| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 116.00 | 1.75% | -2.52% | -2.93% | -5.31% | -2 | 22.75 | 1.34 | -18.79% | 131.03% | 29.9% | 15.69% | -7.70% | 19.99% | -1 | -6 | -0.04% | -0.44% | -0.60% | -4.63% | -3.67% | -0.01% | -0.03% | 0.10% | 7.90% | 7.56% | -0.14% | -0.19% | 1.98% | 3.33% | -13.36% | -4.5% | 19.40% | 1.5% | 41.3% | -1.40 | 1 | 35.34% | 22.41% |
| 1503 | 士電 | 296.00 | 3.86% | 1.37% | -4.05% | -14.08% | 8 | 65.63 | 0.57 | -55.47% | 11.76% | 17.82% | 7.75% | 9.46% | -1.42% | 1 | -2 | -0.40% | -0.09% | -1.13% | 4.58% | 0.58% | 0.03% | 0.02% | 0.60% | 1.13% | 1.60% | 0.29% | -1.25% | 3.57% | 1.19% | -12.84% | -3.7% | 49.83% | 15.5% | 89.9% | -7.29 | 3 | 68.41% | 65.37% |
| 1519 | 華城 | 888.00 | 8.69% | 4.84% | 7.64% | 4.10% | 33 | 89.97 | 4.27 | 56.41% | 133.33% | 31.18% | 20.53% | 93.55% | 48.44% | 2 | 4 | 0.65% | 0.68% | 0.39% | 0.21% | 7.84% | 0.03% | 0.02% | 0.05% | 0.53% | 0.39% | -0.68% | -2.57% | -2.53% | 1.42% | -6.53% | 2.8% | 43.47% | 24.1% | 130.2% | -14.10 | 2 | 66.22% | 57.66% |
| 1535 | 中宇 | 72.40 | -0.28% | -5.97% | -8.93% | -2.56% | -19 | 15.95 | 0.97 | -32.64% | 4.3% | 9.41% | 4.2% | -4.79% | 23.76% | 0 | -1 | -0.08% | -0.29% | -0.69% | 0.19% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.39% | -0.96% | -1.01% | -6.35% | -7.9% | 17.27% | 0.0% | 21.3% | -1.44 | 1 | 7.46% | -34.67% |
| 1560 | 中砂 | 253.50 | 1.60% | -0.59% | 14.71% | -1.93% | 1 | 39.36 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | 1 | 1 | 0.27% | 0.99% | 0.23% | -1.22% | 2.40% | 0.01% | -0.17% | -0.97% | -0.59% | 4.09% | -1.59% | -2.23% | -3.32% | -0.11% | -0.99% | 2.0% | 8.09% | 0.3% | 38.6% | 0.15 | 1 | 61.34% | 46.75% |
| 1587 | 吉茂 | 76.50 | 2.14% | 24.39% | 62.94% | 94.90% | -1 | 125.41 | 0.00 | -100.0% | -100.0% | 20.95% | 2.59% | -5.31% | -8.17% | 0 | -1 | -0.30% | 0.08% | -1.12% | 0.78% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.07% | -0.85% | 1.60% | 2.23% | 41.44% | 34.2% | 69.08% | 102.6% | 184.8% | 1.84 | 4 | 42.48% | 25.88% |
| 1795 | 美時 | 290.00 | 1.58% | -10.22% | -9.52% | -10.22% | -3 | 18.45 | 1.53 | -67.86% | 142.86% | 55.34% | 28.91% | 9.38% | -19.55% | -3 | -6 | -0.48% | -1.15% | -0.22% | 0.39% | -1.80% | -0.00% | -0.71% | 1.16% | 2.35% | 2.20% | -0.32% | 1.17% | 5.29% | 8.96% | -17.93% | -8.5% | 5.17% | -3.1% | 5.7% | -5.15 | -5 | 27.59% | 12.07% |
| 2031 | 新光鋼 | 61.00 | 2.69% | 3.74% | 3.57% | -5.28% | 3 | 10.03 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 1 | 1 | 0.40% | 0.40% | -1.50% | -0.08% | 1.65% | 0.01% | 0.01% | -0.88% | -0.89% | -0.20% | 0.00% | -1.96% | 0.03% | 2.35% | 1.48% | 2.7% | -1.31% | -1.0% | 15.6% | 0.27 | 1 | 11.48% | -4.92% |
| 2103 | 台橡 | 24.30 | -1.02% | 0.83% | -0.41% | 4.52% | 4 | 29.28 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | 2 | 0.02% | 0.04% | 0.31% | -0.32% | -0.30% | 0.00% | 0.00% | -0.24% | -0.34% | -0.34% | -0.02% | 0.11% | -0.34% | -1.13% | 0.41% | -0.2% | 3.50% | 3.3% | 1.6% | -0.03 | -3 | 9.05% | -0.82% |
| 2308 | 台達電 | 321.00 | -1.53% | 0.16% | 7.90% | -3.89% | -44 | 25.85 | 2.22 | -35.84% | -16.54% | 29.52% | 8.1% | 6.21% | 6.33% | 2 | -1 | -0.03% | 0.22% | 0.12% | 0.57% | -1.94% | 0.00% | 0.00% | -0.23% | 0.13% | -0.26% | 0.16% | -0.53% | 0.82% | -1.16% | 1.25% | 3.3% | 9.03% | 2.3% | -0.5% | 1.84 | -1 | 12.77% | -18.38% |
| 2313 | 華通 | 78.80 | 0.64% | 2.07% | 8.09% | -3.19% | -3 | 22.51 | 1.29 | -8.51% | -28.73% | 15.1% | 7.78% | 7.27% | 26.74% | -1 | 1 | 0.22% | 0.19% | -2.25% | -1.14% | 7.08% | -0.00% | 0.15% | 1.15% | -0.57% | 0.86% | 0.20% | -0.63% | 0.78% | 2.33% | -3.93% | 2.2% | 9.90% | 1.1% | 27.5% | 0.18 | 10 | 41.62% | 23.86% |
| 2383 | 台光電 | 425.50 | 1.31% | 3.28% | 13.16% | -2.07% | -16 | 20.59 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | 11 | 1 | 0.28% | 0.09% | -1.60% | -4.34% | -3.55% | 0.01% | 0.39% | -0.82% | -4.25% | -10.20% | 1.15% | -2.14% | -8.47% | -8.97% | 5.52% | 7.6% | -21.03% | -1.6% | 6.4% | 6.39 | -2 | 69.45% | 53.00% |
| 2408 | 南亞科 | 66.60 | -0.30% | 0.76% | 6.05% | -2.63% | -24 | - | -0.80 | 持續虧損 | 持續虧損 | -15.0% | -48.37% | -5.45% | 41.88% | -7 | -2 | -0.04% | -0.01% | -0.21% | -2.54% | -1.27% | -0.00% | -0.02% | -0.06% | -1.02% | -2.41% | 0.14% | -0.62% | -3.07% | -2.90% | -7.81% | 1.1% | 0.00% | 0.2% | -3.5% | 0.23 | -1 | 8.11% | -8.11% |
| 2455 | 全新 | 143.50 | -0.69% | -7.12% | -1.71% | -14.58% | -1 | 42.08 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -5 | -10 | -0.16% | -1.68% | -1.16% | 9.14% | 9.53% | -0.02% | -0.18% | -1.52% | 0.46% | -3.44% | -0.42% | -2.99% | 6.00% | -3.23% | -12.20% | -3.9% | -9.06% | -12.7% | -2.2% | 0.01 | -2 | 63.07% | 43.55% |
| 2493 | 揚博 | 98.60 | -0.10% | -0.30% | 4.34% | 2.60% | -3 | 16.35 | 1.23 | -31.67% | -6.82% | 36.36% | 24.93% | 26.51% | 12.20% | 0 | -6 | -0.02% | -0.08% | -0.78% | -0.42% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | -0.11% | 0.25% | 1.97% | -7.51% | 0.3% | 10.95% | 5.1% | 26.8% | -0.17 | -2 | 39.15% | 21.70% |
| 2634 | 漢翔 | 54.50 | -2.15% | -4.72% | -5.71% | -5.22% | 8 | 23.09 | 0.28 | -60.0% | 3.7% | 11.15% | 7.14% | -36.23% | -11.48% | -1 | 3 | 0.15% | 0.38% | 0.95% | 2.90% | -1.36% | -0.10% | -0.07% | 0.44% | 0.57% | 0.45% | 0.39% | 2.35% | 3.50% | 2.71% | -4.22% | -4.2% | 9.27% | 3.7% | 1.3% | -0.55 | -16 | 43.85% | 26.61% |
| 2739 | 寒舍 | 73.40 | 0.14% | 10.21% | 39.54% | 49.80% | -6 | 13.49 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | 8.57% | 21.04% | 1 | 8 | 0.19% | 4.06% | 4.74% | 5.06% | 5.53% | 0.11% | 0.11% | 0.11% | 0.11% | 0.11% | 1.94% | 3.11% | 3.50% | 0.94% | 28.88% | 22.1% | 30.93% | 36.9% | 41.2% | 2.27 | -2 | 25.07% | 11.44% |
| 3006 | 晶豪科 | 92.60 | -0.54% | 4.04% | 15.03% | 8.30% | -4 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | 1 | 0.25% | 1.82% | 3.56% | 1.81% | -6.02% | 0.00% | -0.09% | -0.90% | -1.38% | -1.19% | 0.55% | -0.92% | -2.72% | -11.31% | 5.18% | 7.5% | -1.19% | 4.9% | 6.5% | 1.25 | -1 | 24.41% | -17.71% |
| 3037 | 欣興 | 189.00 | 3.85% | 3.85% | 11.18% | -2.33% | 7 | 27.88 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | 3 | 1 | 0.01% | -0.17% | -0.15% | 3.86% | 8.42% | 0.09% | 0.22% | -0.26% | 0.96% | 0.31% | -0.21% | -0.63% | 2.78% | 6.29% | -2.65% | 4.8% | -1.85% | 2.2% | 7.1% | 0.58 | 3 | 10.05% | -8.99% |
| 3042 | 晶技 | 113.00 | 1.80% | 0.44% | 8.65% | 1.80% | -4 | 20.43 | 1.31 | -32.47% | -8.39% | 35.57% | 17.23% | 4.44% | 25.60% | 3 | 1 | 0.16% | 0.12% | 0.07% | -1.66% | -0.20% | 0.19% | 0.57% | 1.24% | 11.12% | 10.55% | 0.04% | 0.48% | 8.44% | 8.66% | 0.00% | 3.2% | 13.89% | 3.6% | 13.6% | 0.39 | 10 | 38.05% | 8.85% |
| 3167 | 大量 | 63.10 | 0.80% | 1.77% | 9.74% | -3.66% | -30 | 394.37 | 0.26 | 136.36% | 虧轉盈 | 25.32% | -3.58% | -0.82% | 81.00% | 0 | 2 | 0.03% | 0.48% | 1.78% | 2.75% | 3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | 0.12% | 0.86% | -0.48% | -3.65% | 2.2% | -6.34% | 2.1% | 23.7% | 0.20 | -2 | 28.68% | 13.63% |
| 3406 | 玉晶光 | 455.50 | 0.55% | 3.29% | 8.45% | -4.51% | 1 | 16.72 | 10.23 | -26.51% | 36.58% | 35.67% | 19.06% | -4.31% | 142.64% | 0 | -3 | -0.08% | 0.05% | -0.45% | 8.40% | 14.08% | 0.00% | 0.04% | 0.03% | -0.28% | -0.58% | 0.50% | -3.97% | 6.84% | 8.77% | -3.62% | 3.2% | 7.79% | 2.8% | 12.2% | 2.01 | 11 | 19.87% | 10.65% |
| 3416 | 融程電 | 148.00 | -1.00% | 0.34% | 7.25% | 6.09% | -1 | 21.73 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | -1 | -0.05% | -0.10% | -0.82% | -0.94% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.11% | -0.33% | 1.12% | -0.07% | 5.41% | 3.4% | 1.35% | 5.1% | 15.9% | 0.69 | 3 | 4.73% | -9.80% |
| 3443 | 創意 | 1315.00 | 0.00% | -4.01% | 16.89% | 0.00% | -75 | 54.45 | 4.94 | -7.14% | -29.12% | 29.68% | 12.4% | -22.76% | -15.93% | 3 | 1 | 0.06% | -0.03% | 1.82% | -0.59% | -2.01% | 0.00% | -0.05% | -0.57% | -2.48% | -4.76% | 0.48% | 0.63% | 3.13% | 0.02% | 4.56% | 5.0% | -15.97% | -2.6% | -14.0% | 18.54 | -4 | -8.37% | -44.11% |
| 3450 | 聯鈞 | 66.10 | 3.93% | 4.42% | 11.09% | -9.20% | 14 | - | -0.01 | 持續虧損 | 持續虧損 | 14.92% | 3.36% | 23.23% | 37.62% | 0 | -1 | -0.61% | 0.37% | 1.91% | -2.45% | -3.72% | 0.00% | 0.08% | -2.56% | 0.19% | -0.02% | 0.05% | -6.86% | -8.55% | -2.25% | -11.65% | 3.8% | -4.69% | -5.1% | 15.6% | 0.41 | 10 | 16.79% | -1.36% |
| 3563 | 牧德 | 433.50 | -0.34% | -7.37% | 13.19% | 12.74% | -65 | 83.21 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | -2 | 1 | 0.09% | -2.12% | -2.54% | -3.12% | -5.20% | -0.09% | -0.15% | 0.02% | 0.85% | 0.85% | 0.43% | 0.56% | 3.66% | 7.83% | 4.73% | 2.2% | 28.49% | 16.9% | 72.4% | -2.16 | -5 | 48.10% | 28.03% |
| 3661 | 世芯-KY | 2770.00 | 0.36% | -11.22% | -3.15% | -8.28% | -4 | 60.92 | 15.16 | 25.7% | 111.73% | 22.29% | 12.34% | 3.57% | 53.91% | -3 | -7 | -0.33% | -3.06% | -6.44% | -5.10% | -7.23% | -0.02% | -0.41% | 0.78% | -2.99% | -4.93% | -0.01% | -3.26% | -7.01% | -8.45% | -4.69% | -5.4% | -47.29% | -18.6% | -5.4% | 9.59 | -3 | 80.14% | 63.90% |
| 3715 | 定穎投控 | 64.50 | 0.47% | -5.70% | 5.39% | -21.53% | -24 | 15.03 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | 0 | -2 | -0.11% | -1.72% | -2.30% | -5.69% | -12.02% | 0.00% | 0.06% | -2.02% | -6.18% | -7.29% | -2.07% | -7.16% | -10.66% | -18.27% | -22.33% | -4.6% | -20.93% | -10.9% | -6.9% | -0.18 | 7 | -20.93% | -62.79% |
| 4572 | 駐龍 | 158.00 | 0.64% | 1.61% | -1.56% | -8.93% | 3 | 23.58 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 3.22% | 8.10% | 0 | 1 | 0.20% | 0.24% | 1.02% | 0.02% | 0.79% | 0.00% | -0.79% | -4.62% | -2.73% | -3.82% | 0.00% | -2.39% | -2.34% | -3.49% | -7.28% | -1.1% | 0.95% | -2.2% | -5.4% | -0.52 | 5 | 30.38% | 9.49% |
| 4746 | 台耀 | 96.20 | -1.03% | -4.75% | -4.75% | -12.55% | 2 | 91.62 | 1.52 | 虧轉盈 | -43.91% | 44.11% | 15.48% | -42.75% | 3.30% | 0 | -4 | -0.09% | -1.67% | -2.17% | -5.19% | 1.46% | 0.00% | 0.00% | -0.46% | -2.86% | 4.83% | -0.33% | -0.81% | -3.05% | 10.14% | -17.46% | -5.8% | -8.11% | -8.3% | -1.1% | -0.73 | 1 | 16.84% | -25.78% |
| 4906 | 正文 | 33.75 | 1.81% | 1.50% | 3.69% | -0.88% | 11 | 21.77 | -0.30 | 盈轉虧 | 盈轉虧 | 10.6% | 1.77% | 50.31% | -19.05% | 3 | 1 | 0.25% | 0.07% | -0.16% | -8.83% | -9.83% | 0.06% | 0.13% | 0.11% | -0.03% | -0.16% | 0.27% | -0.91% | -4.93% | -7.88% | -2.37% | 1.9% | -6.52% | -2.6% | -2.0% | 0.16 | 1 | -3.70% | -20.74% |
| 4958 | 臻鼎-KY | 120.00 | 1.27% | 3.45% | 5.73% | -2.83% | 11 | 18.32 | 3.71 | 54.58% | -25.5% | 18.14% | 6.05% | -0.32% | 54.88% | 3 | 1 | 0.02% | -0.15% | -0.01% | -0.37% | -0.55% | 0.03% | 0.27% | 0.54% | 2.10% | 5.23% | 0.36% | -0.52% | 0.57% | 1.48% | 2.08% | 4.2% | 16.92% | 7.8% | 14.8% | 0.06 | 12 | 8.33% | -11.67% |
| 5222 | 全訊 | 165.00 | -0.90% | -2.94% | -1.79% | -9.09% | -1 | 28.06 | 1.78 | 27.14% | 9.2% | 55.63% | 37.23% | 14.67% | 3.04% | 0 | 1 | 0.06% | -0.11% | -1.64% | 0.34% | -2.05% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -0.17% | -0.83% | 0.40% | -0.60% | -6.36% | -3.3% | 0.61% | -3.0% | -2.7% | -0.84 | -2 | 26.36% | 2.42% |
| 5284 | jpp-KY | 137.50 | -5.82% | -12.70% | -10.13% | -33.57% | 20 | 16.51 | 0.06 | -97.99% | -95.77% | 39.03% | 21.66% | -11.57% | -8.85% | -3 | 5 | 1.63% | 5.60% | 5.82% | 9.52% | 9.76% | -1.31% | -4.17% | -3.76% | 3.34% | 3.34% | -2.43% | -2.13% | 3.94% | 5.88% | -44.00% | -15.4% | -27.27% | -26.9% | -4.8% | -2.44 | -1 | 15.27% | -28.73% |
| 5607 | 遠雄港 | 57.60 | -0.69% | -0.86% | 0.00% | 1.05% | -8 | 22.77 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 24.56% | 16.88% | 0 | -4 | -0.04% | -0.13% | 0.13% | -0.04% | -0.08% | 0.00% | 0.00% | -0.01% | -0.10% | -0.09% | -0.22% | -0.54% | -0.52% | 1.74% | -0.17% | 0.2% | -7.64% | -1.7% | 0.3% | 0.15 | -3 | 2.78% | -4.17% |
| 6139 | 亞翔 | 255.00 | 3.66% | -6.25% | -13.71% | -14.29% | 5 | 19.91 | 4.96 | 13.76% | 256.83% | 9.06% | 7.05% | 34.90% | 142.69% | 2 | -3 | -0.54% | -0.39% | -2.93% | -1.36% | -3.89% | 0.06% | 0.08% | 0.05% | 7.37% | 7.10% | -1.42% | -1.31% | 3.05% | 3.61% | -43.53% | -12.6% | 35.88% | 9.6% | 75.2% | -10.35 | 1 | 74.12% | 67.06% |
| 6285 | 啟碁 | 147.00 | -3.92% | -2.33% | 2.08% | -6.07% | 11 | 16.1 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | -1 | -3 | -0.38% | -0.54% | -3.31% | -7.19% | -10.43% | -0.20% | -0.06% | 1.89% | 5.39% | 9.50% | 0.25% | 1.24% | 2.95% | 4.14% | -5.10% | -1.7% | 0.00% | -3.5% | 6.8% | 0.34 | -1 | 18.37% | -4.76% |
| 6416 | 瑞祺電通 | 115.50 | 2.67% | 0.87% | 7.44% | -4.55% | 6 | 26.25 | 0.70 | -30.0% | -44.0% | 24.34% | 9.26% | -20.80% | -3.16% | 0 | 2 | 0.07% | 0.17% | -0.55% | -3.35% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.09% | -0.48% | 6.10% | -4.76% | 2.3% | 9.09% | -1.1% | 17.1% | 0.28 | 1 | 20.35% | 15.84% |
| 6438 | 迅得 | 118.00 | -0.84% | -7.81% | -3.67% | -10.27% | 1 | 13.27 | 1.32 | -48.24% | -19.51% | 28.57% | 13.23% | -8.78% | -24.52% | 0 | 2 | 0.24% | -0.06% | -1.05% | -0.05% | 2.34% | 0.00% | 0.01% | -0.11% | 1.86% | 1.88% | 0.43% | -3.55% | 6.86% | 2.95% | -15.25% | -6.2% | 10.17% | -2.4% | 7.7% | -1.44 | -5 | 15.25% | -10.17% |
| 6472 | 保瑞 | 743.00 | 3.34% | -2.88% | -1.07% | -1.98% | -2 | 24.6 | 5.57 | 166.51% | 3.72% | 49.23% | 36.97% | 118.25% | 80.09% | 1 | 1 | 0.50% | -0.44% | -1.77% | 0.80% | -0.74% | 0.05% | -0.07% | 1.92% | 2.70% | 3.22% | 0.44% | 2.00% | 1.06% | 1.36% | -6.33% | -1.2% | 14.40% | 7.1% | 7.5% | -6.61 | -5 | 16.69% | -0.67% |
| 6585 | 鼎基 | 219.50 | 0.23% | 10.86% | 25.79% | 19.62% | 18 | 27.37 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | 3 | 0.55% | 0.77% | 0.82% | 4.67% | 3.88% | 0.00% | 0.00% | 0.01% | 0.30% | 1.29% | 0.60% | 0.83% | 2.39% | 5.29% | 4.78% | 12.5% | 23.92% | 19.7% | 71.1% | 2.61 | 9 | 49.89% | 37.36% |
| 6669 | 緯穎 | 2395.00 | 2.13% | 1.48% | 12.44% | -3.23% | 10 | 31.13 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | -1 | 3 | 0.30% | 0.41% | 1.40% | 6.92% | 11.07% | -0.02% | -0.06% | -0.62% | -2.15% | -4.90% | 0.40% | 1.27% | 0.04% | -0.65% | -0.42% | 3.3% | 6.05% | 3.6% | 28.9% | 5.13 | 3 | 49.90% | 10.44% |
| 6743 | 安普新 | 59.50 | 0.85% | -1.16% | 3.84% | 1.71% | -7 | - | 0.05 | 150.0% | 虧轉盈 | 18.9% | 4.56% | 162.56% | 84.24% | 0 | 3 | 0.05% | 0.17% | 0.72% | 1.44% | 1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.42% | 1.68% | 1.64% | 3.19% | 1.7% | 13.61% | 11.0% | 11.5% | -0.17 | -4 | 17.65% | 5.88% |
| 6753 | 龍德造船 | 118.00 | 2.61% | 0.85% | 4.42% | -14.49% | 7 | 21.73 | 2.25 | 150.0% | 75.78% | 19.13% | 16.13% | 8.46% | -35.47% | 3 | 1 | 0.22% | 0.18% | -0.68% | 0.71% | 0.48% | 0.07% | 0.07% | 0.28% | 0.28% | 0.28% | -0.02% | -2.64% | 0.99% | 0.57% | -7.63% | 0.5% | 31.95% | 12.7% | 22.2% | -1.23 | 3 | 25.42% | -19.49% |
| 6806 | 森崴能源 | 130.50 | 0.77% | -2.97% | -5.43% | -13.86% | -2 | 44.39 | 1.77 | 216.07% | 233.96% | 10.38% | 7.02% | 31.48% | 102.06% | 0 | -1 | -0.22% | -0.54% | -2.08% | 1.92% | 1.35% | 0.00% | -0.03% | -0.42% | 1.34% | 0.28% | -0.46% | -0.66% | 2.05% | 0.53% | -14.94% | -6.5% | 5.36% | -8.2% | 13.7% | -1.65 | 5 | 31.80% | 8.05% |
| 6807 | 峰源-KY | 46.55 | 0.11% | 4.02% | 3.91% | 6.40% | -3 | 10.56 | 1.27 | -3.05% | 24.51% | 18.34% | 6.06% | 41.53% | 9.12% | 0 | -2 | -0.01% | 0.11% | 0.33% | 0.44% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.49% | -0.78% | -0.43% | 3.0% | 22.02% | 12.3% | 34.2% | -0.05 | 4 | 14.07% | -2.04% |
| 8261 | 富鼎 | 83.50 | 0.24% | 1.95% | 5.30% | -3.13% | -2 | 27.11 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | -2 | -0.03% | 0.07% | -0.08% | -0.62% | -0.28% | 0.00% | 0.00% | 0.00% | -0.24% | 0.27% | 0.01% | -0.31% | -2.21% | -2.35% | -2.51% | 2.1% | -8.98% | -1.8% | -7.3% | 0.43 | 10 | -1.80% | -29.34% |
| 9914 | 美利達 | 227.00 | 0.22% | -3.40% | -3.81% | 8.61% | -5 | 40.11 | -1.01 | 盈轉虧 | 盈轉虧 | 20.63% | 12.42% | 71.07% | -19.75% | 0 | -1 | -0.04% | 0.08% | 1.03% | 2.50% | 0.19% | 0.00% | 0.08% | 1.58% | 2.12% | 1.96% | -0.08% | -0.10% | 0.37% | -0.98% | -3.74% | -1.5% | 12.78% | 5.1% | 16.1% | -2.06 | 1 | 9.25% | -8.81% |
| 9921 | 巨大 | 209.50 | -0.95% | -4.12% | -5.42% | -1.41% | -6 | 24.14 | 0.72 | -74.38% | 44.0% | 22.06% | 6.12% | 71.95% | -17.37% | -1 | -3 | -0.10% | -0.25% | 0.48% | 0.56% | -3.18% | -0.00% | -0.05% | 0.27% | 3.34% | 2.97% | -0.22% | 0.56% | 3.01% | 2.88% | -7.40% | -4.5% | 4.06% | -2.1% | 5.9% | -1.89 | -6 | 37.95% | -81.38% |
| 9939 | 宏全 | 171.00 | 2.40% | 7.55% | 10.32% | 14.77% | 2 | 19.88 | 1.33 | -55.22% | 70.51% | 21.28% | 12.05% | 30.19% | 4.86% | 3 | 1 | 0.01% | 0.07% | -1.41% | -1.47% | 0.83% | 0.05% | 0.12% | 1.49% | 1.34% | 0.55% | 0.04% | 0.23% | 0.45% | 3.39% | 9.36% | 6.9% | 17.84% | 13.7% | 41.0% | 0.91 | 5 | 53.22% | 43.39% |
| 1584 | 精剛 | 34.35 | -0.15% | -1.15% | -1.01% | -5.37% | -34 | 11.53 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | -10.64% | -18.48% | 0 | -4 | -0.01% | -0.48% | -2.47% | -0.42% | -2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -2.33% | -0.65% | -4.67% | -1.31% | -1.6% | 1.89% | -0.4% | -1.4% | -0.09 | -2 | 6.11% | -16.45% |
| 2640 | 大車隊 | 123.00 | 0.41% | -2.77% | 1.65% | 0.82% | -3 | 17.37 | 1.91 | 14.37% | 38.41% | 46.87% | 19.5% | 7.96% | -5.25% | 0 | 2 | 0.02% | 0.01% | 0.73% | 1.59% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.06% | 0.81% | 0.41% | 2.85% | 0.7% | 9.35% | 4.8% | 9.5% | -0.21 | -4 | 2.44% | -15.45% |
| 3105 | 穩懋 | 141.50 | 0.35% | -3.08% | 1.07% | -4.71% | -3 | - | 0.91 | 1037.5% | 虧轉盈 | 21.91% | -0.35% | 1.79% | 53.07% | 1 | 1 | 0.10% | -0.03% | 0.48% | -1.38% | -1.76% | 0.01% | -0.01% | -0.02% | -0.43% | -1.09% | -0.28% | -0.88% | -3.01% | -3.33% | -6.36% | -1.3% | -13.43% | -5.3% | -6.3% | 0.14 | -3 | 13.78% | -35.69% |
| 3147 | 大綜 | 141.50 | -1.05% | -6.91% | 7.20% | -0.70% | -5 | 19.17 | 1.58 | -44.76% | 77.53% | 17.68% | 8.25% | 25.45% | 0.20% | 0 | 2 | 0.13% | -0.48% | -0.87% | -2.87% | -2.56% | 0.00% | 0.12% | 2.07% | 2.46% | 2.46% | -0.04% | 0.01% | 1.05% | 0.09% | 4.59% | 3.2% | 26.15% | 5.7% | 49.3% | 0.62 | -4 | 49.82% | 31.66% |
| 3163 | 波若威 | 106.50 | 0.47% | 0.00% | 17.42% | 3.90% | -7 | 16.36 | 1.68 | 223.08% | 110.0% | 18.0% | 4.74% | -2.82% | -26.67% | 0 | 1 | 0.42% | 0.03% | -0.48% | -2.45% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 1.26% | -3.32% | -0.39% | 0.24% | 6.10% | 7.5% | 11.27% | 3.6% | 15.5% | 1.38 | -2 | 24.88% | -1.41% |
| 3217 | 優群 | 158.50 | 0.32% | -1.86% | 1.28% | -7.58% | -2 | 19.54 | 2.10 | -34.17% | 98.11% | 46.66% | 27.53% | 3.09% | 27.88% | -9 | 1 | 0.38% | -0.03% | -1.89% | -2.19% | -2.99% | -0.38% | -1.53% | -4.63% | -6.87% | 5.20% | -1.36% | -5.78% | -5.50% | -9.38% | -5.99% | -0.7% | -10.73% | -7.8% | 4.5% | 0.22 | 11 | 26.81% | 8.52% |
| 3227 | 原相 | 154.50 | -0.32% | -2.52% | 4.04% | -0.64% | -7 | 27.74 | 1.93 | -7.21% | 虧轉盈 | 57.6% | 12.12% | 6.86% | 30.96% | -6 | 2 | 0.02% | 0.47% | 0.68% | 0.26% | 6.40% | -0.00% | -0.33% | -0.01% | -0.24% | -0.34% | -0.41% | -0.87% | -2.39% | 2.04% | -3.24% | 1.1% | -7.12% | -2.3% | 10.5% | 0.65 | -3 | 4.85% | -10.68% |
| 3324 | 雙鴻 | 831.00 | 0.12% | 3.88% | 18.54% | -3.93% | -63 | 53.37 | 4.51 | 75.49% | 40.06% | N/A | N/A | 6.91% | 41.09% | 5 | 3 | 0.52% | 1.16% | -0.90% | -6.70% | 5.44% | 0.06% | 0.23% | -0.67% | 9.48% | 5.47% | 1.39% | -1.85% | -3.17% | -1.31% | 7.10% | 5.9% | 46.87% | 21.0% | 100.4% | -1.61 | 2 | 86.52% | 79.90% |
| 3402 | 漢科 | 107.50 | 1.90% | -1.38% | 8.37% | 11.28% | -19 | 19.69 | 1.56 | 0.65% | 23.81% | 20.9% | 10.29% | 10.78% | 40.07% | 0 | -1 | -0.00% | -1.77% | -3.27% | -5.24% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -2.87% | -4.44% | 0.27% | -8.37% | -1.4% | 18.42% | 8.8% | 58.7% | -0.83 | 1 | 55.35% | 45.49% |
| 3491 | 昇達科 | 207.00 | 0.73% | 4.55% | 15.32% | 24.32% | 4 | 64.69 | 0.66 | -9.59% | -14.29% | 40.44% | 12.77% | 20.45% | 47.12% | 0 | 3 | 0.31% | 1.47% | 10.57% | 9.75% | 6.81% | 0.00% | 0.00% | -0.17% | -1.50% | -3.64% | -1.52% | 5.78% | 8.86% | 7.33% | 18.60% | 9.4% | 22.22% | 21.2% | 28.0% | 1.42 | -7 | 22.71% | 2.42% |
| 3526 | 凡甲 | 242.50 | 6.36% | 9.48% | 11.75% | 3.19% | 39 | 18.11 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 3 | 1 | 0.84% | 0.89% | 2.04% | 5.95% | 9.10% | 0.08% | 0.18% | 0.47% | 0.50% | 1.06% | 0.23% | -0.33% | 3.36% | 7.66% | 3.09% | 7.3% | 14.64% | 10.3% | 28.0% | 0.90 | 10 | 31.13% | 17.53% |
| 3587 | 閎康 | 266.50 | 1.33% | -9.35% | -10.87% | -10.57% | -2 | 25.45 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | 0 | -1 | -0.46% | -0.97% | -1.44% | 0.42% | -5.53% | 0.00% | -2.68% | -0.21% | 0.99% | -0.49% | -0.18% | 0.44% | 3.76% | 0.05% | -16.14% | -9.4% | -5.82% | -6.2% | 2.9% | -4.97 | -3 | 54.97% | 43.71% |
| 3680 | 家登 | 407.50 | 2.39% | -3.66% | -0.61% | -12.93% | 1 | 39.79 | 2.73 | 42.93% | 0.74% | 48.02% | 20.87% | 11.76% | -30.14% | 1 | 3 | 0.28% | 0.07% | 0.76% | 0.93% | 0.81% | 0.01% | -2.37% | -5.46% | -2.95% | -1.31% | -0.48% | -3.68% | -5.68% | -2.30% | -17.55% | -5.1% | -4.79% | -6.5% | 5.6% | -4.64 | 2 | 23.93% | -6.75% |
| 4129 | 聯合 | 100.50 | 0.50% | 0.50% | 8.65% | 1.82% | 4 | 22.33 | 1.36 | 3.03% | 28.3% | 77.65% | 13.82% | -5.06% | 26.90% | 0 | 8 | 0.01% | 0.61% | 1.23% | -4.91% | 0.21% | 0.00% | 0.00% | -0.96% | -1.27% | 0.75% | 0.67% | 0.89% | -0.36% | 4.81% | 3.68% | 3.9% | -0.50% | 1.3% | 21.9% | 0.74 | -2 | 65.17% | 48.26% |
| 4138 | 曜亞 | 115.00 | 0.00% | -1.29% | 0.00% | -16.06% | 1 | 18.05 | 1.54 | 36.28% | 32.76% | 37.84% | 16.85% | 13.35% | 1.61% | 0 | 1 | 0.07% | -0.24% | -0.95% | 0.41% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -3.09% | -2.60% | -17.83% | -4.3% | 11.30% | -5.6% | 2.6% | -0.78 | 10 | 16.52% | -2.17% |
| 4768 | 晶呈科技 | 267.50 | -2.37% | 2.29% | 6.36% | 17.58% | -1 | 102.1 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -24.10% | -8.05% | 0 | -3 | -0.10% | -0.92% | 0.69% | 0.51% | 0.05% | 0.00% | 0.25% | -0.65% | -1.51% | 0.32% | 0.02% | 0.09% | 0.86% | 5.63% | 5.05% | 1.0% | 29.91% | 15.0% | 34.2% | -0.22 | -2 | 46.92% | 19.63% |
| 4953 | 緯軟 | 141.00 | 1.08% | 1.81% | 4.83% | -3.09% | 15 | 16.61 | 2.36 | 2.16% | -4.07% | 19.96% | 6.86% | 3.14% | 19.71% | 0 | 3 | 0.02% | 0.28% | -0.38% | -2.37% | -2.51% | 0.00% | 0.00% | -0.59% | -0.01% | 0.02% | -0.04% | -0.00% | -0.03% | -0.85% | -1.06% | 2.7% | 0.35% | -1.6% | 7.9% | 0.69 | 11 | 46.10% | 33.33% |
| 5274 | 信驊 | 3170.00 | -3.21% | 2.76% | 9.31% | -1.71% | -3 | 118.9 | 8.20 | 14.53% | -34.87% | 64.14% | 34.49% | 15.83% | 82.40% | 5 | 2 | 0.05% | 0.49% | 0.63% | -0.45% | 2.87% | 0.05% | 0.20% | 0.50% | -1.11% | -1.72% | -1.11% | -1.47% | -0.14% | 1.17% | 0.00% | 2.3% | 4.26% | 5.3% | 12.6% | 16.43 | -1 | 49.53% | -0.95% |
| 5309 | 系統電 | 34.00 | -1.59% | -2.02% | 2.10% | -4.36% | 10 | 24.11 | 0.33 | 13.79% | -23.26% | 24.73% | 5.91% | 3.54% | 2.99% | -1 | -3 | -0.01% | 0.04% | -0.63% | -0.16% | -1.00% | -0.00% | -0.00% | -0.01% | -0.18% | 0.01% | 0.25% | -1.86% | -1.50% | -1.80% | -4.41% | -1.0% | -1.76% | -3.6% | -4.5% | 0.06 | -1 | 6.47% | -19.41% |
| 6143 | 振曜 | 126.50 | -0.39% | 16.59% | 22.82% | 26.50% | -8 | 29.35 | 1.01 | -51.9% | -12.93% | 22.25% | 10.9% | 40.52% | 9.01% | 5 | -1 | -0.16% | -0.09% | -1.12% | 1.86% | 0.59% | 0.74% | 2.45% | 1.40% | 2.43% | 6.00% | -0.16% | 4.89% | 10.48% | 10.97% | 23.32% | 15.1% | 29.49% | 25.6% | 45.9% | 2.04 | -1 | 40.71% | 13.04% |
| 6223 | 旺矽 | 425.00 | 3.16% | -4.06% | 10.10% | 30.77% | -3 | 28.11 | 4.18 | 43.15% | 40.27% | 50.12% | 18.9% | 19.81% | 19.56% | 5 | 1 | 0.02% | -0.55% | -5.91% | -6.65% | 2.69% | 0.20% | 0.44% | 5.86% | 9.15% | 13.45% | 0.31% | 1.30% | 2.52% | 8.51% | 4.00% | 5.3% | 30.35% | 22.3% | 73.4% | -0.99 | -5 | 81.18% | 75.29% |
| 6245 | 立端 | 96.00 | 0.31% | 0.63% | 4.35% | -2.04% | 2 | 12.68 | 1.36 | -14.47% | -50.18% | 33.67% | 13.87% | 14.70% | -17.93% | 0 | 2 | 0.14% | 0.06% | -0.62% | -2.56% | -2.14% | 0.00% | 0.00% | -0.02% | -1.12% | -0.19% | -0.05% | -1.59% | -6.01% | -0.69% | -3.85% | 1.1% | -7.29% | -3.9% | -8.1% | 0.47 | 1 | -4.17% | -45.83% |
| 6274 | 台燿 | 185.50 | 1.92% | 0.00% | 12.77% | -3.64% | -60 | 33.85 | 1.66 | 14.48% | 虧轉盈 | N/A | N/A | 4.07% | 51.54% | 0 | 2 | 0.42% | 0.68% | 0.49% | 2.50% | 6.51% | 0.00% | -0.17% | 0.31% | 6.11% | 3.10% | 0.96% | 1.74% | -0.54% | 9.34% | -1.35% | 5.1% | 16.71% | 8.6% | 40.3% | 0.53 | -3 | 78.44% | 67.65% |
| 6290 | 良維 | 78.90 | -0.63% | 0.38% | -7.93% | -14.15% | -3 | 14.67 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 49.45% | 6.51% | -8 | -2 | -0.32% | -0.54% | 1.55% | 3.02% | 6.24% | -0.22% | -1.52% | -0.41% | 9.57% | 7.67% | -2.41% | -3.43% | 14.75% | 19.60% | -33.71% | -9.1% | 5.07% | -12.1% | 14.4% | -1.27 | 5 | 34.09% | 12.55% |
| 6291 | 沛亨 | 152.50 | -1.61% | 0.33% | 2.35% | -11.85% | -3 | 14.78 | 2.01 | -50.86% | 171.62% | 36.67% | 24.79% | 28.44% | -2.48% | 0 | -2 | -0.03% | -0.33% | -0.18% | -0.29% | -0.19% | 0.00% | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.11% | 0.28% | -0.32% | -13.44% | -1.9% | -40.33% | -13.9% | -27.0% | 1.13 | 8 | -25.90% | -80.33% |
| 6488 | 環球晶 | 512.00 | -2.85% | -1.92% | 1.59% | -7.08% | 1 | 12.18 | 8.10 | -20.51% | -29.5% | N/A | N/A | 12.59% | -15.56% | 2 | -7 | -0.32% | -0.51% | -1.82% | -7.23% | -6.06% | 0.00% | 0.09% | -0.36% | 1.23% | 2.06% | -0.25% | -0.09% | -0.66% | 0.70% | -6.45% | -2.2% | -9.38% | -8.1% | -3.5% | 1.71 | -1 | 6.25% | -25.00% |
| 6546 | 正基 | 136.50 | 0.37% | 10.98% | 7.48% | 1.49% | -1 | 32.58 | 0.54 | -69.66% | 170.0% | 23.85% | 12.25% | 33.18% | 7.41% | 0 | -1 | -0.11% | 0.97% | 0.54% | -0.85% | -1.60% | 0.00% | 0.74% | 1.28% | 6.70% | 7.93% | -0.51% | -4.62% | -4.74% | -0.18% | 0.73% | 7.8% | -7.33% | 3.2% | 29.9% | 1.43 | 7 | 12.09% | -15.75% |
| 6590 | 普鴻 | 89.40 | -0.67% | 0.00% | 0.56% | -4.59% | -8 | 14.97 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | -1 | -0.01% | -0.02% | -0.45% | 0.47% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | 0.96% | 3.96% | -1.57% | -0.3% | -4.70% | -5.8% | -0.9% | 0.31 | -1 | 4.92% | -19.69% |
| 6629 | 泰金-KY | 94.00 | 0.11% | 5.38% | 6.82% | 18.69% | 1 | 20.17 | 0.83 | -53.63% | 196.43% | 23.49% | 16.78% | 5.44% | 27.49% | 0 | -2 | -0.01% | 0.03% | -0.16% | -2.67% | -2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.05% | -0.25% | 2.55% | 4.0% | 26.81% | 18.3% | 61.7% | -0.02 | -2 | 39.36% | 27.13% |
| 6643 | M31 | 1145.00 | 0.00% | -4.58% | 0.00% | -15.19% | -3 | 98.88 | 1.22 | -62.58% | -45.54% | 100.0% | 0.79% | 36.58% | 21.02% | 1 | -2 | -0.22% | -0.83% | 0.73% | -3.64% | -0.56% | 0.29% | 0.24% | -2.93% | -6.91% | -2.61% | 0.06% | 1.33% | 2.72% | 6.56% | -13.10% | -5.1% | -47.60% | -19.8% | 2.6% | 3.96 | -2 | 72.93% | 64.19% |
| 6664 | 群翊 | 190.00 | 0.26% | 3.83% | 9.20% | 10.79% | 1 | 15.02 | 1.76 | -60.18% | -24.79% | 46.83% | 28.78% | 13.97% | -2.02% | 0 | 4 | 0.08% | 0.13% | -1.61% | 0.52% | 0.26% | 0.00% | 0.00% | 0.09% | 0.09% | -0.12% | -0.07% | -0.02% | -0.21% | -1.18% | 3.16% | 4.6% | 17.89% | 12.4% | 20.6% | 0.63 | -2 | 38.42% | 26.32% |
| 6667 | 信紘科 | 174.50 | 5.76% | 7.72% | 6.08% | -4.64% | 11 | 24.34 | 1.59 | -39.08% | 26.19% | 26.73% | 14.84% | 49.50% | 18.77% | 1 | 1 | 0.69% | -0.25% | 0.23% | -1.17% | -0.61% | 0.89% | 0.89% | 0.37% | 0.89% | 1.11% | -1.01% | -5.38% | 0.00% | -8.85% | -10.60% | 3.2% | 21.20% | 8.8% | 68.4% | -1.18 | 3 | 54.15% | 42.69% |
| 6683 | 雍智科技 | 302.00 | -1.31% | 1.34% | 9.22% | 4.68% | -1 | 21.65 | 4.42 | 49.32% | 24.86% | N/A | N/A | 0.09% | 10.23% | 0 | -1 | -0.04% | 0.64% | 1.57% | 4.76% | 8.66% | 0.00% | 0.00% | 0.37% | -2.44% | 0.06% | 1.65% | 1.23% | -7.20% | 0.87% | -1.82% | 1.4% | -4.30% | 1.2% | 21.3% | 0.80 | 2 | 18.54% | -9.27% |
| 6703 | 軒郁 | 300.50 | 3.80% | 3.62% | 4.16% | 1.52% | 16 | 20.5 | 4.51 | 13.6% | 28.49% | 65.8% | 16.83% | 3.97% | 65.57% | -1 | 1 | 0.38% | 0.32% | 0.14% | -0.68% | -2.40% | -0.01% | -0.01% | 0.20% | 0.34% | 0.19% | 0.02% | 0.02% | -3.58% | -5.48% | -4.83% | 2.2% | 5.82% | 2.6% | 8.8% | 0.24 | 1 | 65.39% | 58.07% |
| 8027 | 鈦昇 | 96.40 | 1.47% | 3.99% | 5.82% | 2.77% | -3 | 301.25 | 0.04 | -88.57% | -69.23% | 39.65% | 1.09% | 30.65% | 107.40% | 0 | 3 | 0.76% | 1.27% | 0.32% | -0.70% | 3.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.71% | -3.05% | -2.16% | 1.29% | -4.25% | 1.7% | 2.90% | 1.1% | 28.7% | -0.04 | 5 | 36.72% | 17.01% |
| 8155 | 博智 | 149.50 | 0.67% | 4.91% | 6.03% | -4.78% | -1 | 36.64 | 1.44 | 87.01% | 0.0% | 17.51% | 7.48% | 15.39% | 4.75% | 0 | 2 | 0.42% | 0.33% | -1.92% | -0.62% | 1.03% | 0.00% | -0.57% | -0.04% | -6.58% | 0.48% | -0.34% | 6.35% | 3.61% | 7.25% | -5.69% | 2.6% | -1.67% | 3.6% | 2.1% | 0.07 | 4 | 12.37% | -10.37% |
| 8433 | 弘帆 | 100.50 | 0.00% | -0.99% | 6.24% | -1.47% | -52 | 10.75 | 1.82 | -42.95% | 83.84% | 27.81% | 15.93% | 79.07% | 7.17% | 0 | -5 | -0.02% | -0.10% | -0.82% | -0.01% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.53% | 0.61% | -0.35% | -2.99% | 1.3% | 10.25% | 2.5% | 13.5% | 0.11 | 9 | 30.35% | 10.45% |