| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 111.50 | -2.19% | -3.46% | -3.88% | -15.21% | 3 | 17.84 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | -4 | 1 | 0.04% | -0.19% | -0.83% | -4.87% | -3.04% | -0.08% | -0.15% | 0.24% | 7.75% | 6.98% | -0.46% | -0.70% | 1.10% | 3.04% | -16.14% | -6.2% | 14.80% | -3.4% | 34.5% | -1.39 | -1 | 32.74% | 19.28% |
| 1503 | 士電 | 260.00 | -8.29% | -8.45% | -14.89% | -22.16% | 2 | 57.65 | 0.57 | -55.47% | 11.76% | 17.82% | 7.75% | -5.95% | 8.98% | -2 | 1 | 0.70% | 0.04% | 0.55% | 5.25% | 1.22% | -0.21% | -0.18% | 0.51% | 0.63% | 1.40% | -0.30% | 0.26% | 3.25% | 1.29% | -29.81% | -13.6% | 33.85% | -1.2% | 65.0% | -6.88 | -1 | 64.04% | 60.58% |
| 1519 | 華城 | 750.00 | -6.02% | -5.90% | -12.18% | -20.72% | 2 | 75.99 | 4.27 | 56.41% | 133.33% | 31.18% | 20.53% | -5.88% | 35.20% | -3 | 1 | 0.42% | 0.01% | -0.89% | -0.84% | 8.79% | -0.23% | -0.14% | -0.16% | -0.02% | -0.13% | 0.42% | -1.12% | -2.23% | 2.31% | -26.67% | -11.4% | 31.07% | 2.5% | 90.1% | -16.90 | -2 | 60.00% | 49.87% |
| 1535 | 中宇 | 72.00 | -0.96% | -1.64% | -8.28% | -6.49% | 5 | 15.86 | 0.97 | -32.64% | 4.3% | 9.41% | 4.2% | -4.79% | 23.76% | 0 | -4 | -0.05% | -0.11% | -0.87% | 0.11% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -1.01% | -1.33% | -1.42% | -15.28% | -7.6% | 17.64% | -1.5% | 20.1% | -1.19 | 4 | 6.94% | -35.42% |
| 1560 | 中砂 | 245.00 | -1.01% | -2.20% | -4.30% | -4.30% | 2 | 38.04 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | 1 | -3 | -0.10% | -0.13% | 0.61% | -2.42% | -0.29% | 0.13% | 0.18% | -0.87% | 0.13% | 3.96% | 0.33% | -1.77% | -4.00% | 0.29% | -5.92% | -1.1% | -12.45% | -3.2% | 32.7% | -0.27 | -3 | 60.00% | 44.90% |
| 1587 | 吉茂 | 63.00 | -9.22% | -13.46% | 1.12% | 40.63% | -4 | 112.5 | 0.04 | 10% | -55.56% | 19.1% | -1.54% | -5.31% | -8.17% | 0 | 1 | 1.46% | 1.47% | 0.39% | 2.54% | 2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.08% | 1.21% | 2.68% | 3.33% | 19.05% | 3.8% | 62.54% | 56.2% | 128.9% | 0.22 | -3 | 30.16% | 10.00% |
| 1795 | 美時 | 279.00 | -2.96% | -7.00% | -11.29% | -18.42% | 17 | 18.48 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | -6 | -9 | -0.04% | -1.23% | -2.34% | -0.42% | -1.04% | -0.52% | -1.01% | -0.32% | 1.55% | 2.04% | -1.81% | -2.10% | 3.72% | 7.56% | -19.53% | -9.5% | 2.15% | -6.9% | 1.9% | -5.63 | -1 | 24.73% | 8.60% |
| 2031 | 新光鋼 | 60.90 | 0.33% | 0.66% | 5.91% | 1.33% | 1 | 10.02 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 1 | 2 | 0.04% | 0.01% | -0.69% | -0.39% | 1.49% | 0.00% | 0.01% | -0.74% | -0.89% | -0.20% | -0.84% | -1.99% | -1.20% | 1.12% | 2.79% | 2.2% | 0.66% | -1.1% | 15.0% | 0.25 | 1 | 11.33% | -5.09% |
| 2103 | 台橡 | 24.50 | 1.24% | 0.00% | 1.66% | 1.24% | 1 | 29.52 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | 2 | 0.04% | 0.11% | 0.50% | -0.24% | -0.26% | 0.00% | 0.00% | -0.35% | -0.33% | -0.34% | -0.08% | 0.09% | -0.46% | -1.16% | -0.41% | 0.5% | 4.69% | 3.9% | 2.6% | -0.06 | 1 | 9.80% | 0.00% |
| 2308 | 台達電 | 316.50 | -0.78% | -1.71% | 0.48% | -0.16% | 4 | 25.48 | 2.22 | -35.84% | -16.54% | 29.52% | 8.1% | 6.21% | 6.33% | 5 | -4 | -0.05% | -0.12% | 0.04% | 0.52% | -1.92% | 0.00% | 0.01% | -0.10% | 0.14% | -0.22% | 0.08% | -0.09% | 0.97% | -1.14% | 5.06% | 1.1% | 7.27% | 0.4% | -1.7% | 0.82 | -4 | 11.53% | -20.06% |
| 2313 | 華通 | 71.00 | -2.07% | -7.79% | -8.51% | -13.31% | -1 | 17.62 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | -1 | -2 | -0.27% | -2.06% | -4.07% | -2.81% | 4.92% | -0.05% | 0.09% | 1.13% | -0.47% | 0.73% | 0.38% | 0.01% | 1.57% | 1.23% | -9.86% | -6.9% | -12.82% | -9.0% | 14.1% | -0.43 | -2 | 35.21% | 15.49% |
| 2383 | 台光電 | 412.00 | -0.96% | -3.29% | 3.78% | 2.49% | 2 | 19.93 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | -2 | 1 | 0.10% | 0.06% | -1.16% | -4.73% | -3.49% | -0.14% | -0.01% | 0.60% | -4.63% | -10.28% | -0.37% | -1.17% | -8.61% | -9.52% | 9.59% | 2.9% | -19.05% | -3.6% | 2.4% | 3.63 | -5 | 68.45% | 51.46% |
| 2408 | 南亞科 | 64.40 | 0.00% | -3.74% | -1.98% | -10.31% | -2 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | -10 | 1 | 0.00% | -0.44% | -1.14% | -2.69% | -1.42% | -0.00% | -0.00% | -0.05% | -0.97% | -2.36% | -0.12% | -1.03% | -2.67% | -3.33% | -0.16% | -1.0% | -5.75% | -2.8% | -6.4% | -0.11 | -4 | 4.97% | -11.80% |
| 2455 | 全新 | 137.50 | 1.48% | -8.03% | -3.85% | -14.60% | -4 | 40.32 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | 0 | -13 | -0.03% | -1.18% | -2.70% | 8.82% | 8.55% | 0.00% | -0.04% | -0.76% | 0.51% | -3.50% | -0.89% | -2.87% | 3.73% | -3.92% | -10.18% | -5.8% | -20.36% | -15.7% | -6.4% | -0.68 | -5 | 61.45% | 41.09% |
| 2493 | 揚博 | 90.70 | -1.63% | -8.29% | -7.64% | -14.43% | -2 | 15.4 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | 0 | -9 | -0.03% | -0.54% | -1.28% | -0.88% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.26% | -0.39% | -0.39% | 1.29% | -9.15% | -6.2% | -1.98% | -3.5% | 16.0% | -1.01 | -5 | 33.85% | 14.88% |
| 2634 | 漢翔 | 53.30 | -2.20% | -4.82% | -7.63% | -6.16% | 2 | 20.27 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | -1 | -1 | -0.10% | 0.25% | 1.67% | 2.88% | -0.10% | -0.28% | -0.37% | 0.01% | 0.41% | 0.21% | -0.86% | 0.99% | 2.72% | 1.42% | -4.69% | -5.5% | 7.60% | 1.0% | -0.7% | -0.68 | -19 | 42.59% | 24.95% |
| 2739 | 寒舍 | 64.60 | -6.92% | -16.75% | 8.03% | 23.75% | 2 | 11.88 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | 1 | 0.41% | 1.18% | 5.03% | 4.86% | 6.07% | 0.00% | 0.11% | 0.11% | 0.11% | 0.11% | 2.00% | 5.07% | 5.51% | 2.15% | 22.14% | 2.6% | 23.84% | 18.3% | 24.5% | 0.47 | -5 | 14.86% | -0.62% |
| 3006 | 晶豪科 | 90.40 | -1.31% | -2.69% | 3.91% | 2.96% | -7 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | -2 | -0.08% | -0.20% | 2.99% | 1.55% | -6.37% | 0.00% | 0.00% | -0.67% | -1.54% | -1.19% | 2.41% | 1.86% | -1.26% | -9.64% | 9.29% | 3.8% | -2.88% | 2.6% | 4.0% | 0.65 | -4 | 22.57% | -20.58% |
| 3037 | 欣興 | 186.50 | -1.84% | 1.36% | 2.19% | -3.87% | 1 | 27.51 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | -1 | -2 | -0.09% | -0.31% | -0.42% | 3.10% | 8.31% | -0.00% | 0.50% | 0.20% | 1.38% | 0.81% | 0.87% | 0.19% | 3.44% | 6.12% | 4.02% | 3.0% | -1.34% | 0.9% | 5.7% | 1.11 | -1 | 8.85% | -10.46% |
| 3042 | 晶技 | 110.00 | -0.45% | -1.79% | 3.29% | -2.65% | -12 | 17.38 | 1.73 | 32.06% | 86.02% | 36.3% | 16.91% | 4.44% | 25.60% | 6 | 1 | 0.02% | 0.19% | 0.26% | -1.56% | -0.28% | 0.01% | 0.33% | 1.28% | 11.30% | 10.65% | 0.45% | 0.88% | 8.84% | 8.91% | 0.00% | 0.5% | 9.09% | 0.2% | 10.3% | 0.18 | -2 | 36.36% | 6.36% |
| 3167 | 大量 | 55.10 | -8.93% | -13.23% | -9.08% | -15.75% | 19 | 211.92 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | -1 | -0.57% | -0.43% | 0.20% | 1.98% | 3.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.34% | 0.14% | -0.59% | -15.43% | -9.5% | -22.32% | -10.2% | 7.5% | -0.43 | -5 | 18.33% | 1.09% |
| 3406 | 玉晶光 | 453.00 | 1.12% | -1.31% | 6.71% | -4.03% | -61 | 16.62 | 10.23 | -26.51% | 36.58% | 35.67% | 19.06% | -4.31% | 142.64% | 1 | -1 | -0.02% | -0.25% | -0.33% | 8.95% | 13.45% | 0.06% | 0.06% | 0.09% | 0.11% | -0.53% | -0.49% | -2.95% | 6.13% | 5.44% | 1.21% | 2.9% | 8.39% | 1.8% | 11.4% | 1.59 | -2 | 19.43% | 10.15% |
| 3416 | 融程電 | 146.50 | 1.74% | -1.35% | -1.01% | 4.64% | -11 | 21.51 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | -4 | -0.03% | -0.10% | -0.68% | -1.08% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.26% | -0.41% | 0.60% | -0.27% | 4.10% | 1.5% | 4.44% | 4.0% | 14.4% | 0.05 | -3 | 3.75% | -10.92% |
| 3443 | 創意 | 1335.00 | 5.12% | -1.11% | 1.14% | 6.37% | 3 | 55.28 | 4.94 | -7.14% | -29.12% | 29.68% | 12.4% | -22.76% | -15.93% | 1 | 1 | 0.30% | 0.12% | 2.19% | -0.84% | -2.23% | 0.05% | -0.01% | -0.44% | -2.28% | -4.91% | -0.60% | -0.23% | 0.99% | -0.47% | 10.11% | 5.3% | -9.74% | -0.2% | -12.4% | 8.75 | -7 | -6.74% | -41.95% |
| 3450 | 聯鈞 | 66.70 | 1.37% | 4.87% | 7.75% | -9.62% | -3 | 952.86 | 0.31 | 虧轉盈 | 虧轉盈 | 20.0% | 6.55% | 23.23% | 37.62% | 1 | 2 | 0.31% | -0.22% | 0.55% | -2.34% | -3.40% | 0.08% | 0.25% | -2.12% | 0.43% | 0.23% | 0.45% | -4.75% | -9.49% | -2.25% | 2.25% | 5.7% | -2.10% | -4.0% | 15.8% | 0.68 | 13 | 17.54% | -0.45% |
| 3563 | 牧德 | 392.00 | -2.00% | -7.44% | -12.30% | -5.08% | -2 | 75.24 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | 0 | 1 | 0.07% | 0.18% | -1.82% | -2.57% | -4.75% | 0.00% | -0.23% | -0.13% | 0.77% | 0.77% | -0.70% | 0.94% | 2.67% | 6.95% | -8.67% | -7.2% | 21.30% | 4.4% | 54.4% | -7.48 | -8 | 42.60% | 20.41% |
| 3661 | 世芯-KY | 2520.00 | -1.18% | -11.11% | -18.97% | -13.10% | -2 | 47.36 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | -6 | -2 | -0.35% | -0.60% | -6.26% | -6.02% | -7.99% | -0.05% | -0.72% | 0.50% | -3.20% | -5.33% | 1.26% | -0.18% | -5.40% | -7.67% | -15.08% | -12.7% | -59.33% | -24.0% | -14.2% | -27.59 | -6 | 78.17% | 60.32% |
| 3715 | 定穎投控 | 62.10 | 0.16% | -3.57% | 3.85% | -21.29% | -2 | 14.48 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | 0 | 2 | 0.27% | -0.58% | -2.54% | -4.24% | -12.92% | 0.00% | -0.11% | -1.91% | -6.26% | -6.51% | -2.12% | -11.32% | -12.45% | -20.25% | -24.32% | -5.0% | -25.93% | -13.1% | -11.0% | -0.14 | 1 | -25.60% | -69.08% |
| 4572 | 駐龍 | 155.50 | -2.51% | -0.64% | -2.20% | -8.26% | 7 | 23.21 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | -1 | -2 | -0.56% | -0.66% | 0.09% | -0.66% | 0.38% | -0.17% | -0.17% | -4.51% | -2.77% | -3.99% | -0.18% | -2.57% | -2.52% | -4.18% | -2.57% | -1.9% | 0.00% | -3.8% | -6.7% | -0.14 | -1 | 29.26% | 8.04% |
| 4746 | 台耀 | 92.00 | 0.00% | -5.35% | -8.00% | -18.58% | -6 | 200.0 | -0.80 | 盈轉虧 | 持續虧損 | 47.8% | 16.55% | -42.75% | 3.30% | 0 | -7 | -0.13% | -0.71% | -5.21% | -5.56% | 1.22% | 0.00% | -0.16% | -0.62% | -3.01% | 4.68% | -2.99% | -4.77% | -5.94% | 1.54% | -14.67% | -7.3% | -17.93% | -11.6% | -5.5% | -0.98 | -3 | 13.04% | -31.52% |
| 4906 | 正文 | 33.90 | 1.50% | 1.04% | 3.35% | -1.88% | 14 | 21.59 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | 6 | 2 | 0.39% | 0.32% | -0.52% | -7.27% | -8.65% | 0.01% | 0.14% | 0.16% | 0.03% | -0.09% | 0.09% | -0.42% | -5.29% | -7.52% | 2.80% | 2.5% | -7.23% | -1.8% | -1.7% | 0.16 | 1 | -3.24% | -20.21% |
| 4958 | 臻鼎-KY | 122.00 | 1.67% | 4.72% | 7.02% | 3.83% | 1 | 17.3 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | 6 | 1 | 0.02% | -0.14% | -0.04% | -0.26% | -0.99% | 0.11% | 0.49% | 1.03% | 2.46% | 5.51% | 0.25% | 0.72% | 0.93% | 1.40% | 6.97% | 5.0% | 18.93% | 8.4% | 16.5% | 0.42 | 15 | 9.84% | -9.84% |
| 5222 | 全訊 | 163.00 | -0.31% | -2.69% | -3.83% | -7.12% | -1 | 26.46 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | -3 | -0.03% | -0.41% | -1.53% | -0.06% | -2.37% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -0.65% | -1.74% | -0.41% | -1.72% | -6.13% | -3.4% | 0.61% | -4.3% | -3.6% | -0.84 | -2 | 25.46% | 1.23% |
| 5284 | jpp-KY | 125.50 | -4.20% | -15.49% | -21.07% | -36.62% | 1 | 15.07 | 0.06 | -97.99% | -95.77% | 39.03% | 21.66% | -11.57% | -8.85% | -6 | 8 | 0.83% | 4.68% | 8.14% | 11.38% | 11.67% | -0.42% | -4.92% | -6.62% | -0.37% | 0.81% | 1.30% | -0.22% | 4.27% | 7.18% | -40.64% | -17.7% | -50.60% | -32.4% | -13.0% | -2.76 | -4 | 7.17% | -41.04% |
| 5607 | 遠雄港 | 56.70 | 0.71% | -2.24% | -1.22% | -1.73% | 1 | 22.41 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 1 | 2 | 0.09% | -0.06% | 0.11% | -0.09% | -0.08% | 0.00% | 0.00% | -0.01% | -0.10% | -0.09% | 0.03% | -0.47% | -0.54% | 1.70% | 1.94% | -1.2% | -8.99% | -2.7% | -1.0% | -0.13 | -6 | 1.23% | -5.82% |
| 6139 | 亞翔 | 229.50 | -10.00% | -9.82% | -13.56% | -37.30% | -4 | 17.92 | 4.96 | 13.76% | 256.83% | 9.06% | 7.05% | -3.18% | 113.61% | 0 | -6 | -0.09% | -1.83% | -4.20% | -2.22% | -4.75% | 0.00% | 0.10% | 0.06% | 7.38% | 7.12% | -1.08% | -3.17% | 1.63% | 0.96% | -48.58% | -17.0% | 27.89% | -3.2% | 54.9% | -8.86 | -1 | 71.24% | 63.40% |
| 6285 | 啟碁 | 147.50 | 1.03% | -4.53% | 0.00% | -4.53% | -6 | 16.16 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | 2 | 1 | 0.11% | -0.61% | -3.16% | -7.18% | -9.95% | 0.04% | -0.10% | 1.81% | 5.82% | 9.37% | 0.37% | 1.16% | 3.53% | 4.60% | 0.68% | -0.8% | -6.10% | -3.2% | 6.6% | -0.19 | -4 | 18.64% | -4.41% |
| 6416 | 瑞祺電通 | 117.50 | 1.73% | 3.98% | 3.07% | -2.89% | -3 | 29.38 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | 1 | 0.01% | 0.28% | -0.31% | -3.54% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | 1.47% | 2.12% | 7.27% | 5.53% | 3.9% | 2.55% | 0.1% | 18.9% | 0.71 | 4 | 21.70% | 17.28% |
| 6438 | 迅得 | 122.50 | 0.82% | 2.08% | -2.78% | -9.93% | -2 | 14.94 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | 0 | 1 | 0.02% | -0.22% | -1.33% | -0.68% | 0.13% | 0.00% | 0.13% | 0.01% | 1.99% | 2.01% | -1.04% | -1.17% | 5.22% | 2.34% | -8.57% | -1.3% | 11.02% | 0.6% | 11.7% | -0.83 | 3 | 18.37% | -6.12% |
| 6472 | 保瑞 | 708.00 | -0.70% | -4.58% | -5.85% | -10.38% | -5 | 23.44 | 5.57 | 166.51% | 3.72% | 49.23% | 36.97% | 118.25% | 80.09% | -3 | -3 | -0.23% | -1.24% | -3.63% | -0.74% | -1.53% | -0.17% | -0.37% | 1.09% | 2.46% | 3.21% | -1.53% | -3.31% | -0.66% | 0.78% | -6.50% | -4.3% | 7.91% | 1.5% | 2.5% | -8.55 | -8 | 12.57% | -5.65% |
| 6585 | 鼎基 | 218.00 | 1.87% | 6.08% | 12.08% | 4.31% | 2 | 27.18 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | 1 | 0.34% | 1.40% | 0.43% | 1.45% | 5.14% | 0.00% | 0.00% | 0.00% | 0.13% | 1.20% | -1.36% | -0.55% | 1.79% | 4.47% | 12.16% | 10.1% | 27.75% | 16.8% | 67.1% | 2.63 | -2 | 49.54% | 36.93% |
| 6669 | 緯穎 | 2385.00 | -0.83% | 4.38% | 2.58% | -0.83% | -3 | 31.0 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | -1 | -2 | -0.04% | 0.37% | 1.24% | 6.53% | 11.22% | -0.01% | 0.15% | -0.19% | -2.05% | -4.91% | 0.70% | 1.42% | 1.47% | 0.13% | -0.21% | 2.6% | 11.32% | 2.7% | 27.2% | 11.91 | -1 | 49.69% | 10.06% |
| 6743 | 安普新 | 59.00 | 0.51% | -0.67% | 1.72% | 2.43% | 1 | - | 0.05 | 150.0% | 虧轉盈 | 18.9% | 4.56% | 3.07% | 53.04% | 0 | 1 | 0.03% | 0.13% | 0.91% | 1.54% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.71% | 1.64% | 1.60% | 0.85% | 0.0% | 14.75% | 9.1% | 11.0% | -0.25 | -2 | 16.95% | 5.08% |
| 6753 | 龍德造船 | 123.50 | 2.92% | 5.56% | 3.78% | -2.76% | 15 | 19.73 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 2 | 1 | 0.10% | -0.01% | -0.28% | 0.70% | 0.49% | 0.00% | 0.07% | 0.29% | 0.29% | 0.29% | 0.19% | -1.46% | 1.19% | 0.75% | 8.50% | 5.5% | 35.30% | 15.4% | 27.6% | -0.33 | 6 | 28.74% | -14.17% |
| 6806 | 森崴能源 | 128.00 | 1.19% | -2.29% | -7.25% | -14.67% | -6 | 43.54 | 1.77 | 216.07% | 233.96% | 10.38% | 7.02% | 62.45% | 63.82% | -1 | -4 | -0.12% | -0.52% | -1.88% | 1.58% | 0.76% | -0.03% | -0.16% | -0.56% | 1.21% | 0.04% | -1.01% | -1.79% | 1.61% | -0.34% | -17.19% | -6.0% | 3.52% | -10.0% | 11.3% | -1.30 | 8 | 30.47% | 6.25% |
| 6807 | 峰源-KY | 53.30 | 9.90% | 14.87% | 18.18% | 14.01% | -1 | 12.09 | 1.27 | -3.05% | 24.51% | 18.34% | 6.06% | -8.11% | 40.07% | 0 | -1 | -0.01% | 0.04% | 0.50% | 0.53% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.49% | -0.78% | 15.48% | 16.2% | 31.05% | 26.5% | 52.3% | 0.39 | 2 | 24.95% | 10.88% |
| 8261 | 富鼎 | 82.70 | -1.19% | -0.48% | 3.50% | -3.39% | -142 | 26.85 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 2 | 0.02% | 0.01% | 0.33% | -0.58% | -0.27% | 0.00% | 0.00% | 0.00% | -0.24% | 0.27% | 0.24% | -0.10% | -2.57% | -4.41% | -0.97% | 1.3% | -7.74% | -2.3% | -7.8% | 0.42 | -2 | -2.78% | -30.59% |
| 9914 | 美利達 | 231.50 | 3.58% | 6.44% | -1.91% | -1.70% | 5 | 40.9 | -1.01 | 盈轉虧 | 盈轉虧 | 20.63% | 12.42% | 10.30% | 24.18% | 1 | 1 | 0.12% | 0.02% | 0.33% | 2.61% | 0.44% | 0.01% | 0.06% | 1.10% | 2.13% | 1.97% | 0.08% | -0.35% | 0.24% | -0.73% | 0.65% | 1.0% | 15.77% | 6.4% | 18.2% | -1.55 | 2 | 11.02% | -6.70% |
| 9921 | 巨大 | 226.00 | 6.10% | 8.13% | 1.57% | 0.44% | 20 | 28.68 | 1.33 | 84.72% | -37.56% | N/A | N/A | -3.04% | -1.75% | 2 | 1 | 0.64% | 0.40% | 0.56% | 1.01% | -2.42% | 0.07% | 0.07% | 0.17% | 3.42% | 3.05% | -0.49% | -0.47% | 2.48% | 2.91% | 3.10% | 3.8% | 13.50% | 5.2% | 14.2% | -0.69 | 2 | 42.48% | -68.14% |
| 9939 | 宏全 | 172.50 | -1.71% | 2.99% | 9.18% | 11.29% | -3 | 17.97 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | 6 | -1 | -0.11% | -0.08% | -1.58% | -1.87% | 0.69% | 0.01% | 0.10% | 1.52% | 1.35% | 0.47% | 0.01% | -0.02% | 0.48% | 2.38% | 9.86% | 5.7% | 17.39% | 13.4% | 41.2% | 1.07 | -1 | 53.62% | 43.88% |
| 1584 | 精剛 | 34.75 | -0.43% | 0.14% | 1.31% | -0.14% | -2 | 11.66 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | -1 | -0.05% | -0.22% | -1.29% | -0.32% | -1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -1.38% | -0.50% | -5.12% | -2.30% | -0.2% | 3.45% | 0.5% | -0.1% | -0.04 | 3 | 7.19% | -15.11% |
| 2640 | 大車隊 | 121.00 | -2.02% | -2.02% | -1.63% | 1.26% | 3 | 17.09 | 1.91 | 14.37% | 38.41% | 46.87% | 19.5% | 2.65% | 4.61% | 0 | 1 | 0.00% | 0.05% | 0.75% | 1.58% | 1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.94% | 1.02% | 0.57% | -0.41% | -1.3% | 8.26% | 2.5% | 7.8% | -0.38 | -7 | 0.83% | -17.36% |
| 3105 | 穩懋 | 140.00 | 0.00% | -1.75% | -1.75% | -6.98% | -76 | 81.4 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | 4 | -1 | -0.02% | 0.02% | 0.02% | -1.86% | -1.81% | 0.00% | -0.01% | -0.01% | -0.42% | -1.10% | -0.66% | -1.41% | -3.07% | -4.18% | -2.50% | -1.5% | -16.07% | -5.6% | -6.9% | -0.13 | -6 | 12.86% | -37.14% |
| 3147 | 大綜 | 128.50 | -5.51% | -11.68% | -5.17% | -4.81% | 5 | 14.89 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 0 | 1 | 0.42% | 0.52% | 0.15% | -2.72% | -2.29% | 0.00% | 0.00% | 2.07% | 2.46% | 2.46% | -1.51% | -1.70% | -0.49% | -6.68% | -0.39% | -6.6% | 10.51% | -4.9% | 34.5% | -1.32 | -7 | 44.75% | 24.75% |
| 3163 | 波若威 | 103.50 | 1.97% | -3.72% | 4.55% | 3.50% | -11 | 15.9 | 1.68 | 223.08% | 110.0% | 18.0% | 4.74% | -2.82% | -26.67% | 0 | 4 | 0.19% | 0.63% | 0.28% | -2.51% | 2.45% | 0.00% | 0.09% | 0.09% | 0.09% | 0.09% | -1.41% | -3.10% | -1.62% | -1.35% | 7.83% | 3.4% | 4.64% | 0.3% | 11.6% | 0.47 | -5 | 22.71% | -4.35% |
| 3217 | 優群 | 157.50 | -0.63% | 0.32% | -0.94% | -6.25% | -127 | 17.01 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | 0 | -2 | -0.13% | -0.10% | -1.36% | -3.05% | -9.05% | 0.00% | -0.46% | -3.58% | -6.90% | 0.54% | -0.31% | -4.49% | -7.85% | -8.24% | -2.86% | -0.8% | -23.17% | -7.8% | 3.6% | 0.56 | -1 | 26.35% | 7.94% |
| 3227 | 原相 | 152.50 | -0.65% | -0.33% | -2.87% | -4.39% | -2 | 20.17 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | 2 | -3 | -0.16% | -0.42% | 0.22% | -0.31% | 6.35% | 0.01% | 0.00% | 0.08% | -0.14% | -0.26% | 0.65% | -0.74% | -1.88% | -3.01% | 1.31% | -0.1% | -6.89% | -3.1% | 8.7% | 0.30 | -6 | 3.61% | -12.13% |
| 3324 | 雙鴻 | 801.00 | -1.11% | 0.12% | -3.03% | 3.76% | 1 | 51.45 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | -1 | 1 | 0.16% | 1.21% | 0.41% | -6.36% | 1.95% | -0.13% | -0.03% | 0.82% | 8.89% | 5.05% | 1.18% | -0.64% | -1.85% | -1.56% | 0.25% | 0.8% | 41.70% | 13.2% | 89.8% | -3.74 | -2 | 86.02% | 79.15% |
| 3402 | 漢科 | 99.80 | -0.10% | -4.04% | -4.04% | -14.33% | -1 | 18.28 | 1.56 | 0.65% | 23.81% | 20.9% | 10.29% | 1.61% | 32.59% | 0 | 1 | 0.12% | -0.78% | -4.99% | -6.06% | -1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -4.09% | -5.23% | 0.01% | -21.24% | -6.3% | 0.60% | 0.2% | 45.8% | -1.36 | -2 | 51.90% | 41.28% |
| 3491 | 昇達科 | 207.50 | -2.58% | 2.98% | 5.06% | 23.15% | -4 | 58.62 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | 1 | 1 | 0.06% | 2.03% | 11.04% | 11.09% | 8.29% | 0.03% | 0.04% | -0.13% | -1.46% | -3.64% | 3.26% | 7.46% | 11.56% | 12.21% | 13.01% | 5.8% | 21.45% | 19.5% | 27.7% | 1.07 | -2 | 22.89% | 2.65% |
| 3526 | 凡甲 | 237.50 | -0.84% | 2.59% | 6.74% | 1.06% | -3 | 17.74 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 6 | -1 | -0.00% | 1.16% | 1.81% | 6.35% | 8.29% | 0.00% | 0.16% | 0.59% | 0.53% | 1.61% | 0.61% | -0.48% | 3.97% | 8.42% | 4.00% | 4.4% | 10.32% | 7.2% | 24.6% | 1.27 | -1 | 29.68% | 15.79% |
| 3587 | 閎康 | 252.00 | -1.75% | -7.35% | -15.15% | -18.58% | -1 | 24.07 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | -2 | 1 | 0.24% | -0.34% | -1.97% | 0.13% | -5.39% | -0.29% | -2.65% | -1.08% | 0.37% | -1.09% | -4.15% | -3.78% | -0.27% | -3.77% | -25.60% | -12.0% | -10.71% | -11.0% | -2.8% | -5.58 | -6 | 52.38% | 40.48% |
| 3680 | 家登 | 416.50 | 1.09% | 6.11% | -1.77% | -13.05% | -7 | 40.67 | 2.73 | 42.93% | 0.74% | 48.02% | 20.87% | 8.74% | 76.32% | 1 | 1 | 0.21% | 0.26% | 0.17% | 1.18% | 1.59% | 0.21% | -0.09% | -5.09% | -3.88% | -1.15% | -0.30% | -3.80% | -7.02% | -4.49% | -15.73% | -0.9% | -3.00% | -4.4% | 7.9% | -0.84 | 5 | 25.57% | -4.44% |
| 4129 | 聯合 | 98.40 | -1.60% | -2.57% | 1.23% | 1.65% | 7 | 21.87 | 1.36 | 3.03% | 28.3% | 77.65% | 13.82% | -5.06% | 26.90% | 0 | -2 | -0.23% | 0.13% | 1.79% | -4.78% | 0.18% | 0.00% | 0.00% | -0.31% | -1.27% | 0.75% | -0.54% | -0.38% | -0.56% | 2.65% | 2.74% | 1.0% | -0.10% | -0.8% | 18.9% | 0.37 | -5 | 64.43% | 47.15% |
| 4138 | 曜亞 | 106.00 | -1.85% | -7.83% | -7.02% | -21.77% | -1 | 17.7 | 1.46 | -5.19% | -20.65% | N/A | N/A | -11.20% | -12.97% | 0 | 1 | 0.39% | 0.11% | -0.98% | 0.44% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -3.09% | -2.73% | -26.89% | -8.8% | 4.72% | -13.4% | -5.3% | -1.06 | -2 | 9.43% | -10.85% |
| 4768 | 晶呈科技 | 248.50 | 2.47% | -11.41% | -5.33% | -2.17% | -4 | 94.85 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | 0 | 1 | 0.17% | -1.30% | -1.62% | 0.39% | -0.27% | 0.00% | 0.04% | -0.73% | -0.58% | 0.11% | -1.82% | -0.89% | -1.08% | 4.19% | -7.04% | -5.7% | 24.55% | 5.4% | 24.2% | -4.11 | -5 | 42.86% | 13.48% |
| 4953 | 緯軟 | 134.50 | -0.37% | -2.54% | -0.74% | -5.61% | -1 | 15.84 | 1.85 | -21.61% | 0.0% | 17.5% | 5.9% | 3.14% | 19.71% | 0 | 1 | 0.03% | -0.02% | -0.51% | -2.24% | -2.92% | 0.00% | 0.00% | -0.59% | -0.01% | 0.02% | -0.24% | -0.21% | -1.63% | -0.62% | -1.86% | -1.8% | -11.52% | -5.8% | 2.7% | 0.14 | -2 | 43.49% | 30.11% |
| 5274 | 信驊 | 3125.00 | 3.82% | -4.73% | 3.48% | -1.42% | 3 | 97.38 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | 2 | -3 | -0.09% | 0.02% | -0.40% | 0.06% | 2.36% | 0.06% | 0.21% | 0.55% | -0.91% | -1.87% | -1.35% | -2.78% | -1.65% | 0.10% | -1.12% | 1.0% | 14.88% | 3.5% | 10.8% | -6.05 | -4 | 48.80% | -2.40% |
| 5309 | 系統電 | 34.25 | -0.58% | 0.00% | 1.18% | -3.52% | 13 | 26.15 | 0.35 | 6.06% | -22.22% | 23.44% | 5.0% | -15.48% | -1.34% | 0 | -2 | -0.00% | -0.08% | -0.73% | -0.05% | -0.90% | 0.00% | -0.00% | -0.00% | -0.15% | 0.01% | -0.20% | -1.56% | -1.94% | -2.33% | -2.77% | -0.1% | 0.00% | -2.9% | -3.6% | 0.05 | -1 | 7.15% | -18.54% |
| 6143 | 振曜 | 118.50 | -2.07% | -5.20% | 1.72% | 22.16% | -12 | 21.51 | 1.51 | 49.5% | 387.1% | 21.45% | 7.7% | 40.52% | 9.01% | 0 | -1 | -0.35% | 1.10% | 0.53% | 3.58% | 2.19% | 0.00% | 1.45% | 1.64% | 2.67% | 6.12% | 0.86% | 6.50% | 11.46% | 11.10% | 15.19% | 3.8% | 23.88% | 15.6% | 36.1% | 0.65 | -4 | 36.71% | 7.17% |
| 6223 | 旺矽 | 429.00 | -0.35% | 7.79% | 6.72% | 5.15% | -23 | 28.37 | 4.18 | 43.15% | 40.27% | 50.12% | 18.9% | 0.69% | 8.56% | 8 | -2 | -0.01% | 0.39% | -5.63% | -5.28% | 1.23% | 0.03% | 1.54% | 5.18% | 9.70% | 14.55% | -0.33% | -0.02% | 1.33% | 7.73% | 3.50% | 4.4% | 20.86% | 21.0% | 72.5% | -0.33 | -2 | 81.35% | 75.52% |
| 6245 | 立端 | 90.80 | -3.61% | -4.62% | -3.20% | -8.93% | 17 | 13.27 | 1.43 | 5.15% | -33.8% | N/A | N/A | -19.06% | -41.12% | 0 | 1 | 0.08% | 0.19% | -0.23% | -3.09% | -2.12% | 0.00% | 0.00% | -0.02% | -1.12% | -0.19% | 0.09% | -0.72% | -4.19% | -3.89% | -3.85% | -3.8% | -16.74% | -8.5% | -12.8% | 0.02 | -3 | -10.13% | -54.19% |
| 6274 | 台燿 | 171.50 | -4.72% | -5.25% | -4.46% | -8.78% | -2 | 31.3 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | 0 | 5 | 0.12% | 2.84% | 3.06% | 3.98% | 8.85% | 0.00% | -0.03% | 0.33% | 5.39% | 3.61% | 1.21% | 2.67% | -1.44% | 9.60% | 2.04% | -2.9% | 8.75% | -0.5% | 28.3% | -0.53 | -2 | 76.68% | 65.01% |
| 6290 | 良維 | 79.00 | -1.50% | 3.00% | -6.40% | -25.12% | -10 | 14.68 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | -11 | -1 | -0.65% | -1.91% | -0.43% | 1.33% | 6.84% | -0.08% | -0.76% | -3.35% | 9.18% | 6.64% | -3.62% | -9.46% | 7.73% | 17.40% | -19.75% | -5.0% | -3.16% | -12.0% | 14.1% | -0.57 | 8 | 34.18% | 12.66% |
| 6291 | 沛亨 | 151.00 | 1.34% | -0.66% | 1.34% | -12.72% | -6 | 14.63 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | 0 | 0.00% | -0.27% | -0.00% | -0.23% | -0.15% | 0.00% | 0.00% | 0.00% | -0.24% | 0.00% | -0.03% | 0.08% | 0.25% | 1.07% | -8.61% | -1.0% | -35.43% | -13.2% | -27.1% | 0.92 | 1 | -27.15% | -82.12% |
| 6488 | 環球晶 | 516.00 | 0.19% | -2.46% | 0.98% | -5.32% | -8 | 12.28 | 8.10 | -20.51% | -29.5% | 34.25% | 26.3% | -15.49% | -15.07% | -1 | 2 | 0.04% | -0.52% | -1.32% | -7.35% | -6.25% | -0.01% | 0.04% | -0.32% | 1.32% | 2.08% | -0.20% | -1.95% | -0.91% | 0.16% | -5.43% | -0.5% | -11.43% | -6.9% | -2.7% | 1.20 | 2 | 6.98% | -24.03% |
| 6546 | 正基 | 139.00 | 0.00% | 7.75% | 14.40% | 2.58% | -6 | 30.89 | 0.98 | 81.48% | 46.27% | N/A | N/A | 1.38% | 17.71% | 1 | -1 | -0.19% | 1.19% | 1.30% | -0.48% | -1.36% | 0.10% | 0.54% | 0.79% | 7.14% | 8.03% | -0.76% | -3.05% | -5.11% | -0.94% | 10.07% | 8.4% | -10.07% | 5.4% | 31.4% | 1.82 | -1 | 13.67% | -13.67% |
| 6590 | 普鴻 | 88.30 | -0.45% | -1.34% | -1.23% | -2.75% | 1 | 14.79 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | -2 | -0.00% | -0.03% | -0.25% | 0.39% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.95% | 3.96% | -1.70% | -1.2% | -5.44% | -6.7% | -2.1% | 0.19 | -4 | 3.74% | -21.18% |
| 6629 | 泰金-KY | 102.50 | 9.74% | 9.16% | 15.56% | 11.90% | 19 | 13.38 | 3.66 | 340.96% | 454.55% | 36.57% | 31.0% | 5.44% | 27.49% | 0 | 0 | 0.00% | -0.03% | 0.01% | -0.45% | -2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.25% | 14.24% | 12.0% | 32.68% | 26.6% | 74.3% | 0.27 | 1 | 44.39% | 33.17% |
| 6643 | M31 | 965.00 | -4.93% | -19.58% | -18.22% | -25.48% | -1 | 83.33 | 1.22 | -62.58% | -45.54% | 100.0% | 0.79% | 36.58% | 21.02% | -3 | -1 | -0.16% | 0.44% | 2.36% | -2.14% | 1.52% | -0.21% | -0.41% | -2.60% | -7.41% | -3.51% | 0.07% | 1.31% | 2.87% | 4.76% | -37.31% | -17.1% | -70.98% | -30.7% | -13.6% | -10.50 | -5 | 67.88% | 57.51% |
| 6664 | 群翊 | 204.50 | 9.95% | 7.63% | 12.67% | 11.14% | 118 | 13.83 | 4.65 | 164.2% | 85.26% | N/A | N/A | 7.16% | 13.50% | 1 | 1 | 0.26% | 0.22% | -1.77% | 0.71% | 0.02% | 0.08% | 0.08% | 0.16% | 0.16% | -0.05% | 0.81% | 1.58% | 0.61% | -1.72% | 11.74% | 10.8% | 22.49% | 19.6% | 29.3% | 0.77 | 1 | 42.79% | 31.54% |
| 6667 | 信紘科 | 166.50 | -2.63% | 4.72% | 0.60% | -13.73% | -4 | 21.71 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | 1 | 0.19% | -1.03% | -2.97% | -1.92% | -1.75% | 0.00% | 1.79% | 1.26% | 1.79% | 2.00% | 2.68% | -0.53% | 2.68% | -4.48% | -10.51% | -0.2% | 11.71% | 2.8% | 58.8% | -0.06 | -1 | 51.95% | 39.94% |
| 6683 | 雍智科技 | 292.50 | -0.51% | 1.56% | 1.21% | -4.88% | -5 | 20.97 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 0 | -2 | -0.37% | 0.08% | -1.07% | 4.35% | 7.56% | 0.00% | 0.00% | 0.37% | -2.60% | 0.06% | -0.03% | 1.32% | -7.23% | 0.84% | -6.67% | -1.1% | -3.25% | -1.8% | 17.0% | 0.19 | -2 | 15.90% | -12.82% |
| 6703 | 軒郁 | 296.50 | -1.17% | 1.54% | 1.89% | -5.87% | -3 | 20.23 | 4.51 | 13.6% | 28.49% | 65.8% | 16.83% | 3.97% | 65.57% | 0 | -3 | -0.08% | 0.13% | -0.56% | -0.35% | -2.46% | 0.00% | -0.01% | 0.08% | 0.41% | 0.19% | 0.10% | 0.12% | -3.49% | -5.50% | -0.51% | 1.1% | 6.58% | 0.9% | 6.9% | 0.82 | -1 | 64.92% | 57.50% |
| 8027 | 鈦昇 | 92.00 | -1.60% | -0.54% | -0.65% | -8.46% | -7 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | -3 | -0.33% | 0.50% | -2.31% | -1.38% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -2.44% | -2.73% | 0.93% | -7.83% | -2.2% | -3.37% | -3.4% | 22.1% | -0.18 | -3 | 33.70% | 13.04% |
| 8155 | 博智 | 149.00 | 3.83% | 7.58% | 4.93% | -5.70% | 3 | 39.63 | 0.74 | -48.61% | -30.19% | 16.41% | 5.6% | 25.03% | 27.84% | 1 | 1 | 0.26% | 0.77% | -2.14% | -0.55% | 1.50% | 0.45% | -0.08% | -0.02% | -5.81% | 0.28% | -1.13% | -1.10% | 2.77% | 6.02% | -6.04% | 3.4% | 1.68% | 3.4% | 1.7% | 0.48 | 1 | 12.08% | -10.74% |
| 8433 | 弘帆 | 98.40 | -4.00% | -1.01% | -0.51% | -4.93% | 14 | 9.17 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | -1 | -0.19% | -0.10% | -0.88% | -0.05% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.15% | 0.67% | -0.24% | -3.15% | -0.7% | 6.10% | -0.2% | 10.9% | 0.09 | -1 | 28.86% | 8.54% |