| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 114.50 | -1.29% | -6.53% | -2.55% | -6.91% | -7 | 22.45 | 1.34 | -18.79% | 131.03% | 29.90% | 15.69% | -7.70% | 19.99% | -2 | -7 | -0.05% | -0.45% | -0.67% | -4.92% | -3.47% | -0.04% | -0.07% | 0.06% | 7.86% | 7.46% | -0.14% | -0.19% | 1.98% | 3.33% | -11.35% | -5.0% | 19.83% | -0.2% | 39.0% | -1.36 | 2 | 34.50% | 21.40% |
| 1503 | 士電 | 293.00 | -1.01% | 2.99% | -7.28% | -7.28% | -1 | 64.97 | 0.57 | -55.47% | 11.76% | 17.82% | 7.75% | 9.46% | -1.42% | 2 | 1 | 0.01% | -0.18% | 0.49% | 4.55% | 0.63% | 0.00% | 0.02% | 0.54% | 0.97% | 1.61% | 0.29% | -1.25% | 3.57% | 1.19% | -5.46% | -3.9% | 50.00% | 13.2% | 87.2% | -6.33 | 4 | 68.09% | 65.02% |
| 1519 | 華城 | 835.00 | -5.97% | 4.11% | -2.22% | -2.57% | -1 | 84.6 | 4.27 | 56.41% | 133.33% | 31.18% | 20.53% | 93.55% | 48.44% | -1 | -1 | -0.65% | 0.53% | -0.14% | -0.68% | 8.14% | -0.02% | 0.07% | -0.02% | 0.37% | 0.10% | -0.68% | -2.57% | -2.53% | 1.42% | -4.91% | -2.6% | 39.88% | 15.7% | 114.7% | -12.15 | 3 | 64.07% | 54.97% |
| 1535 | 中宇 | 73.00 | 0.83% | -5.07% | -8.75% | -6.89% | 1 | 16.08 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | -2 | -0.02% | -0.27% | -0.93% | 0.16% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.39% | -0.96% | -1.01% | -5.62% | -6.9% | 18.08% | 0.5% | 22.1% | -1.35 | 2 | 8.22% | -33.56% |
| 1560 | 中砂 | 250.00 | -1.38% | 0.00% | 2.88% | -2.91% | -165 | 38.82 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | 2 | -1 | -0.11% | 0.87% | 0.07% | -2.46% | 1.85% | 0.04% | 0.03% | -0.92% | 0.05% | 4.10% | -1.59% | -2.23% | -3.32% | -0.11% | -1.60% | 0.7% | 4.80% | -1.2% | 36.3% | 0.13 | -1 | 60.80% | 46.00% |
| 1587 | 吉茂 | 77.10 | 0.78% | 28.07% | 49.42% | 85.78% | -2 | 126.39 | 0.00 | -100.0% | -100.0% | 20.95% | 2.59% | -5.31% | -8.17% | 0 | 1 | 0.56% | 0.85% | -0.56% | 1.42% | 1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.07% | -0.85% | 1.60% | 2.23% | 36.12% | 31.1% | 69.33% | 99.0% | 184.4% | 1.76 | -1 | 42.93% | 26.46% |
| 1795 | 美時 | 282.00 | -2.76% | -11.04% | -12.01% | -13.63% | 1 | 18.68 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 9.38% | -19.55% | -4 | -7 | -0.23% | -1.17% | -0.97% | -0.65% | -1.20% | -0.16% | -0.81% | 0.89% | 2.09% | 2.05% | -0.32% | 1.17% | 5.29% | 8.96% | -17.91% | -10.1% | 2.30% | -5.8% | 2.9% | -5.55 | -6 | 25.53% | 9.57% |
| 2031 | 新光鋼 | 59.90 | -1.80% | -1.80% | 2.04% | -2.92% | -2 | 9.85 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | -1 | -0.37% | -0.43% | -1.45% | -0.55% | 1.39% | 0.00% | 0.01% | -0.88% | -0.89% | -0.20% | 0.00% | -1.96% | 0.03% | 2.35% | -0.17% | 0.8% | -1.84% | -2.7% | 13.4% | 0.24 | -1 | 9.85% | -6.84% |
| 2103 | 台橡 | 23.95 | -1.44% | -3.04% | -1.84% | -0.21% | -1 | 28.86 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | -1 | -0.01% | -0.04% | 0.27% | -0.31% | -0.31% | 0.00% | 0.00% | -0.23% | -0.34% | -0.34% | -0.02% | 0.11% | -0.34% | -1.13% | -0.84% | -1.6% | 2.51% | 1.8% | 0.2% | -0.06 | -4 | 7.72% | -2.30% |
| 2308 | 台達電 | 323.00 | 0.62% | 4.36% | 6.25% | -1.52% | -48 | 26.01 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | 3 | -2 | -0.01% | 0.30% | 0.17% | 0.73% | -1.90% | 0.00% | 0.01% | -0.22% | 0.13% | -0.25% | 0.16% | -0.53% | 0.82% | -1.16% | 4.64% | 3.8% | 9.44% | 2.7% | 0.2% | 1.73 | -2 | 13.31% | -17.65% |
| 2313 | 華通 | 78.80 | 0.00% | 1.16% | 6.06% | -3.67% | 1 | 22.51 | 1.29 | -8.51% | -28.73% | 15.10% | 7.78% | 7.27% | 26.74% | 1 | 2 | 0.22% | 0.32% | -2.14% | -0.92% | 7.14% | 0.08% | 0.19% | 1.21% | -0.37% | 0.91% | 0.20% | -0.63% | 0.78% | 2.33% | -1.14% | 2.4% | 7.74% | 0.9% | 27.2% | 0.25 | 11 | 41.62% | 23.86% |
| 2383 | 台光電 | 422.50 | -0.71% | 0.24% | 7.92% | 4.19% | -27 | 20.44 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | 12 | 2 | 0.12% | -0.08% | -0.97% | -4.29% | -3.22% | 0.11% | 0.41% | -0.20% | -4.17% | -10.13% | 1.15% | -2.14% | -8.47% | -8.97% | 9.35% | 6.5% | -20.47% | -1.9% | 5.5% | 5.86 | -3 | 69.23% | 52.66% |
| 2408 | 南亞科 | 64.00 | -3.90% | -3.90% | -2.29% | -8.83% | 1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | -8 | -3 | -0.21% | -0.28% | -0.53% | -2.77% | -1.43% | -0.00% | -0.02% | -0.06% | -0.99% | -2.38% | 0.14% | -0.62% | -3.07% | -2.90% | -9.38% | -2.2% | -5.94% | -3.6% | -7.2% | 0.07 | -2 | 4.37% | -12.50% |
| 2455 | 全新 | 139.50 | -2.79% | -6.06% | -6.69% | -15.45% | 5 | 40.91 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -6 | -11 | -0.11% | -1.09% | -1.44% | 9.02% | 9.13% | -0.02% | -0.16% | -1.54% | 0.47% | -3.87% | -0.42% | -2.99% | 6.00% | -3.23% | -14.34% | -5.8% | -13.98% | -15.0% | -5.0% | -0.23 | -3 | 62.01% | 41.94% |
| 2493 | 揚博 | 93.00 | -5.68% | -6.53% | -3.83% | -3.02% | 17 | 15.42 | 1.23 | -31.67% | -6.82% | 36.36% | 24.93% | 26.51% | 12.20% | 0 | -7 | -0.34% | -0.42% | -1.03% | -0.85% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | -0.11% | 0.25% | 1.97% | -9.14% | -4.7% | 5.05% | -1.0% | 19.4% | -0.49 | -3 | 35.48% | 16.99% |
| 2634 | 漢翔 | 53.80 | -1.28% | -7.08% | -5.78% | -5.28% | -1 | 22.8 | 0.28 | -60.0% | 3.7% | 11.15% | 7.14% | -36.23% | -11.48% | 0 | 4 | 0.02% | 0.06% | 1.35% | 3.03% | -0.47% | 0.00% | -0.07% | 0.38% | 0.57% | 0.48% | 0.39% | 2.35% | 3.50% | 2.71% | -7.81% | -5.2% | 8.83% | 2.3% | 0.0% | -0.63 | -17 | 43.12% | 25.65% |
| 2739 | 寒舍 | 71.00 | -3.27% | -3.01% | 25.44% | 44.02% | -10 | 13.05 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | 8.57% | 21.04% | 0 | -1 | -0.11% | 2.88% | 4.64% | 4.60% | 5.47% | 0.00% | 0.11% | 0.11% | 0.11% | 0.11% | 1.94% | 3.11% | 3.50% | 0.94% | 27.32% | 16.1% | 30.35% | 31.5% | 36.6% | 1.80 | -3 | 22.54% | 8.45% |
| 3006 | 晶豪科 | 90.20 | -2.59% | 0.45% | 5.62% | 2.73% | 1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | 2 | 0.09% | 1.86% | 3.23% | 1.97% | -6.27% | 0.00% | -0.09% | -0.67% | -1.54% | -1.19% | 0.55% | -0.92% | -2.72% | -11.31% | 5.32% | 4.5% | -3.10% | 2.3% | 3.8% | 1.01 | -2 | 22.39% | -20.84% |
| 3037 | 欣興 | 190.50 | 0.79% | 7.02% | 1.87% | -0.52% | -1 | 28.1 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | 4 | 2 | 0.00% | -0.01% | -0.09% | 3.83% | 8.57% | 0.11% | 0.53% | 0.08% | 1.26% | 0.66% | -0.21% | -0.63% | 2.78% | 6.29% | 4.20% | 5.7% | 0.00% | 3.0% | 7.9% | 1.03 | 4 | 10.76% | -8.14% |
| 3042 | 晶技 | 112.50 | -0.44% | 0.45% | 6.13% | 0.00% | -5 | 20.34 | 1.31 | -32.47% | -8.39% | 35.57% | 17.23% | 4.44% | 25.60% | 4 | 2 | 0.20% | 0.26% | 0.26% | -1.49% | -0.10% | 0.03% | 0.47% | 1.27% | 11.25% | 10.58% | 0.04% | 0.48% | 8.44% | 8.66% | 0.44% | 2.7% | 14.49% | 2.9% | 13.0% | 0.45 | 11 | 37.78% | 8.44% |
| 3167 | 大量 | 61.20 | -3.01% | -5.12% | 3.55% | -15.00% | 3 | 382.5 | 0.26 | 136.36% | 虧轉盈 | 25.32% | -3.58% | -0.82% | 81.00% | 0 | -1 | -0.03% | 0.25% | 0.13% | 2.54% | 3.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | 0.12% | 0.86% | -0.48% | -4.25% | -0.5% | -10.29% | -0.8% | 19.8% | 0.11 | -3 | 26.47% | 10.95% |
| 3406 | 玉晶光 | 451.50 | -0.88% | 3.20% | 4.15% | -5.74% | 2 | 16.57 | 10.23 | -26.51% | 36.58% | 35.67% | 19.06% | -4.31% | 142.64% | -1 | -4 | -0.09% | 0.22% | -0.65% | 8.41% | 13.88% | -0.00% | 0.04% | 0.03% | -0.28% | -0.58% | 0.50% | -3.97% | 6.84% | 8.77% | -1.55% | 2.5% | 8.97% | 1.8% | 11.2% | 2.12 | 12 | 19.16% | 9.86% |
| 3416 | 融程電 | 146.50 | -1.01% | 2.09% | 3.90% | 4.64% | -9 | 21.51 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | -2 | -0.03% | 0.06% | -0.86% | -0.94% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.11% | -0.33% | 1.12% | -0.07% | 4.78% | 2.1% | 0.00% | 4.0% | 14.6% | 0.49 | -1 | 3.75% | -10.92% |
| 3443 | 創意 | 1275.00 | -3.04% | -7.27% | 7.14% | -3.41% | 1 | 52.8 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | -1 | -1 | -0.14% | -0.22% | 1.77% | -0.53% | -2.36% | -0.06% | -0.12% | -0.57% | -2.50% | -4.82% | 0.48% | 0.63% | 3.13% | 0.02% | 9.02% | 1.7% | -22.35% | -5.2% | -16.5% | 13.44 | -5 | -11.76% | -48.63% |
| 3450 | 聯鈞 | 65.00 | -1.66% | 2.85% | 6.91% | -16.02% | -1 | 928.57 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 1 | -2 | -0.18% | -0.18% | -2.48% | -2.82% | -3.23% | 0.17% | 0.25% | -2.32% | 0.36% | 0.15% | 0.05% | -6.86% | -8.55% | -2.25% | -7.23% | 2.8% | -4.62% | -6.6% | 13.4% | 0.53 | 11 | 15.38% | -3.08% |
| 3563 | 牧德 | 391.00 | -9.80% | -11.24% | -4.87% | 3.17% | 6 | 75.05 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | -3 | 2 | 0.17% | -0.46% | -2.39% | -2.83% | -5.02% | -0.02% | -0.17% | 0.00% | 0.83% | 0.83% | 0.43% | 0.56% | 3.66% | 7.83% | -2.43% | -7.6% | 19.05% | 5.0% | 55.0% | -4.54 | -6 | 42.46% | 20.20% |
| 3661 | 世芯-KY | 2625.00 | -5.23% | -16.67% | -11.76% | -13.08% | 102 | 57.73 | 15.16 | 25.7% | 111.73% | 22.29% | 12.34% | 3.57% | 53.91% | -4 | 1 | 0.57% | -1.93% | -5.64% | -4.93% | -6.74% | -0.16% | -0.60% | 0.72% | -3.12% | -5.08% | -0.01% | -3.26% | -7.01% | -8.45% | -4.95% | -9.9% | -58.10% | -22.2% | -10.4% | -6.33 | -4 | 79.05% | 61.90% |
| 3715 | 定穎投控 | 62.70 | -2.79% | -4.13% | -0.95% | -22.59% | 3 | 14.62 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | -1 | -3 | -0.75% | -1.04% | -3.00% | -5.47% | -13.01% | -0.04% | -0.04% | -2.08% | -6.29% | -7.33% | -2.07% | -7.16% | -10.66% | -18.27% | -21.37% | -6.0% | -24.56% | -13.0% | -9.7% | -0.11 | 8 | -24.40% | -67.46% |
| 4572 | 駐龍 | 159.00 | 0.63% | 2.25% | -1.85% | -10.42% | -7 | 23.73 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | 3.22% | 8.10% | 0 | 2 | 0.02% | -0.16% | 1.08% | 0.14% | 0.85% | 0.00% | -0.21% | -4.69% | -2.73% | -3.82% | 0.00% | -2.39% | -2.34% | -3.49% | -5.97% | -0.1% | 2.52% | -1.6% | -4.7% | -0.27 | 6 | 30.82% | 10.06% |
| 4746 | 台耀 | 94.60 | -1.66% | -6.80% | -7.25% | -18.10% | -1 | 205.65 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | -1 | -5 | -0.14% | -1.83% | -4.57% | -5.47% | 1.64% | -0.16% | -0.16% | -0.62% | -3.01% | 4.68% | -0.33% | -0.81% | -3.05% | 10.14% | -16.28% | -6.5% | -12.05% | -9.7% | -2.8% | -0.79 | -1 | 15.43% | -27.91% |
| 4906 | 正文 | 33.30 | -1.33% | 0.30% | 0.91% | -4.03% | -2 | 21.48 | -0.30 | 盈轉虧 | 盈轉虧 | 10.60% | 1.77% | -0.99% | -6.84% | 4 | -1 | -0.17% | -0.03% | -1.00% | -8.93% | -9.76% | 0.01% | 0.14% | 0.13% | -0.01% | -0.14% | 0.27% | -0.91% | -4.93% | -7.88% | -2.40% | 0.7% | -7.06% | -3.8% | -3.3% | 0.16 | -1 | -5.11% | -22.37% |
| 4958 | 臻鼎-KY | 121.00 | 0.83% | 5.22% | 3.42% | 1.68% | -1 | 18.47 | 3.71 | 54.58% | -25.5% | 18.14% | 6.05% | -0.32% | 54.88% | 4 | 2 | 0.04% | -0.15% | -0.35% | -0.25% | -0.62% | 0.08% | 0.31% | 0.80% | 2.18% | 5.30% | 0.36% | -0.52% | 0.57% | 1.48% | 4.55% | 4.9% | 17.36% | 8.3% | 15.7% | 0.27 | 13 | 9.09% | -10.74% |
| 5222 | 全訊 | 166.00 | 0.61% | -2.35% | -3.49% | -7.26% | 1 | 26.95 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | -1 | -0.12% | -0.28% | -1.36% | 0.21% | -2.30% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -0.17% | -0.83% | 0.40% | -0.60% | -8.73% | -2.4% | 3.01% | -2.5% | -2.0% | -0.77 | 1 | 26.81% | 3.01% |
| 5284 | jpp-KY | 132.50 | -3.64% | -14.24% | -17.96% | -35.37% | -1 | 15.91 | 0.06 | -97.99% | -95.77% | 39.03% | 21.66% | -11.57% | -8.85% | -4 | 6 | 0.67% | 5.52% | 6.61% | 10.48% | 10.64% | -1.99% | -5.34% | -5.75% | 1.35% | 1.35% | -2.43% | -2.13% | 3.94% | 5.88% | -44.15% | -16.6% | -29.43% | -29.3% | -8.2% | -2.59 | -2 | 12.08% | -33.58% |
| 5607 | 遠雄港 | 55.70 | -3.30% | -7.32% | -3.63% | -2.28% | 36 | 22.02 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | 24.56% | 16.88% | 0 | -5 | -0.13% | -0.39% | 0.01% | -0.16% | -0.18% | 0.00% | 0.00% | -0.01% | -0.10% | -0.09% | -0.22% | -0.54% | -0.52% | 1.74% | -2.87% | -2.9% | -9.87% | -4.7% | -2.9% | -0.04 | -4 | -0.54% | -7.72% |
| 6139 | 亞翔 | 248.00 | -2.75% | -7.12% | -22.50% | -18.15% | 7 | 19.36 | 4.96 | 13.76% | 256.83% | 9.06% | 7.05% | 34.90% | 142.69% | 3 | -4 | -1.08% | -1.19% | -4.27% | -3.81% | -4.89% | 0.02% | 0.10% | 0.07% | 7.38% | 7.12% | -1.42% | -1.31% | 3.05% | 3.61% | -32.86% | -13.1% | 33.67% | 5.8% | 69.4% | -9.55 | 2 | 73.39% | 66.13% |
| 6285 | 啟碁 | 148.50 | 1.02% | -2.62% | -1.33% | -5.11% | -1 | 16.27 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | -2 | 1 | 0.24% | -0.30% | -2.97% | -7.06% | -10.06% | -0.06% | -0.17% | 1.80% | 5.56% | 9.39% | 0.25% | 1.24% | 2.95% | 4.14% | -2.69% | -0.4% | 2.02% | -2.5% | 7.7% | 0.21 | -2 | 19.19% | -3.70% |
| 6416 | 瑞祺電通 | 120.00 | 3.90% | 3.90% | 8.11% | -1.64% | 15 | 27.27 | 0.70 | -30.0% | -44.0% | 24.34% | 9.26% | -20.80% | -3.16% | 0 | 3 | 0.25% | 0.28% | -0.13% | -3.16% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.09% | -0.48% | 6.10% | 0.83% | 6.3% | 11.67% | 2.5% | 21.5% | 0.65 | 2 | 23.33% | 19.00% |
| 6438 | 迅得 | 123.00 | 4.24% | -2.38% | -2.38% | -3.91% | 12 | 15.0 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | 1 | -1 | -0.45% | -0.50% | -2.31% | -0.50% | 1.97% | 0.13% | 0.13% | 0.02% | 1.99% | 2.01% | 0.43% | -3.55% | 6.86% | 2.95% | -10.98% | -1.6% | 13.01% | 1.5% | 12.2% | -1.22 | 1 | 18.70% | -5.69% |
| 6472 | 保瑞 | 715.00 | -3.77% | -4.92% | -5.55% | -13.86% | 10 | 23.68 | 5.57 | 166.51% | 3.72% | 49.23% | 36.97% | 118.25% | 80.09% | -1 | -1 | -0.98% | -1.16% | -3.75% | -0.17% | -1.24% | -0.02% | -0.07% | 1.56% | 2.68% | 3.30% | 0.44% | 2.00% | 1.06% | 1.36% | -11.19% | -4.4% | 10.35% | 2.9% | 3.5% | -7.04 | -6 | 13.43% | -4.62% |
| 6585 | 鼎基 | 223.50 | 1.82% | 14.62% | 25.21% | 15.21% | -2 | 27.87 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | 4 | 0.15% | 1.03% | 0.27% | 2.66% | 4.15% | 0.00% | 0.00% | 0.01% | 0.17% | 1.29% | 0.60% | 0.83% | 2.39% | 5.29% | 10.51% | 14.1% | 30.20% | 21.2% | 73.2% | 3.11 | 10 | 50.78% | 38.48% |
| 6669 | 緯穎 | 2450.00 | 2.30% | 7.69% | 6.99% | 4.03% | -1 | 31.84 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | 1 | 4 | 0.20% | 0.70% | 1.68% | 6.98% | 11.33% | 0.09% | 0.06% | -0.40% | -2.07% | -4.91% | 0.40% | 1.27% | 0.04% | -0.65% | 1.22% | 5.6% | 10.00% | 5.8% | 31.5% | 12.27 | 4 | 51.02% | 12.45% |
| 6743 | 安普新 | 60.30 | 1.34% | -1.15% | 3.25% | 1.34% | 6 | - | 0.05 | 150.0% | 虧轉盈 | 18.90% | 4.56% | 162.56% | 84.24% | 0 | 4 | 0.17% | 0.32% | 0.90% | 1.64% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.42% | 1.68% | 1.64% | 5.47% | 2.8% | 16.25% | 12.1% | 13.2% | -0.12 | 1 | 18.74% | 7.13% |
| 6753 | 龍德造船 | 119.50 | 1.27% | 3.46% | -1.24% | -12.45% | -1 | 22.01 | 2.25 | 150.0% | 75.78% | 19.13% | 16.13% | 8.46% | -35.47% | 0 | 2 | 0.08% | 0.17% | -0.60% | 0.84% | 0.62% | 0.00% | 0.07% | 0.28% | 0.28% | 0.28% | -0.02% | -2.64% | 0.99% | 0.57% | -5.86% | 2.2% | 33.47% | 13.3% | 23.7% | -0.94 | 4 | 26.36% | -17.99% |
| 6806 | 森崴能源 | 126.50 | -3.07% | -5.24% | -8.99% | -19.43% | 1 | 43.03 | 1.77 | 216.07% | 233.96% | 10.38% | 7.02% | 31.48% | 102.06% | -1 | -2 | -0.29% | -0.70% | -3.07% | 1.49% | 0.72% | -0.10% | -0.13% | -0.56% | 1.24% | 0.11% | -0.46% | -0.66% | 2.05% | 0.53% | -17.00% | -8.5% | 1.98% | -11.0% | 10.1% | -1.60 | 6 | 29.64% | 5.14% |
| 6807 | 峰源-KY | 45.65 | -1.93% | 1.33% | 0.77% | 0.55% | 2 | 10.35 | 1.27 | -3.05% | 24.51% | 18.34% | 6.06% | -8.11% | 40.07% | 0 | 1 | 0.01% | 0.09% | 0.34% | 0.46% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.49% | -0.78% | 3.40% | 1.1% | 18.84% | 9.7% | 31.2% | -0.08 | -1 | 12.38% | -4.05% |
| 8261 | 富鼎 | 83.10 | -0.48% | 0.85% | 3.10% | -3.93% | 1 | 26.98 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | -3 | -0.02% | -0.02% | -0.21% | -0.75% | -0.47% | 0.00% | 0.00% | 0.00% | -0.24% | 0.27% | 0.01% | -0.31% | -2.21% | -2.35% | -1.81% | 1.7% | -7.82% | -2.1% | -7.6% | 0.47 | 11 | -2.29% | -29.96% |
| 9914 | 美利達 | 219.50 | -3.30% | -5.18% | -7.38% | 5.78% | -19 | 38.78 | -1.01 | 盈轉虧 | 盈轉虧 | 20.63% | 12.42% | 71.07% | -19.75% | 0 | -2 | -0.06% | 0.00% | 1.00% | 2.47% | 0.19% | 0.00% | 0.07% | 1.58% | 2.12% | 1.96% | -0.08% | -0.10% | 0.37% | -0.98% | -6.15% | -4.4% | 11.39% | 1.5% | 12.2% | -2.25 | -1 | 6.15% | -12.53% |
| 9921 | 巨大 | 207.50 | -0.95% | -3.94% | -8.19% | -0.72% | -57 | 23.91 | 0.72 | -74.38% | 44.0% | 22.06% | 6.12% | 71.95% | -17.37% | 0 | -4 | -0.02% | -0.24% | 0.55% | 0.53% | -3.11% | 0.00% | -0.01% | 0.27% | 3.34% | 2.97% | -0.22% | 0.56% | 3.01% | 2.88% | -9.64% | -5.0% | 4.10% | -3.0% | 4.9% | -1.98 | -7 | 37.35% | -83.13% |
| 9939 | 宏全 | 171.00 | 0.00% | 5.23% | 9.97% | 14.77% | 3 | 19.88 | 1.33 | -55.22% | 70.51% | 21.28% | 12.05% | 30.19% | 4.86% | 4 | -1 | -0.08% | -0.10% | -1.52% | -1.58% | 0.84% | 0.01% | 0.07% | 1.50% | 1.34% | 0.50% | 0.04% | 0.23% | 0.45% | 3.39% | 9.65% | 6.3% | 16.96% | 13.3% | 40.7% | 1.05 | 6 | 53.22% | 43.39% |
| 1584 | 精剛 | 34.40 | 0.15% | -2.41% | -0.86% | -5.36% | 3 | 11.54 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | 1 | 0.02% | -0.77% | -2.19% | -0.31% | -1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -2.33% | -0.65% | -4.67% | -3.34% | -1.4% | 3.78% | -0.3% | -1.3% | -0.08 | 1 | 6.25% | -16.28% |
| 2640 | 大車隊 | 123.00 | 0.00% | -1.60% | 0.41% | 0.82% | -46 | 17.37 | 1.91 | 14.37% | 38.41% | 46.87% | 19.50% | 7.96% | -5.25% | 0 | -1 | -0.01% | 0.00% | 0.72% | 1.58% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.06% | 0.81% | 0.41% | 2.85% | 0.5% | 8.54% | 4.6% | 9.5% | -0.25 | -5 | 2.44% | -15.45% |
| 3105 | 穩懋 | 140.00 | -1.06% | -2.44% | -3.45% | -8.79% | -10 | - | 0.91 | 1037.5% | 虧轉盈 | 21.91% | -0.35% | 1.79% | 53.07% | 2 | -1 | -0.04% | -0.02% | -0.01% | -1.50% | -1.43% | 0.00% | -0.01% | -0.02% | -0.42% | -1.10% | -0.28% | -0.88% | -3.01% | -3.33% | -5.00% | -1.9% | -15.00% | -6.1% | -7.1% | 0.04 | -4 | 12.86% | -37.14% |
| 3147 | 大綜 | 134.00 | -5.30% | -10.07% | -4.29% | -1.11% | 2 | 18.16 | 1.58 | -44.76% | 77.53% | 17.68% | 8.25% | 25.45% | 0.20% | 0 | -1 | -0.05% | -0.24% | -0.38% | -3.02% | -2.72% | 0.00% | 0.10% | 2.07% | 2.46% | 2.46% | -0.04% | 0.01% | 1.05% | 0.09% | 3.73% | -2.2% | 14.55% | -0.3% | 41.0% | -0.07 | -5 | 47.01% | 27.84% |
| 3163 | 波若威 | 102.50 | -3.76% | -2.84% | 10.33% | 0.00% | -8 | 15.75 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | 2 | 0.45% | -1.07% | -0.33% | -2.65% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 1.26% | -3.32% | -0.39% | 0.24% | 6.05% | 3.4% | 7.61% | -0.4% | 11.0% | 1.02 | -3 | 21.95% | -5.37% |
| 3217 | 優群 | 161.50 | 1.89% | 1.89% | 0.00% | -3.58% | 5 | 19.91 | 2.10 | -34.17% | 98.11% | 46.66% | 27.53% | 3.09% | 27.88% | 1 | 2 | 0.24% | 0.55% | -1.51% | -1.92% | -8.49% | 0.04% | -1.05% | -4.31% | -6.96% | 3.40% | -1.36% | -5.78% | -5.50% | -9.38% | -2.17% | 1.4% | -7.43% | -5.9% | 6.4% | 0.53 | 12 | 28.17% | 10.22% |
| 3227 | 原相 | 153.50 | -0.65% | -1.92% | 0.66% | -3.15% | 15 | 20.3 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | -7 | -1 | -0.21% | 0.16% | 0.50% | 0.14% | 6.12% | -0.00% | -0.29% | -0.01% | -0.24% | -0.33% | -0.41% | -0.87% | -2.39% | 2.04% | -0.65% | 0.7% | -7.17% | -2.8% | 9.7% | 0.57 | -4 | 4.23% | -11.40% |
| 3324 | 雙鴻 | 848.00 | 2.05% | 3.29% | 9.99% | 4.82% | 6 | 54.46 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | 0 | 4 | 0.97% | 1.31% | 0.79% | -3.89% | 6.48% | 0.00% | 0.21% | -0.54% | 9.50% | 5.47% | 1.39% | -1.85% | -3.17% | -1.31% | 8.49% | 7.4% | 47.23% | 22.1% | 103.2% | -0.67 | 3 | 86.79% | 80.31% |
| 3402 | 漢科 | 106.50 | -0.93% | -4.05% | -2.29% | 10.13% | -25 | 19.51 | 1.56 | 0.65% | 23.81% | 20.90% | 10.29% | 10.78% | 40.07% | 0 | -2 | -0.02% | -1.19% | -3.17% | -5.27% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -2.87% | -4.44% | 0.27% | -14.08% | -1.8% | 17.37% | 7.4% | 56.6% | -0.82 | 2 | 54.93% | 44.98% |
| 3491 | 昇達科 | 213.00 | 2.90% | 7.30% | 8.40% | 27.16% | 5 | 66.56 | 0.66 | -9.59% | -14.29% | 40.44% | 12.77% | 20.45% | 47.12% | 1 | 4 | 1.06% | 2.09% | 11.39% | 10.89% | 7.91% | 0.01% | 0.01% | -0.16% | -1.49% | -3.73% | -1.52% | 5.78% | 8.86% | 7.33% | 19.95% | 11.1% | 24.41% | 24.0% | 31.5% | 1.62 | 1 | 24.88% | 5.16% |
| 3526 | 凡甲 | 239.00 | -1.44% | 5.05% | 8.64% | 4.14% | -1 | 17.85 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 4 | 2 | 0.12% | 0.92% | 2.08% | 6.14% | 8.70% | 0.02% | 0.20% | 0.49% | 0.52% | 1.59% | 0.23% | -0.33% | 3.36% | 7.66% | 3.97% | 5.6% | 15.90% | 8.4% | 25.9% | 1.24 | 11 | 30.13% | 16.32% |
| 3587 | 閎康 | 263.50 | -1.13% | -10.68% | -13.32% | -12.17% | -3 | 25.17 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | 1 | -2 | -0.33% | -1.20% | -1.88% | 0.17% | -5.28% | 0.02% | -2.67% | -0.20% | 1.00% | -0.48% | -0.18% | 0.44% | 3.76% | 0.05% | -15.37% | -9.7% | -5.12% | -7.2% | 1.7% | -5.13 | -4 | 54.46% | 43.07% |
| 3680 | 家登 | 415.00 | 1.84% | 1.34% | -6.11% | -7.98% | 2 | 40.53 | 2.73 | 42.93% | 0.74% | 48.02% | 20.87% | 11.76% | -30.14% | 2 | 4 | 0.06% | 0.13% | 0.76% | 1.03% | 0.91% | 0.06% | -1.73% | -5.10% | -3.47% | -1.40% | -0.48% | -3.68% | -5.68% | -2.30% | -13.13% | -2.5% | -1.20% | -4.8% | 7.5% | -3.27 | 3 | 25.30% | -4.82% |
| 4129 | 聯合 | 100.50 | 0.00% | 0.50% | 6.80% | 1.21% | -2 | 22.33 | 1.36 | 3.03% | 28.3% | 77.65% | 13.82% | -5.06% | 26.90% | 0 | 9 | 0.28% | 0.69% | 1.35% | -4.70% | 0.62% | 0.00% | 0.00% | -0.96% | -1.27% | 0.75% | 0.67% | 0.89% | -0.36% | 4.81% | 6.27% | 3.7% | -0.50% | 1.3% | 21.7% | 0.66 | -3 | 65.17% | 48.26% |
| 4138 | 曜亞 | 115.00 | 0.00% | -4.56% | -1.71% | -14.18% | -56 | 18.05 | 1.54 | 36.28% | 32.76% | 37.84% | 16.85% | -11.20% | -12.97% | 0 | -1 | -0.02% | -0.32% | -0.88% | 0.32% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -3.09% | -2.60% | -16.52% | -3.4% | 12.17% | -5.8% | 2.6% | -0.59 | 11 | 16.52% | -2.17% |
| 4768 | 晶呈科技 | 244.00 | -8.79% | -9.46% | -8.96% | 7.96% | 12 | 93.13 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -24.10% | -8.05% | -1 | -4 | -0.43% | -1.33% | 0.39% | -0.17% | -0.50% | -0.20% | 0.04% | -0.86% | -1.34% | 0.11% | 0.02% | 0.09% | 0.86% | 5.63% | -4.92% | -7.7% | 23.16% | 4.4% | 22.3% | -1.94 | -3 | 41.80% | 11.89% |
| 4953 | 緯軟 | 139.50 | -1.06% | 0.72% | 2.57% | -3.12% | -2 | 16.43 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | 4 | 0.04% | 0.28% | -0.27% | -2.13% | -2.40% | 0.00% | 0.00% | -0.59% | -0.01% | 0.02% | -0.04% | -0.00% | -0.03% | -0.85% | 1.79% | 1.7% | -7.17% | -2.6% | 6.7% | 0.71 | 12 | 45.52% | 32.62% |
| 5274 | 信驊 | 3100.00 | -2.21% | -0.96% | 3.33% | -2.67% | -4 | 116.28 | 8.20 | 14.53% | -34.87% | 64.14% | 34.49% | 15.83% | 82.40% | -1 | -1 | -0.16% | 0.32% | 0.07% | 0.17% | 2.78% | -0.03% | 0.15% | 0.43% | -1.20% | -1.77% | -1.11% | -1.47% | -0.14% | 1.17% | -0.48% | 0.2% | 2.26% | 2.9% | 10.0% | 8.09 | -2 | 48.39% | -3.23% |
| 5309 | 系統電 | 34.40 | 1.18% | -1.15% | 0.58% | -3.10% | -3 | 24.4 | 0.33 | 13.79% | -23.26% | 24.73% | 5.91% | 3.54% | 2.99% | -2 | 1 | 0.05% | 0.03% | -0.50% | -0.12% | -0.98% | -0.00% | -0.00% | -0.01% | -0.18% | 0.01% | 0.25% | -1.86% | -1.50% | -1.80% | -1.74% | 0.3% | 0.29% | -2.4% | -3.3% | 0.06 | -2 | 7.56% | -18.02% |
| 6143 | 振曜 | 122.00 | -3.56% | 4.72% | 15.64% | 20.79% | 2 | 28.31 | 1.01 | -51.9% | -12.93% | 22.25% | 10.90% | 40.52% | 9.01% | 6 | 1 | 1.44% | 1.37% | 0.31% | 3.69% | 2.23% | 0.24% | 2.47% | 1.64% | 2.67% | 6.12% | -0.16% | 4.89% | 10.48% | 10.97% | 20.82% | 9.6% | 27.30% | 20.4% | 40.5% | 1.64 | -2 | 38.52% | 9.84% |
| 6223 | 旺矽 | 447.50 | 5.29% | 4.68% | 11.18% | 32.59% | 74 | 29.6 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | 6 | 2 | 1.15% | 1.44% | -5.32% | -4.87% | 2.89% | 1.00% | 1.43% | 6.50% | 9.83% | 14.39% | 0.31% | 1.30% | 2.52% | 8.51% | 12.74% | 10.3% | 33.41% | 27.8% | 81.6% | 0.37 | 1 | 82.12% | 76.54% |
| 6245 | 立端 | 95.30 | -0.73% | -0.42% | 0.95% | -7.02% | -4 | 12.59 | 1.36 | -14.47% | -50.18% | 33.67% | 13.87% | 14.70% | -17.93% | 0 | 3 | 0.02% | 0.04% | -0.83% | -2.57% | -2.00% | 0.00% | 0.00% | -0.02% | -1.12% | -0.19% | -0.05% | -1.59% | -6.01% | -0.69% | -3.04% | 0.6% | -10.18% | -4.5% | -8.7% | 0.45 | -1 | -4.93% | -46.90% |
| 6274 | 台燿 | 187.50 | 1.08% | -0.27% | 6.84% | 0.54% | 1 | 34.22 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -1 | 3 | 1.15% | 1.96% | 2.33% | 3.52% | 7.92% | -0.02% | -0.20% | 0.30% | 6.07% | 3.56% | 0.96% | 1.74% | -0.54% | 9.34% | 2.93% | 6.3% | 17.07% | 9.3% | 41.2% | 0.66 | 1 | 78.67% | 68.00% |
| 6290 | 良維 | 78.50 | -0.51% | -2.85% | -11.70% | -18.99% | -7 | 14.59 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | 49.45% | 6.51% | -9 | -3 | -0.41% | -0.63% | 0.16% | 2.35% | 5.96% | -0.23% | -1.40% | -1.49% | 9.34% | 6.82% | -2.41% | -3.43% | 14.75% | 19.60% | -31.21% | -8.0% | -0.51% | -12.6% | 13.6% | -1.03 | 6 | 33.76% | 12.10% |
| 6291 | 沛亨 | 150.00 | -1.64% | -0.99% | 0.33% | -17.13% | 1 | 14.53 | 2.01 | -50.86% | 171.62% | 36.67% | 24.79% | 28.44% | -2.48% | 0 | 1 | 0.01% | -0.31% | -0.13% | -0.23% | -0.14% | 0.00% | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.11% | 0.28% | -0.32% | -12.33% | -2.8% | -39.33% | -14.8% | -28.0% | 1.08 | -1 | -28.00% | -83.33% |
| 6488 | 環球晶 | 504.00 | -1.56% | -1.95% | -4.00% | -8.86% | -1 | 11.99 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | 12.59% | -15.56% | 3 | -8 | -0.25% | -0.65% | -1.90% | -7.44% | -6.30% | 0.02% | 0.07% | -0.34% | 1.28% | 2.07% | -0.25% | -0.09% | -0.66% | 0.70% | -8.13% | -3.4% | -11.11% | -9.4% | -5.0% | 0.96 | -2 | 4.76% | -26.98% |
| 6546 | 正基 | 138.50 | 1.47% | 10.80% | 9.06% | -1.77% | 1 | 33.05 | 0.54 | -69.66% | 170.0% | 23.85% | 12.25% | 1.38% | 17.71% | 0 | 1 | 0.01% | 0.99% | 0.26% | -1.03% | -1.67% | 0.00% | 0.74% | 0.75% | 6.70% | 7.93% | -0.51% | -4.62% | -4.74% | -0.18% | 7.22% | 9.2% | -3.61% | 4.8% | 31.5% | 1.74 | 8 | 13.36% | -14.08% |
| 6590 | 普鴻 | 88.80 | -0.67% | -1.33% | -0.78% | -4.52% | 1 | 14.87 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | 0 | 0.00% | -0.02% | -0.36% | 0.42% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | 0.96% | 3.96% | -2.59% | -0.8% | -4.05% | -6.3% | -1.6% | 0.26 | -2 | 4.28% | -20.50% |
| 6629 | 泰金-KY | 93.30 | -0.74% | -0.64% | 3.78% | 7.61% | 2 | 20.02 | 0.83 | -53.63% | 196.43% | 23.49% | 16.78% | 5.44% | 27.49% | 0 | -3 | -0.00% | -0.01% | 0.00% | -0.43% | -2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.05% | -0.25% | 4.72% | 3.1% | 26.15% | 16.8% | 59.9% | -0.13 | -3 | 38.91% | 26.58% |
| 6643 | M31 | 1095.00 | -4.37% | -9.13% | -7.98% | -17.05% | 2 | 94.56 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | -1 | 1 | 0.22% | -0.42% | 1.71% | -2.98% | -0.22% | -0.37% | -0.20% | -3.13% | -7.27% | -2.98% | 0.06% | 1.33% | 2.72% | 6.56% | -11.42% | -8.4% | -53.88% | -22.7% | -1.9% | 1.68 | -3 | 71.69% | 62.56% |
| 6664 | 群翊 | 186.00 | -2.11% | -0.80% | 2.20% | 8.45% | 2 | 14.7 | 1.76 | -60.18% | -24.79% | 46.83% | 28.78% | 13.97% | -2.02% | 0 | -1 | -0.10% | 0.09% | -1.71% | 0.34% | 0.03% | 0.00% | 0.00% | 0.09% | 0.09% | -0.12% | -0.07% | -0.02% | -0.21% | -1.18% | 5.91% | 2.3% | 15.86% | 9.7% | 18.0% | 0.27 | -3 | 37.10% | 24.73% |
| 6667 | 信紘科 | 175.50 | 0.57% | 10.38% | 3.54% | -5.65% | 23 | 24.48 | 1.59 | -39.08% | 26.19% | 26.73% | 14.84% | 49.50% | 18.77% | 2 | -1 | -0.63% | -0.68% | -0.98% | -1.86% | -1.23% | 0.89% | 1.79% | 1.26% | 1.79% | 2.00% | -1.01% | -5.38% | 0.00% | -8.85% | -5.41% | 4.4% | 17.66% | 8.9% | 68.7% | -0.21 | 4 | 54.42% | 43.02% |
| 6683 | 雍智科技 | 304.50 | 0.83% | 2.87% | 6.10% | 2.01% | 1 | 21.83 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 0 | 1 | 0.05% | 0.90% | 0.79% | 4.91% | 8.59% | 0.00% | 0.00% | 0.37% | -2.60% | 0.06% | 1.65% | 1.23% | -7.20% | 0.87% | -4.27% | 2.3% | 1.64% | 2.1% | 22.2% | 1.10 | 3 | 19.21% | -8.37% |
| 6703 | 軒郁 | 302.00 | 0.50% | 2.72% | 3.25% | 1.00% | -1 | 20.6 | 4.51 | 13.6% | 28.49% | 65.80% | 16.83% | 3.97% | 65.57% | 0 | -1 | -0.08% | 0.25% | -0.04% | -0.75% | -2.13% | 0.00% | -0.01% | 0.20% | 0.34% | 0.19% | 0.02% | 0.02% | -3.58% | -5.48% | -0.83% | 3.0% | 6.46% | 3.0% | 9.2% | 0.77 | 2 | 65.56% | 58.28% |
| 8027 | 鈦昇 | 92.90 | -3.63% | -1.28% | -4.91% | -2.72% | 1 | 290.31 | 0.04 | -88.57% | -69.23% | 39.65% | 1.09% | 30.65% | 107.40% | 0 | -1 | -0.96% | 0.44% | -0.36% | -0.99% | 2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.71% | -3.05% | -2.16% | 1.29% | -3.98% | -1.5% | -2.37% | -2.6% | 23.8% | -0.08 | -1 | 34.34% | 13.89% |
| 8155 | 博智 | 150.00 | 0.33% | 7.53% | 4.53% | -4.46% | -2 | 36.76 | 1.44 | 87.01% | 0.0% | 17.51% | 7.48% | 25.03% | 27.84% | 0 | 3 | 0.01% | 0.37% | -2.10% | -0.63% | 1.21% | 0.00% | -0.33% | -0.04% | -6.50% | 0.36% | -0.34% | 6.35% | 3.61% | 7.25% | -5.00% | 3.2% | -0.33% | 4.0% | 2.4% | 0.40 | 5 | 12.67% | -10.00% |
| 8433 | 弘帆 | 102.00 | 1.49% | 0.99% | 7.37% | -0.49% | 5 | 10.91 | 1.82 | -42.95% | 83.84% | 27.81% | 15.93% | 5.29% | 16.02% | 0 | 1 | 0.05% | -0.03% | -0.87% | 0.05% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.53% | 0.61% | -0.35% | 0.00% | 2.9% | 11.37% | 3.8% | 15.1% | 0.21 | 10 | 31.37% | 11.76% |