | 0.67% | 1.70% | 7.94% | 4.55% | 18 | 21.95 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | 3 | 0.02% | -0.07% | -1.25% | -0.78% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.11% | -0.33% | 1.12% | -0.07% | 7.02% | 4.8% | 2.68% | 6.2% | 17.2% | 0.65 | 2 | 5.69% | -8.70% |
| 3443 | 創意 | 1315.00 | -2.59% | -3.31% | 19.00% | 1.15% | 4 | 54.45 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 2 | -1 | -0.06% | -0.04% | 1.90% | -0.74% | -2.15% | 0.02% | -0.03% | -0.67% | -2.82% | -4.80% | 0.48% | 0.63% | 3.13% | 0.02% | -0.76% | 5.0% | -15.59% | -2.8% | -14.1% | 21.78 | -3 | -8.37% | -44.11% |
| 3450 | 聯鈞 | 63.60 | 0.00% | 0.47% | 9.09% | -10.17% | -1 | - | -0.01 | 持續虧損 | 持續虧損 | 14.92% | 3.36% | 23.23% | 37.62% | 0 | 6 | 0.14% | 1.15% | 2.78% | -1.20% | -2.80% | 0.00% | -0.17% | -2.49% | 0.19% | -0.02% | 0.05% | -6.86% | -8.55% | -2.25% | -13.99% | -0.7% | -11.16% | -8.8% | 11.4% | 0.18 | 9 | 13.52% | -5.35% |
| 3563 | 牧德 | 435.00 | 2.72% | -4.81% | 11.25% | 11.25% | 1 | 83.49 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | -1 | -4 | -0.12% | -2.14% | -2.55% | -3.65% | -5.30% | -0.06% | 0.01% | 0.11% | 0.93% | 0.97% | 0.43% | 0.56% | 3.66% | 7.83% | 8.97% | 3.1% | 26.90% | 17.9% | 73.7% | -1.58 | -4 | 48.28% | 28.28% |
| 3661 | 世芯-KY | 2760.00 | -2.65% | -11.68% | -0.18% | -12.38% | -1 | 60.7 | 15.16 | 25.7% | 111.73% | 22.29% | 12.34% | 19.49% | 51.93% | -2 | -6 | -0.14% | -3.01% | -5.43% | -4.56% | -6.50% | -0.32% | -0.40% | 0.46% | -2.97% | -4.94% | -0.01% | -3.26% | -7.01% | -8.45% | -9.24% | -6.2% | -51.63% | -19.5% | -5.6% | 22.42 | -2 | 80.07% | 63.77% |
| 3715 | 定穎投控 | 64.20 | -0.31% | 3.22% | -5.59% | -19.55% | -11 | 17.78 | 0.90 | -40.4% | 190.32% | 24.09% | 10.44% | -2.05% | 18.97% | 0 | -1 | -0.19% | -3.06% | -1.41% | -7.22% | -12.13% | 0.00% | 0.11% | -1.88% | -6.09% | -6.96% | -2.07% | -7.16% | -10.66% | -18.27% | -27.73% | -6.4% | -25.23% | -11.6% | -7.1% | -0.33 | 6 | -21.50% | -63.55% |
| 4572 | 駐龍 | 157.00 | 0.32% | -1.26% | -1.26% | -8.72% | -5 | 23.43 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 3.22% | 8.10% | 0 | -3 | -0.17% | -0.05% | 1.08% | -0.23% | 0.59% | 0.00% | -1.23% | -4.62% | -2.73% | -3.82% | 0.00% | -2.39% | -2.34% | -3.49% | -8.60% | -2.1% | 0.32% | -2.8% | -6.1% | -0.76 | 4 | 29.94% | 8.92% |
| 4746 | 台耀 | 97.20 | 0.00% | -4.71% | -1.52% | -8.30% | -2 | 92.57 | 1.52 | 虧轉盈 | -43.91% | 44.11% | 15.48% | -42.75% | 3.30% | 0 | -3 | -0.01% | -1.65% | -0.17% | -4.83% | 1.75% | 0.00% | 0.00% | -0.67% | -2.86% | 4.83% | -0.33% | -0.81% | -3.05% | 10.14% | -18.31% | -5.8% | -9.05% | -7.5% | -0.0% | -0.75 | -2 | 17.70% | -24.49% |
| 4906 | 正文 | 33.15 | -1.19% | -0.30% | 2.79% | -2.64% | 10 | 21.39 | -0.30 | 盈轉虧 | 盈轉虧 | 10.60% | 1.77% | 50.31% | -19.05% | 2 | -2 | -0.19% | -0.11% | -0.93% | -9.01% | -10.44% | 0.03% | 0.07% | 0.05% | -0.09% | -0.22% | 0.27% | -0.91% | -4.93% | -7.88% | -4.52% | -0.1% | -7.54% | -4.5% | -3.7% | 0.14 | -1 | -5.58% | -22.93% |
| 4958 | 臻鼎-KY | 118.50 | 1.72% | 1.72% | 4.87% | -5.58% | 9 | 18.09 | 3.71 | 54.58% | -25.5% | 18.14% | 6.05% | -0.32% | 54.88% | 2 | -2 | -0.09% | -0.19% | -0.01% | -0.39% | -0.52% | 0.12% | 0.25% | 0.42% | 2.06% | 5.21% | 0.36% | -0.52% | 0.57% | 1.48% | 0.84% | 3.0% | 17.30% | 6.8% | 13.5% | -0.12 | 11 | 7.17% | -13.08% |
| 5222 | 全訊 | 166.50 | -0.60% | -2.63% | -0.30% | -6.72% | 1 | 28.32 | 1.78 | 27.14% | 9.2% | 55.63% | 37.23% | 14.67% | 3.04% | 0 | -1 | -0.08% | -0.19% | -1.39% | 0.16% | -2.03% | 0.00% | 0.00% | 0.00% | -0.00% | -1.68% | -0.17% | -0.83% | 0.40% | -0.60% | -6.01% | -2.8% | 2.10% | -2.1% | -1.9% | -0.81 | -1 | 27.03% | 3.30% |
| 5284 | jpp-KY | 146.00 | -1.68% | -9.32% | -4.58% | -27.54% | 9 | 17.53 | 0.06 | -97.99% | -95.77% | 39.03% | 21.66% | -11.57% | -8.85% | -2 | 4 | 1.52% | 3.98% | 3.79% | 8.36% | 8.06% | -1.07% | -2.86% | -2.45% | 4.65% | 4.65% | -2.43% | -2.13% | 3.94% | 5.88% | -34.59% | -11.9% | -18.49% | -22.7% | 1.0% | -2.12 | 9 | 20.21% | -21.23% |
| 5607 | 遠雄港 | 58.00 | 0.00% | -1.86% | 1.75% | 3.39% | -7 | 19.93 | 0.23 | -81.75% | -79.82% | 49.18% | 32.70% | 24.56% | 16.88% | 0 | -3 | -0.04% | -0.24% | 0.20% | -0.02% | -0.13% | 0.00% | 0.00% | -0.01% | -0.10% | -0.09% | -0.22% | -0.54% | -0.52% | 1.74% | 2.07% | 1.0% | -1.55% | -1.0% | 0.9% | 0.21 | -2 | 3.45% | -3.45% |
| 6139 | 亞翔 | 246.00 | -3.34% | -9.56% | -12.46% | -15.32% | 1 | 19.2 | 4.96 | 13.76% | 256.83% | 9.06% | 7.05% | 34.90% | 142.69% | 1 | -2 | -0.08% | -0.24% | -2.38% | 1.37% | -4.29% | 0.02% | 0.12% | 0.00% | 7.31% | 7.04% | -1.42% | -1.31% | 3.05% | 3.61% | -35.37% | -16.9% | 32.32% | 6.5% | 70.1% | -10.97 | -8 | 73.17% | 65.85% |
| 6285 | 啟碁 | 153.00 | -0.97% | 1.66% | 6.25% | -2.86% | 1 | 17.04 | 1.91 | -42.99% | -26.54% | 12.27% | 4.22% | 29.62% | 3.53% | 2 | -2 | -0.21% | -0.27% | -2.99% | -6.83% | -10.22% | 0.05% | 0.16% | 2.12% | 5.33% | 9.78% | 0.25% | 1.24% | 2.95% | 4.14% | -1.96% | 2.0% | 6.54% | 0.5% | 11.4% | 0.63 | 10 | 21.57% | -0.65% |
| 6416 | 瑞祺電通 | 112.50 | -0.44% | -2.17% | 6.64% | -8.54% | -3 | 25.57 | 0.70 | -30.0% | -44.0% | 24.34% | 9.26% | -20.80% | -3.16% | 0 | 1 | 0.06% | 0.15% | -0.65% | -3.50% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.09% | -0.48% | 6.10% | -8.44% | -0.7% | 7.11% | -3.5% | 14.1% | 0.17 | -1 | 18.22% | 13.60% |
| 6438 | 迅得 | 119.00 | -0.83% | -8.11% | -1.24% | -9.16% | -2 | 13.39 | 1.32 | -48.24% | -19.51% | 28.57% | 13.23% | -8.78% | -24.52% | 0 | 1 | 0.12% | -0.32% | -1.39% | -0.31% | 2.29% | 0.00% | 0.03% | -0.10% | 1.86% | 1.88% | 0.43% | -3.55% | 6.86% | 2.95% | -6.30% | -5.7% | 12.61% | -1.4% | 8.7% | -1.25 | -4 | 15.97% | -9.24% |
| 6472 | 保瑞 | 719.00 | -3.10% | -8.17% | 0.14% | -2.71% | 7 | 23.81 | 5.57 | 166.51% | 3.72% | 49.23% | 36.97% | -14.46% | -45.96% | -1 | -5 | -0.36% | -1.14% | -2.22% | 0.38% | -0.53% | -0.07% | -0.09% | 2.04% | 2.71% | 3.20% | 0.44% | 2.00% | 1.06% | 1.36% | -13.63% | -4.9% | 10.29% | 3.9% | 4.1% | -6.56 | -4 | 13.91% | -4.03% |
| 6585 | 鼎基 | 219.00 | 6.57% | 12.89% | 23.03% | 21.33% | 17 | 27.31 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | 2 | 0.38% | 0.26% | 0.08% | 4.70% | 3.13% | 0.00% | 0.00% | 0.01% | 0.30% | 1.29% | 0.60% | 0.83% | 2.39% | 5.29% | 13.24% | 13.2% | 30.59% | 20.2% | 71.7% | 1.89 | 8 | 49.77% | 37.21% |
| 6669 | 緯穎 | 2345.00 | 2.63% | -0.64% | 8.56% | -5.25% | -1 | 30.48 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | 8.99% | -23.84% | 1 | 2 | 0.08% | 0.25% | 1.25% | 6.69% | 10.48% | 0.01% | -0.04% | -0.62% | -2.08% | -4.66% | 0.40% | 1.27% | 0.04% | -0.65% | 0.85% | 1.3% | 2.56% | 1.5% | 26.6% | -3.28 | 2 | 48.83% | 8.53% |
| 6743 | 安普新 | 59.00 | -0.67% | -2.96% | 4.24% | 3.51% | -1 | - | 0.05 | 150.0% | 虧轉盈 | 18.90% | 4.56% | 162.56% | 84.24% | 0 | 2 | 0.00% | 0.07% | 0.84% | 1.34% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.42% | 1.68% | 1.64% | 2.03% | 1.0% | 12.71% | 10.4% | 10.4% | -0.11 | -3 | 16.95% | 5.08% |
| 6753 | 龍德造船 | 115.00 | -1.71% | -3.36% | 3.60% | -11.54% | -2 | 21.18 | 2.25 | 150.0% | 75.78% | 19.13% | 16.13% | 8.46% | -35.47% | 2 | -1 | -0.14% | -0.12% | -0.94% | 0.47% | 0.39% | 0.00% | 0.00% | 0.22% | 0.22% | 0.22% | -0.02% | -2.64% | 0.99% | 0.57% | -8.26% | -2.3% | 29.39% | 10.5% | 19.2% | -1.51 | 2 | 23.48% | -22.61% |
| 6806 | 森崴能源 | 129.50 | -1.15% | -2.63% | -8.16% | -14.24% | 4 | 44.05 | 1.77 | 216.07% | 233.96% | 10.38% | 7.02% | 31.48% | 102.06% | -1 | 1 | 0.19% | -0.16% | -1.47% | 2.19% | 1.83% | -0.03% | -0.03% | -0.36% | 1.34% | 0.28% | -0.46% | -0.66% | 2.05% | 0.53% | -15.06% | -7.9% | 10.04% | -8.7% | 12.9% | -1.86 | 4 | 31.27% | 7.34% |
| 6807 | 峰源-KY | 46.50 | 0.22% | 3.22% | 4.97% | 11.38% | -1 | 10.54 | 1.27 | -3.05% | 24.51% | 18.34% | 6.06% | 41.53% | 9.12% | 0 | -1 | -0.03% | 0.13% | 0.41% | 0.45% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.49% | -0.78% | -2.15% | 2.7% | 23.01% | 12.7% | 34.3% | -0.07 | 3 | 13.98% | -2.15% |
| 8261 | 富鼎 | 83.30 | 0.24% | 1.96% | 6.39% | -4.36% | -1 | 27.05 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | -1 | -0.05% | 0.14% | -0.04% | -0.55% | -0.38% | 0.00% | 0.00% | 0.00% | -0.24% | 0.27% | 0.01% | -0.31% | -2.21% | -2.35% | -4.08% | 1.6% | -9.00% | -2.2% | -7.6% | 0.37 | 9 | -2.04% | -29.65% |
| 9914 | 美利達 | 226.50 | 4.14% | -5.43% | 1.12% | 9.69% | 1 | 40.02 | -1.01 | 盈轉虧 | 盈轉虧 | 20.63% | 12.42% | 71.07% | -19.75% | 2 | 4 | 0.03% | 0.10% | 1.07% | 2.46% | 0.21% | 0.05% | 0.10% | 1.58% | 2.12% | 1.96% | -0.08% | -0.10% | 0.37% | -0.98% | -0.66% | -1.8% | 12.36% | 5.1% | 15.9% | -2.20 | -7 | 9.05% | -9.05% |
| 9921 | 巨大 | 211.50 | 1.20% | -7.24% | -1.63% | 0.48% | -2 | 24.37 | 0.72 | -74.38% | 44.0% | 22.06% | 6.12% | 71.95% | -17.37% | 0 | -2 | -0.06% | -0.34% | 0.63% | 0.54% | -3.34% | 0.00% | -0.05% | 0.27% | 3.35% | 2.97% | -0.22% | 0.56% | 3.01% | 2.88% | -5.67% | -3.9% | 4.49% | -1.1% | 6.9% | -1.74 | -5 | 38.53% | -79.67% |
| 9939 | 宏全 | 167.00 | -0.30% | 4.38% | 3.73% | 9.87% | -3 | 19.42 | 1.33 | -55.22% | 70.51% | 21.28% | 12.05% | 30.19% | 4.86% | 2 | -2 | -0.04% | 0.06% | -1.45% | -1.52% | 0.79% | 0.03% | 0.07% | 1.44% | 1.29% | 0.51% | 0.04% | 0.23% | 0.45% | 3.39% | 8.98% | 5.1% | 14.97% | 11.4% | 38.1% | 0.79 | 4 | 52.10% | 42.04% |
| 1584 | 精剛 | 34.40 | -0.86% | -0.58% | -0.43% | -1.01% | 1 | 11.54 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | -10.64% | -18.48% | 0 | -3 | -0.27% | -0.48% | -1.48% | -0.51% | -1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -2.33% | -0.65% | -4.67% | -0.73% | -1.5% | 4.51% | -0.2% | -1.3% | -0.09 | -1 | 6.25% | -16.28% |
| 2640 | 大車隊 | 122.50 | -0.81% | -2.78% | 2.08% | 0.82% | -2 | 17.3 | 1.91 | 14.37% | 38.41% | 46.87% | 19.50% | 7.96% | -5.25% | 0 | 1 | 0.03% | -0.04% | 0.71% | 1.57% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.06% | 0.81% | 0.41% | 3.27% | 0.5% | 11.02% | 4.6% | 9.0% | -0.10 | -3 | 2.04% | -15.92% |
| 3105 | 穩懋 | 141.00 | -1.05% | -2.76% | 2.92% | -1.74% | -2 | - | 0.91 | 1037.5% | 虧轉盈 | 21.91% | -0.35% | 1.79% | 53.07% | -1 | -2 | -0.08% | 0.17% | 0.48% | -1.47% | -1.48% | -0.03% | -0.02% | -0.03% | -0.45% | -1.06% | -0.28% | -0.88% | -3.01% | -3.33% | -9.57% | -2.1% | -11.70% | -5.8% | -6.7% | 0.21 | -2 | 13.48% | -36.17% |
| 3147 | 大綜 | 143.00 | -1.72% | 3.25% | 11.28% | 1.78% | -4 | 19.38 | 1.58 | -44.76% | 77.53% | 17.68% | 8.25% | 25.45% | 0.20% | 0 | 1 | 0.09% | 0.17% | -1.05% | -2.95% | -2.50% | 0.00% | 0.51% | 2.07% | 2.46% | 2.46% | -0.04% | 0.01% | 1.05% | 0.09% | 4.90% | 4.6% | 25.52% | 7.3% | 51.3% | 0.95 | -3 | 50.35% | 32.38% |
| 3163 | 波若威 | 106.00 | -1.40% | 0.47% | 17.65% | 0.00% | -2 | 16.28 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | 0.72% | -23.88% | 0 | -1 | -0.71% | -1.27% | -2.55% | -2.46% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 1.26% | -3.32% | -0.39% | 0.24% | 4.72% | 7.4% | 10.47% | 3.3% | 15.3% | 1.45 | -1 | 24.53% | -1.89% |
| 3217 | 優群 | 158.00 | 0.64% | -0.32% | 2.27% | -11.48% | -1 | 19.48 | 2.10 | -34.17% | 98.11% | 46.66% | 27.53% | 37.56% | 11.38% | -8 | -1 | -0.05% | 0.00% | -2.61% | -2.50% | -2.96% | -0.12% | -1.62% | -4.25% | -6.43% | 6.17% | -1.36% | -5.78% | -5.50% | -9.38% | -6.65% | -1.3% | -12.66% | -8.3% | 4.2% | 0.12 | 10 | 26.58% | 8.23% |
| 3227 | 原相 | 155.00 | 1.31% | -0.96% | 9.93% | 0.00% | -6 | 27.83 | 1.93 | -7.21% | 虧轉盈 | 57.60% | 12.12% | 11.77% | 41.89% | -5 | 1 | 0.14% | 0.68% | 0.56% | 0.64% | 6.20% | -0.09% | -0.33% | -0.01% | -0.24% | -0.34% | -0.41% | -0.87% | -2.39% | 2.04% | -3.23% | 1.3% | -6.45% | -2.1% | 11.0% | 0.80 | -2 | 5.16% | -10.32% |
| 3324 | 雙鴻 | 830.00 | 3.75% | 4.27% | 18.57% | -3.49% | -46 | 58.12 | 2.57 | -54.99% | 8.44% | 23.64% | 10.83% | 6.91% | 41.09% | 4 | 2 | 0.44% | 0.20% | -0.48% | -4.60% | 5.72% | 0.04% | 0.14% | -1.19% | 10.64% | 5.41% | 1.39% | -1.85% | -3.17% | -1.31% | 8.80% | 6.3% | 46.14% | 22.1% | 101.3% | -2.27 | 1 | 86.51% | 79.88% |
| 3402 | 漢科 | 105.50 | 1.44% | -1.40% | 6.78% | 7.98% | -18 | 19.32 | 1.56 | 0.65% | 23.81% | 20.90% | 10.29% | 10.78% | 40.07% | 0 | 1 | 0.13% | -2.01% | -3.31% | -5.28% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -2.87% | -4.44% | 0.27% | -0.47% | -3.2% | 12.80% | 7.1% | 56.3% | -0.89 | -2 | 54.50% | 44.45% |
| 3491 | 昇達科 | 205.50 | 1.99% | 6.48% | 14.48% | 19.48% | 1 | 64.22 | 0.66 | -9.59% | -14.29% | 40.44% | 12.77% | 20.45% | 47.12% | 0 | 2 | 0.61% | 1.23% | 9.47% | 9.46% | 6.60% | 0.00% | 0.00% | -0.17% | -1.50% | -3.55% | -1.52% | 5.78% | 8.86% | 7.33% | 18.49% | 9.8% | 21.90% | 20.9% | 27.2% | 1.51 | -6 | 22.14% | 1.70% |
| 3526 | 凡甲 | 228.00 | -1.51% | 1.56% | 6.79% | -2.36% | -5 | 17.03 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 92.49% | 45.93% | 2 | -1 | -0.04% | -0.04% | 1.39% | 5.29% | 7.54% | 0.05% | 0.11% | 0.40% | 0.26% | 0.43% | 0.23% | -0.33% | 3.36% | 7.66% | -2.85% | 1.1% | 10.09% | 4.1% | 20.6% | 0.13 | 9 | 26.75% | 12.28% |
| 3587 | 閎康 | 263.00 | -3.31% | -11.15% | -6.07% | -12.62% | -1 | 25.12 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | -2 | 1 | 0.57% | -0.52% | -1.89% | 0.69% | -5.40% | -1.91% | -2.68% | -0.21% | 0.69% | -0.36% | -0.18% | 0.44% | 3.76% | 0.05% | -12.93% | -11.1% | -5.32% | -7.5% | 1.6% | -4.32 | -2 | 54.37% | 42.97% |
| 3680 | 家登 | 398.00 | 1.40% | -6.68% | -1.61% | -15.14% | -3 | 38.87 | 2.73 | 42.93% | 0.74% | 48.02% | 20.87% | 11.76% | -30.14% | -6 | 2 | 0.12% | -0.26% | 0.67% | 0.55% | 0.16% | -0.37% | -2.57% | -5.48% | -2.89% | -1.30% | -0.48% | -3.68% | -5.68% | -2.30% | -18.22% | -8.0% | -8.79% | -8.8% | 3.2% | -5.72 | 1 | 22.11% | -9.30% |
| 4129 | 聯合 | 100.00 | -0.99% | 0.81% | 7.76% | 0.81% | 3 | 22.22 | 1.36 | 3.03% | 28.3% | 77.65% | 13.82% | 34.03% | 5.35% | 0 | 7 | 0.19% | 1.34% | 0.96% | -4.85% | 0.18% | 0.00% | 0.00% | -0.96% | -1.27% | 0.75% | 0.67% | 0.89% | -0.36% | 4.81% | 1.40% | 3.5% | 2.00% | 0.8% | 21.4% | 0.80 | -1 | 65.00% | 48.00% |
| 4138 | 曜亞 | 115.00 | 0.00% | -1.71% | 0.00% | -16.67% | -3 | 18.05 | 1.54 | 36.28% | 32.76% | 37.84% | 16.85% | 13.35% | 1.61% | 0 | -1 | -0.03% | -0.35% | -1.13% | 0.28% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -3.09% | -2.60% | -15.22% | -5.1% | 13.22% | -5.4% | 2.6% | -0.97 | 9 | 16.52% | -2.17% |
| 4768 | 晶呈科技 | 274.00 | -2.32% | 7.03% | 10.71% | 18.87% | 10 | 104.58 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -24.10% | -8.05% | 1 | -2 | -0.86% | -0.81% | 0.72% | 0.72% | 0.04% | 0.25% | 0.25% | -0.65% | -1.84% | 0.32% | 0.02% | 0.09% | 0.86% | 5.63% | 15.69% | 4.3% | 34.31% | 18.6% | 37.7% | 0.18 | -1 | 48.18% | 21.53% |
| 4953 | 緯軟 | 139.50 | 1.09% | 0.72% | 4.49% | -3.79% | 1 | 16.43 | 2.36 | 2.16% | -4.07% | 19.96% | 6.86% | 3.14% | 19.71% | 0 | 2 | 0.22% | 0.25% | -0.63% | -2.37% | -2.28% | 0.00% | 0.00% | -0.59% | -0.01% | 0.02% | -0.04% | -0.00% | -0.03% | -0.85% | -2.87% | 1.5% | -1.79% | -2.6% | 6.8% | 0.48 | 10 | 45.52% | 32.62% |
| 5274 | 信驊 | 3275.00 | -0.15% | 4.30% | 9.90% | -3.82% | 24 | 122.84 | 8.20 | 14.53% | -34.87% | 64.14% | 34.49% | 15.83% | 82.40% | 4 | 1 | 0.27% | 0.38% | 0.72% | 0.09% | 3.04% | 0.10% | 0.15% | 0.47% | -1.22% | -1.71% | -1.11% | -1.47% | -0.14% | 1.17% | 3.21% | 5.7% | 6.56% | 8.8% | 16.4% | 18.00 | 7 | 51.15% | 2.29% |
| 5309 | 系統電 | 34.55 | 0.88% | 0.29% | 3.91% | -2.12% | 3 | 24.5 | 0.33 | 13.79% | -23.26% | 24.73% | 5.91% | 3.54% | 2.99% | 0 | -2 | -0.03% | 0.12% | -0.69% | -0.18% | -0.95% | 0.00% | 0.00% | -0.01% | -0.18% | 0.01% | 0.25% | -1.86% | -1.50% | -1.80% | -1.16% | 0.4% | -0.43% | -2.1% | -3.1% | 0.09 | 1 | 7.96% | -17.51% |
| 6143 | 振曜 | 127.00 | 1.60% | 11.89% | 20.95% | 23.30% | -7 | 29.47 | 1.01 | -51.9% | -12.93% | 22.25% | 10.90% | 1.96% | -19.42% | 4 | 2 | 0.08% | -0.46% | -1.05% | 2.39% | 0.82% | 0.47% | -0.24% | 0.66% | 1.69% | 5.40% | -0.16% | 4.89% | 10.48% | 10.97% | 23.46% | 17.3% | 29.29% | 26.9% | 46.7% | 2.09 | 4 | 40.94% | 13.39% |
| 6223 | 旺矽 | 412.00 | 3.52% | -4.41% | 11.80% | 27.16% | -2 | 29.6 | 2.92 | -33.33% | 14.51% | 47.83% | 18.06% | 19.81% | 19.56% | 4 | -1 | -0.18% | -1.26% | -5.93% | -6.56% | 4.04% | 0.20% | 0.20% | 5.69% | 8.95% | 13.25% | 0.31% | 1.30% | 2.52% | 8.51% | 9.95% | 2.9% | 25.85% | 19.4% | 68.9% | -0.92 | -4 | 80.58% | 74.51% |
| 6245 | 立端 | 95.70 | 0.53% | -0.31% | 4.02% | -3.82% | -2 | 12.64 | 1.36 | -14.47% | -50.18% | 33.67% | 13.87% | 14.70% | -17.93% | 0 | 1 | 0.01% | -0.15% | -1.15% | -2.64% | -2.03% | 0.00% | 0.00% | -0.06% | -1.12% | -0.19% | -0.05% | -1.59% | -6.01% | -0.69% | -4.28% | 0.6% | -9.20% | -4.4% | -8.4% | 0.46 | -1 | -4.49% | -46.29% |
| 6274 | 台燿 | 182.00 | 0.55% | -0.82% | 19.34% | -4.46% | -1 | 59.67 | 1.45 | 5.84% | 34.26% | 19.74% | 8.90% | 4.07% | 51.54% | -3 | 1 | 0.86% | 0.32% | -0.30% | 2.43% | 6.15% | -0.02% | -0.17% | 0.58% | 6.17% | 2.23% | 0.96% | 1.74% | -0.54% | 9.34% | -1.65% | 3.1% | 14.01% | 6.8% | 38.1% | 0.58 | -2 | 78.02% | 67.03% |
| 6290 | 良維 | 79.40 | 3.52% | -1.49% | -5.48% | -14.16% | 4 | 14.76 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 49.45% | 6.51% | -7 | -1 | -0.90% | 1.15% | 1.36% | 3.45% | 6.37% | -0.18% | -3.37% | -0.19% | 9.80% | 7.90% | -2.41% | -3.43% | 14.75% | 19.60% | -25.94% | -9.8% | 10.83% | -11.4% | 15.2% | -1.52 | 4 | 34.51% | 13.10% |
| 6291 | 沛亨 | 155.00 | 1.97% | 1.97% | 1.64% | -10.14% | 39 | 15.02 | 2.01 | -50.86% | 171.62% | 36.67% | 24.79% | 28.44% | -2.48% | 0 | -1 | -0.24% | -0.36% | -0.18% | -0.26% | -0.15% | 0.00% | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.11% | 0.28% | -0.32% | -13.23% | -1.2% | -41.94% | -13.1% | -26.0% | 1.02 | 7 | -23.87% | -77.42% |
| 6488 | 環球晶 | 527.00 | -0.38% | 1.74% | 4.77% | -4.36% | -1 | 11.61 | 10.19 | -19.95% | -23.44% | 37.42% | 28.39% | 12.59% | -15.56% | 1 | -6 | -0.01% | -0.28% | -1.65% | -6.91% | -5.45% | 0.00% | 0.13% | -0.31% | 1.20% | 2.06% | -0.25% | -0.09% | -0.66% | 0.70% | -3.42% | 0.3% | -6.64% | -5.6% | -0.6% | 2.09 | 9 | 8.92% | -21.44% |
| 6546 | 正基 | 136.00 | 5.43% | 10.12% | 9.68% | 1.87% | 17 | 32.46 | 0.54 | -69.66% | 170.0% | 23.85% | 12.25% | 33.18% | 7.41% | 1 | 1 | 0.85% | 1.06% | 0.55% | -1.11% | -1.33% | 0.44% | 0.74% | 1.68% | 6.48% | 7.93% | -0.51% | -4.62% | -4.74% | -0.18% | -2.57% | 7.3% | -9.56% | 2.6% | 29.6% | 0.99 | 6 | 11.76% | -16.18% |
| 6590 | 普鴻 | 90.00 | 0.56% | 0.00% | 1.24% | -3.95% | 13 | 15.08 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | 0 | 0.00% | -0.04% | -0.54% | 0.49% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | 0.96% | 3.96% | -1.22% | 0.3% | -3.89% | -5.2% | -0.3% | 0.32 | 14 | 5.56% | -18.89% |
| 6629 | 泰金-KY | 93.90 | 0.00% | 4.57% | 5.62% | 12.46% | -1 | 20.15 | 0.83 | -53.63% | 196.43% | 23.49% | 16.78% | 5.44% | 27.49% | 0 | -1 | -0.00% | 0.03% | -0.12% | -2.64% | -2.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.05% | -0.25% | 7.14% | 4.4% | 27.05% | 18.9% | 62.1% | -0.01 | -1 | 39.30% | 27.05% |
| 6643 | M31 | 1145.00 | -4.58% | -5.37% | 0.88% | -18.21% | -1 | 98.88 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | -3 | -1 | -0.26% | -0.63% | 1.10% | -3.35% | -0.33% | -0.01% | -0.10% | -3.21% | -7.54% | -2.90% | 0.06% | 1.33% | 2.72% | 6.56% | -13.10% | -5.7% | -54.59% | -20.5% | 2.7% | 4.46 | -1 | 72.93% | 64.19% |
| 6664 | 群翊 | 189.50 | -0.26% | 2.99% | 11.47% | 10.50% | -3 | 14.98 | 1.76 | -60.18% | -24.79% | 46.83% | 28.78% | 13.97% | -2.02% | 0 | 3 | 0.09% | 0.06% | -1.52% | 0.42% | 0.63% | 0.00% | 0.00% | 0.09% | 0.09% | -0.12% | -0.07% | -0.02% | -0.21% | -1.18% | 9.23% | 4.9% | 17.68% | 12.5% | 20.5% | 0.68 | -1 | 38.26% | 26.12% |
| 6667 | 信紘科 | 165.00 | 3.77% | 0.30% | 2.48% | -9.84% | 10 | 23.01 | 1.59 | -39.08% | 26.19% | 26.73% | 14.84% | 49.50% | 18.77% | 0 | -9 | -0.57% | -1.27% | -0.77% | -1.67% | -1.28% | 0.00% | 0.00% | -0.53% | 0.00% | 0.21% | -1.01% | -5.38% | 0.00% | -8.85% | -10.00% | -2.6% | 13.33% | 3.2% | 59.9% | -2.18 | 2 | 51.52% | 39.39% |
| 6683 | 雍智科技 | 306.00 | 6.25% | 0.00% | 9.68% | 6.25% | 13 | 23.41 | 2.96 | -23.51% | -2.63% | 50.03% | 30.00% | 0.09% | 10.23% | 0 | 1 | 1.04% | 0.36% | 1.65% | 4.54% | 8.55% | 0.00% | 0.00% | -0.18% | -2.44% | 0.06% | 1.65% | 1.23% | -7.20% | 0.87% | 0.82% | 2.7% | 1.31% | 2.6% | 23.1% | 0.40 | 1 | 19.61% | -7.84% |
| 6703 | 軒郁 | 289.50 | -0.86% | -1.36% | 0.87% | -2.20% | 5 | 19.75 | 4.51 | 13.6% | 28.49% | 65.80% | 16.83% | 3.97% | 65.57% | 0 | -6 | -0.01% | -0.13% | -0.31% | -0.95% | -2.79% | 0.00% | 0.00% | 0.21% | 0.35% | 0.20% | 0.02% | 0.02% | -3.58% | -5.48% | -2.94% | -1.5% | 3.80% | -1.0% | 4.9% | -0.39 | -1 | 64.08% | 56.48% |
| 8027 | 鈦昇 | 95.00 | 2.70% | 2.81% | 5.32% | -3.16% | -1 | 296.88 | 0.04 | -88.57% | -69.23% | 39.65% | 1.09% | 30.65% | 107.40% | 0 | 2 | 1.22% | 0.39% | -1.77% | -1.43% | 3.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.71% | -3.05% | -2.16% | 1.29% | -4.74% | 0.1% | 0.11% | -0.4% | 27.1% | -0.24 | 4 | 35.79% | 15.79% |
| 8155 | 博智 | 148.50 | 7.22% | 3.12% | 10.41% | 0.00% | 12 | 36.4 | 1.44 | 87.01% | 0.0% | 17.51% | 7.48% | 15.39% | 4.75% | 0 | 1 | 0.23% | -0.02% | -2.24% | -0.91% | 0.41% | 0.00% | -0.57% | -0.16% | -6.68% | 0.73% | -0.34% | 6.35% | 3.61% | 7.25% | -7.74% | 1.5% | -3.37% | 2.9% | 1.4% | -0.47 | 3 | 11.78% | -11.11% |
| 8433 | 弘帆 | 100.50 | 1.11% | 1.62% | 5.68% | -2.43% | -36 | 10.75 | 1.82 | -42.95% | 83.84% | 27.81% | 15.93% | 79.07% | 7.17% | 0 | -4 | -0.04% | 0.01% | -0.89% | -0.02% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.53% | 0.61% | -0.35% | -1.99% | 1.2% | 10.15% | 2.7% | 13.6% | 0.06 | 8 | 30.35% | 10.45% |