| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 116.50 | 4.48% | 2.19% | -4.90% | -8.63% | 17 | 18.64 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | 1 | -1 | -0.12% | -0.21% | -1.01% | -4.92% | -2.98% | 0.03% | -0.13% | 0.27% | 7.78% | 6.95% | -0.46% | -0.70% | 1.10% | 3.04% | -9.01% | -1.4% | 20.17% | 0.6% | 40.0% | -1.05 | 1 | 35.62% | 22.75% |
| 1503 | 士電 | 260.50 | 0.19% | -8.60% | -12.88% | -15.70% | -1 | 57.76 | 0.57 | -55.47% | 11.76% | 17.82% | 7.75% | -5.95% | 8.98% | -3 | 2 | 0.11% | 0.26% | 1.35% | 5.51% | 1.36% | -0.12% | -0.29% | 0.33% | 0.51% | 1.28% | -0.30% | 0.26% | 3.25% | 1.29% | -28.02% | -12.2% | 33.21% | -1.7% | 64.8% | -7.24 | -2 | 64.11% | 60.65% |
| 1519 | 華城 | 767.00 | 2.27% | -6.12% | -10.08% | -12.44% | -1 | 67.46 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | -4 | 2 | 0.07% | -0.03% | 0.27% | -0.97% | 8.75% | -0.04% | -0.22% | -0.14% | 0.03% | -0.17% | 0.42% | -1.12% | -2.23% | 2.31% | -24.51% | -8.3% | 26.99% | 4.2% | 93.0% | -17.97 | -3 | 60.89% | 50.98% |
| 1535 | 中宇 | 71.60 | -0.56% | -1.38% | -8.91% | -7.13% | -25 | 15.77 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | -5 | -0.08% | -0.27% | -1.05% | 0.03% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -1.01% | -1.33% | -1.42% | -27.51% | -7.4% | 16.34% | -2.3% | 19.3% | -1.09 | 5 | 6.42% | -36.17% |
| 1560 | 中砂 | 246.00 | 0.41% | -1.40% | -6.82% | -3.15% | 5 | 38.2 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | -1 | -4 | -0.05% | -0.00% | 0.73% | -2.04% | -0.50% | -0.14% | 0.04% | -1.10% | -0.11% | 3.84% | 0.33% | -1.77% | -4.00% | 0.29% | -4.88% | -0.4% | -12.40% | -2.6% | 32.9% | -0.51 | -4 | 60.16% | 45.12% |
| 1587 | 吉茂 | 63.80 | 1.27% | -14.82% | 1.59% | 29.54% | -5 | 113.93 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | -1 | -1.28% | 0.13% | -0.84% | 1.26% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.08% | 1.21% | 2.68% | 3.33% | 22.41% | 3.9% | 63.24% | 55.3% | 130.2% | -0.52 | -4 | 31.03% | 11.13% |
| 1795 | 美時 | 283.00 | 1.43% | -0.88% | -13.98% | -14.89% | -7 | 18.74 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | -7 | 1 | 0.15% | -0.80% | -1.49% | -0.31% | -0.83% | -0.31% | -1.05% | -0.74% | 1.25% | 1.84% | -1.81% | -2.10% | 3.72% | 7.56% | -13.43% | -7.3% | 3.89% | -5.7% | 3.4% | -5.17 | 1 | 25.80% | 9.89% |
| 2031 | 新光鋼 | 61.00 | 0.16% | 2.69% | 3.04% | 1.67% | 2 | 10.03 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | 3 | 0.09% | 0.24% | -0.64% | -0.18% | 1.65% | 0.00% | 0.01% | -0.69% | -0.89% | -0.20% | -0.84% | -1.99% | -1.20% | 1.12% | 1.31% | 2.2% | -2.95% | -1.0% | 15.1% | 0.25 | -1 | 11.48% | -4.92% |
| 2103 | 台橡 | 24.60 | 0.41% | 0.20% | 0.82% | 1.86% | 2 | 29.64 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | 3 | 0.06% | 0.16% | 0.63% | -0.17% | -0.21% | 0.00% | 0.00% | -0.40% | -0.33% | -0.34% | -0.08% | 0.09% | -0.46% | -1.16% | -0.41% | 0.9% | 6.10% | 4.3% | 3.1% | -0.04 | 2 | 10.16% | 0.41% |
| 2308 | 台達電 | 316.00 | -0.16% | -3.07% | -1.56% | 2.60% | -51 | 25.44 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | 6 | -5 | -0.02% | -0.17% | 0.07% | 0.51% | -1.97% | 0.00% | 0.01% | -0.10% | 0.15% | -0.20% | 0.08% | -0.09% | 0.97% | -1.14% | 2.22% | 0.6% | 7.44% | 0.1% | -1.8% | 0.47 | -5 | 11.39% | -20.25% |
| 2313 | 華通 | 71.20 | 0.28% | -9.07% | -8.48% | -10.66% | -3 | 17.67 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | 1 | -3 | -0.34% | -2.26% | -3.90% | -3.55% | 3.34% | 0.02% | 0.07% | 1.03% | -0.52% | 0.49% | 0.38% | 0.01% | 1.57% | 1.23% | -8.85% | -6.2% | -10.11% | -8.6% | 14.2% | -0.62 | -3 | 35.39% | 15.73% |
| 2383 | 台光電 | 408.50 | -0.85% | -2.74% | 0.49% | 6.66% | 4 | 19.76 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | -3 | 2 | 0.21% | 0.55% | -0.79% | -4.70% | -3.50% | -0.16% | -0.08% | 0.64% | -4.75% | -10.34% | -0.37% | -1.17% | -8.61% | -9.52% | 5.75% | 1.5% | -24.85% | -4.1% | 1.4% | 2.57 | -6 | 68.18% | 51.04% |
| 2408 | 南亞科 | 64.80 | 0.62% | -2.99% | -4.00% | -7.43% | 1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | -11 | 2 | 0.02% | -0.33% | -0.97% | -2.64% | -1.32% | -0.00% | -0.00% | -0.06% | -0.96% | -2.36% | -0.12% | -1.03% | -2.67% | -3.33% | 0.77% | -0.4% | -4.48% | -2.2% | -5.8% | -0.11 | -5 | 5.56% | -11.11% |
| 2455 | 全新 | 140.00 | 1.82% | -3.11% | -7.28% | -12.23% | 2 | 41.06 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -1 | -14 | -0.52% | -1.22% | -3.13% | 8.09% | 8.07% | -0.12% | -0.15% | -0.88% | 0.37% | -3.47% | -0.89% | -2.87% | 3.73% | -3.92% | -8.93% | -3.7% | -19.64% | -13.9% | -4.8% | -0.50 | 1 | 62.14% | 42.14% |
| 2493 | 揚博 | 91.00 | 0.33% | -7.80% | -7.61% | -10.34% | -3 | 15.45 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | 0 | -10 | -0.07% | -0.59% | -1.15% | -1.05% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.26% | -0.39% | -0.39% | 1.29% | -8.02% | -5.4% | -0.77% | -3.1% | 16.2% | -1.12 | -6 | 34.07% | 15.16% |
| 2634 | 漢翔 | 56.30 | 5.63% | 1.08% | -2.60% | -2.93% | 12 | 21.41 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | 0 | 1 | 0.76% | 0.90% | 2.44% | 3.47% | 0.90% | 0.00% | -0.37% | 0.01% | 0.41% | 0.20% | -0.86% | 0.99% | 2.72% | 1.42% | -4.26% | -0.3% | 14.03% | 6.4% | 4.9% | -0.54 | 1 | 45.65% | 28.95% |
| 2739 | 寒舍 | 63.40 | -1.86% | -13.51% | 0.96% | 22.87% | -1 | 11.65 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | -1 | -0.53% | -0.23% | 4.54% | 4.26% | 5.35% | 0.00% | 0.11% | 0.11% | 0.11% | 0.11% | 2.00% | 5.07% | 5.51% | 2.15% | 20.03% | -0.5% | 22.40% | 15.5% | 22.4% | -0.17 | -6 | 13.25% | -2.52% |
| 3006 | 晶豪科 | 90.40 | 0.00% | -2.90% | 2.15% | 5.85% | -16 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | -3 | -0.00% | 0.05% | 3.41% | 1.80% | -6.45% | 0.00% | 0.00% | -0.64% | -1.54% | -1.19% | 2.41% | 1.86% | -1.26% | -9.64% | 9.18% | 3.2% | -1.22% | 2.7% | 3.9% | 0.48 | -5 | 22.57% | -20.58% |
| 3037 | 欣興 | 183.50 | -1.61% | 0.82% | -0.27% | 0.55% | -21 | 27.06 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | -1 | -3 | -0.09% | -0.34% | -0.19% | 2.98% | 8.24% | -0.02% | 0.52% | 0.25% | 1.42% | 0.87% | 0.87% | 0.19% | 3.44% | 6.12% | 2.72% | 1.2% | -2.45% | -0.7% | 4.0% | 0.79 | -2 | 7.36% | -12.26% |
| 3042 | 晶技 | 112.00 | 1.82% | 0.90% | 0.90% | 0.00% | 1 | 17.69 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | 7 | 2 | 0.08% | 0.29% | 0.44% | -1.45% | 0.14% | 0.05% | 0.30% | 1.33% | 11.35% | 10.68% | 0.45% | 0.88% | 8.84% | 8.91% | 0.89% | 2.2% | 10.71% | 1.8% | 12.3% | 0.19 | 1 | 37.50% | 8.04% |
| 3167 | 大量 | 55.40 | 0.54% | -11.50% | -9.62% | -13.17% | -1 | 213.08 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | -2 | -0.10% | -0.64% | -0.01% | 2.04% | 2.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.34% | 0.14% | -0.59% | -12.82% | -8.4% | -21.12% | -9.3% | 8.0% | -0.69 | -6 | 18.77% | 1.62% |
| 3406 | 玉晶光 | 488.50 | 7.84% | 7.84% | 12.30% | 6.54% | 30 | 14.04 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 2 | 1 | 1.12% | 0.94% | 0.71% | 10.49% | 14.82% | 0.12% | 0.18% | 0.20% | 0.33% | -0.41% | -0.49% | -2.95% | 6.13% | 5.44% | 9.52% | 10.3% | 16.17% | 9.4% | 20.0% | 3.18 | 1 | 25.28% | 16.68% |
| 3416 | 融程電 | 147.00 | 0.34% | -1.67% | 0.00% | 5.38% | -12 | 21.59 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | -5 | -0.03% | -0.16% | -0.34% | -1.16% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.26% | -0.41% | 0.60% | -0.27% | 2.72% | 1.6% | 4.08% | 4.3% | 14.6% | -0.03 | -4 | 4.08% | -10.54% |
| 3443 | 創意 | 1370.00 | 2.62% | 4.18% | 0.74% | 18.10% | 4 | 56.73 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 2 | -1 | -0.07% | 0.11% | 1.63% | -0.20% | -2.29% | 0.04% | 0.01% | -0.24% | -1.86% | -4.94% | -0.60% | -0.23% | 0.99% | -0.47% | 11.31% | 7.3% | -6.20% | 2.6% | -10.0% | 11.30 | 1 | -4.01% | -38.32% |
| 3450 | 聯鈞 | 67.10 | 0.60% | 5.50% | 6.00% | -3.73% | 1 | 958.57 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 2 | 3 | 0.57% | 0.21% | 2.13% | -1.59% | -2.41% | 0.07% | 0.32% | -2.03% | 0.50% | 0.29% | 0.45% | -4.75% | -9.49% | -2.25% | 3.87% | 6.2% | -4.92% | -3.4% | 16.2% | 0.75 | 14 | 18.03% | 0.15% |
| 3563 | 牧德 | 396.50 | 1.15% | -8.85% | -13.24% | -1.00% | -69 | 76.1 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | 0 | -1 | -0.03% | 0.27% | -1.28% | -2.61% | -4.67% | 0.00% | -0.17% | -0.18% | 0.77% | 0.77% | -0.70% | 0.94% | 2.67% | 6.95% | -11.85% | -5.7% | 20.55% | 5.1% | 55.7% | -7.88 | -9 | 43.25% | 21.31% |
| 3661 | 世芯-KY | 2710.00 | 7.54% | -1.81% | -13.28% | -1.63% | 1 | 50.93 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | 1 | -3 | -0.00% | -0.47% | -6.75% | -6.47% | -7.54% | 0.02% | -0.39% | 0.58% | -3.13% | -5.17% | 1.26% | -0.18% | -5.40% | -7.67% | -11.99% | -5.7% | -43.91% | -17.7% | -7.9% | -21.84 | 1 | 79.70% | 63.10% |
| 3715 | 定穎投控 | 62.00 | -0.16% | -3.43% | -0.32% | -18.53% | -210 | 14.45 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | 0 | -1 | -0.08% | -0.46% | -2.99% | -4.57% | -13.27% | 0.00% | -0.11% | -1.95% | -6.26% | -5.66% | -2.12% | -11.32% | -12.45% | -20.25% | -20.32% | -3.9% | -19.68% | -12.9% | -11.3% | -0.08 | 2 | -25.81% | -69.35% |
| 4572 | 駐龍 | 158.00 | 1.61% | 0.64% | -0.63% | -6.23% | -1 | 23.58 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | 0 | 1 | 0.15% | -0.35% | -0.40% | -0.38% | 0.51% | 0.00% | -0.17% | -3.95% | -2.77% | -3.84% | -0.18% | -2.57% | -2.52% | -4.18% | -2.53% | -0.2% | 0.95% | -2.3% | -5.1% | -0.04 | 1 | 30.38% | 9.49% |
| 4746 | 台耀 | 93.20 | 1.30% | -4.12% | -8.63% | -15.27% | -34 | 202.61 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | -8 | -0.11% | -0.80% | -5.04% | -5.79% | 1.56% | 0.00% | -0.16% | -0.62% | -3.01% | 4.68% | -2.99% | -4.77% | -5.94% | 1.54% | -14.27% | -5.5% | -17.49% | -10.2% | -4.3% | -0.88 | 1 | 14.16% | -29.83% |
| 4906 | 正文 | 34.15 | 0.74% | 3.02% | 2.71% | 0.15% | -1 | 21.75 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | 7 | 3 | 0.25% | 0.76% | -0.04% | -6.86% | -8.22% | 0.01% | 0.12% | 0.18% | 0.05% | -0.08% | 0.09% | -0.42% | -5.29% | -7.52% | 2.93% | 3.0% | -5.12% | -1.0% | -1.0% | 0.18 | 2 | -2.49% | -19.33% |
| 4958 | 臻鼎-KY | 120.50 | -1.23% | 1.69% | 3.43% | 4.33% | 15 | 17.09 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | 7 | -1 | -0.08% | -0.13% | -0.33% | -0.34% | -1.09% | 0.03% | 0.40% | 0.93% | 2.53% | 5.54% | 0.25% | 0.72% | 0.93% | 1.40% | 6.64% | 3.4% | 18.34% | 6.7% | 15.0% | 0.41 | -1 | 8.71% | -11.20% |
| 5222 | 全訊 | 164.50 | 0.92% | -1.20% | -3.80% | -8.86% | 6 | 26.7 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | -4 | -0.23% | -0.57% | -1.61% | -0.33% | -2.16% | 0.00% | 0.00% | 0.00% | 0.00% | -1.69% | -0.65% | -1.74% | -0.41% | -1.72% | -5.78% | -2.2% | 2.74% | -3.4% | -2.6% | -0.70 | 1 | 26.14% | 2.13% |
| 5284 | jpp-KY | 129.50 | 3.19% | -11.30% | -19.57% | -32.20% | -8 | 28.46 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | -1 | -0.73% | 2.43% | 7.85% | 10.84% | 11.10% | 0.00% | -3.84% | -6.62% | -1.23% | 0.81% | 1.30% | -0.22% | 4.27% | 7.18% | -33.20% | -13.6% | -38.61% | -29.8% | -10.2% | -2.40 | 1 | 10.04% | -36.68% |
| 5607 | 遠雄港 | 56.30 | -0.71% | -2.93% | -4.74% | -1.75% | -1 | 22.25 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | -1 | -0.04% | -0.07% | 0.16% | -0.09% | -0.08% | 0.00% | 0.00% | -0.01% | -0.09% | -0.09% | 0.03% | -0.47% | -0.54% | 1.70% | -0.89% | -2.0% | -9.95% | -3.2% | -1.6% | -0.16 | -7 | 0.53% | -6.57% |
| 6139 | 亞翔 | 223.50 | -2.61% | -9.15% | -17.83% | -32.17% | 2 | 14.43 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | -1 | 1 | 0.23% | -1.52% | -3.72% | -1.99% | -4.62% | -0.03% | 0.05% | 0.02% | 7.35% | 7.09% | -1.08% | -3.17% | 1.63% | 0.96% | -46.09% | -17.3% | 25.73% | -6.2% | 50.1% | -9.24 | -2 | 70.47% | 62.42% |
| 6285 | 啟碁 | 147.00 | -0.34% | -3.92% | -2.33% | -3.61% | -7 | 16.1 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | -1 | 2 | 0.05% | -0.35% | -2.94% | -6.96% | -10.02% | -0.09% | -0.24% | 1.58% | 5.79% | 9.23% | 0.37% | 1.16% | 3.53% | 4.60% | -0.68% | -1.2% | -6.12% | -3.4% | 6.1% | -0.23 | -5 | 18.37% | -4.76% |
| 6416 | 瑞祺電通 | 120.00 | 2.13% | 6.67% | 4.35% | 0.84% | 1 | 30.0 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | -1 | -0.01% | 0.21% | -0.05% | -3.67% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | 1.47% | 2.12% | 7.27% | 5.83% | 5.7% | 3.75% | 2.2% | 21.3% | 0.83 | 5 | 23.33% | 19.00% |
| 6438 | 迅得 | 123.00 | 0.41% | 3.36% | -5.02% | -9.89% | -8 | 15.0 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | 0 | 2 | 0.26% | -0.09% | -0.02% | 0.15% | -0.03% | 0.00% | 0.13% | 0.01% | 2.07% | 2.01% | -1.04% | -1.17% | 5.22% | 2.34% | -4.88% | -0.4% | 8.94% | 0.8% | 12.1% | -0.60 | 4 | 18.70% | -5.69% |
| 6472 | 保瑞 | 710.00 | 0.28% | -1.25% | -9.32% | -10.69% | -6 | 30.02 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | -4 | -4 | -0.09% | -0.97% | -4.06% | -0.58% | -0.96% | -0.07% | -0.34% | 0.85% | 2.56% | 3.14% | -1.53% | -3.31% | -0.66% | 0.78% | -2.96% | -3.7% | 9.01% | 1.6% | 2.7% | -8.89 | -9 | 12.82% | -5.35% |
| 6585 | 鼎基 | 220.50 | 1.15% | 0.68% | 13.66% | 10.25% | -1 | 27.49 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | 2 | 0.05% | 1.06% | 0.86% | 1.86% | 4.83% | 0.00% | 0.00% | 0.00% | 0.13% | 1.20% | -1.36% | -0.55% | 1.79% | 4.47% | 13.15% | 10.5% | 27.89% | 17.4% | 68.1% | 2.28 | -3 | 50.11% | 37.64% |
| 6669 | 緯穎 | 2470.00 | 3.56% | 5.33% | 4.66% | 2.07% | 1 | 32.1 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | 1 | -3 | -0.06% | 0.23% | 0.84% | 6.54% | 11.23% | 0.07% | 0.21% | -0.11% | -1.92% | -4.85% | 0.70% | 1.42% | 1.47% | 0.13% | -1.21% | 6.0% | 12.15% | 6.0% | 31.4% | 13.97 | 1 | 51.42% | 13.16% |
| 6743 | 安普新 | 56.20 | -4.75% | -4.75% | -7.57% | -1.40% | 18 | - | 0.05 | 150.0% | 虧轉盈 | 18.90% | 4.56% | 3.07% | 53.04% | 0 | -1 | -0.06% | 0.07% | 0.77% | 1.41% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.71% | 1.64% | 1.60% | -6.05% | -4.5% | 11.39% | 3.7% | 5.9% | -0.45 | -3 | 12.81% | 0.36% |
| 6753 | 龍德造船 | 135.50 | 9.72% | 17.83% | 13.87% | 7.11% | 32 | 21.65 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 0 | 2 | 0.44% | 0.58% | 0.44% | 1.19% | 0.92% | 0.00% | 0.07% | 0.29% | 0.29% | 0.29% | 0.19% | -1.46% | 1.19% | 0.75% | 13.65% | 14.5% | 41.85% | 25.4% | 39.8% | 0.48 | 7 | 35.06% | -4.06% |
| 6806 | 森崴能源 | 129.50 | 1.17% | 0.00% | -2.63% | -12.50% | 1 | 41.24 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | 0 | -5 | -0.17% | -0.87% | -1.92% | 1.36% | 0.59% | 0.00% | -0.13% | -0.56% | 1.21% | 0.04% | -1.01% | -1.79% | 1.61% | -0.34% | -19.69% | -4.1% | 4.25% | -9.1% | 12.6% | -0.96 | 9 | 31.27% | 7.34% |
| 6807 | 峰源-KY | 52.30 | -1.88% | 12.47% | 16.09% | 18.59% | 498 | 8.83 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | -2 | -0.17% | -0.11% | 0.26% | 0.36% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.49% | -0.78% | 14.72% | 13.0% | 30.02% | 23.3% | 49.0% | 0.63 | 3 | 23.52% | 9.18% |
| 8261 | 富鼎 | 83.30 | 0.73% | 0.00% | 1.96% | -1.54% | 1 | 27.05 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 3 | 0.08% | 0.14% | 0.43% | -0.58% | -0.11% | 0.00% | 0.00% | 0.00% | -0.24% | 0.27% | 0.24% | -0.10% | -2.57% | -4.41% | 1.56% | 2.0% | -5.40% | -1.5% | -7.0% | 0.40 | -3 | -2.04% | -29.65% |
| 9914 | 美利達 | 243.00 | 4.97% | 7.28% | 1.46% | 4.29% | 20 | 47.09 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | 2 | 2 | 0.62% | 0.61% | 1.26% | 3.21% | 1.40% | 0.10% | 0.11% | 0.78% | 2.23% | 2.13% | 0.08% | -0.35% | 0.24% | -0.73% | 5.35% | 5.7% | 19.14% | 11.2% | 24.0% | -0.21 | 3 | 15.23% | -1.65% |
| 9921 | 巨大 | 226.50 | 0.22% | 7.09% | -0.66% | -0.44% | -1 | 28.74 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | -1 | 2 | 0.23% | 0.69% | 0.67% | 1.24% | -2.12% | -0.04% | 0.03% | 0.04% | 3.37% | 3.01% | -0.49% | -0.47% | 2.48% | 2.91% | 0.66% | 3.8% | 11.70% | 5.2% | 14.5% | 0.19 | 3 | 42.60% | -67.77% |
| 9939 | 宏全 | 172.00 | -0.29% | 2.99% | 7.50% | 11.33% | -4 | 17.92 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | 7 | 1 | 0.04% | 0.01% | -1.60% | -1.84% | 0.70% | 0.01% | 0.08% | 1.51% | 1.36% | 0.48% | 0.01% | -0.02% | 0.48% | 2.38% | 6.98% | 4.8% | 18.02% | 12.6% | 40.4% | 0.84 | -2 | 53.49% | 43.72% |
| 1584 | 精剛 | 35.25 | 1.44% | 2.47% | 1.88% | -0.84% | 1 | 11.83 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | 1 | 0.53% | 0.58% | -1.34% | 0.25% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -1.38% | -0.50% | -5.12% | -2.41% | 1.3% | 5.96% | 1.9% | 1.3% | -0.00 | 4 | 8.51% | -13.48% |
| 2640 | 大車隊 | 122.00 | 0.83% | -0.41% | -3.17% | 2.09% | -1 | 17.09 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | 2 | 0.01% | 0.03% | 0.62% | 1.59% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.94% | 1.02% | 0.57% | 0.82% | -0.5% | 9.84% | 3.2% | 8.6% | -0.45 | -8 | 1.64% | -16.39% |
| 3105 | 穩懋 | 140.00 | 0.00% | -0.71% | -3.45% | -4.76% | 1 | 81.4 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | 5 | 1 | 0.01% | 0.11% | 0.09% | -1.75% | -2.23% | 0.00% | 0.02% | -0.00% | -0.41% | -1.05% | -0.66% | -1.41% | -3.07% | -4.18% | -3.93% | -1.4% | -12.86% | -5.3% | -6.8% | -0.11 | 1 | 12.86% | -37.14% |
| 3147 | 大綜 | 131.50 | 2.33% | -8.04% | -5.05% | 1.94% | -60 | 15.24 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 0 | -1 | -0.06% | 0.36% | 0.09% | -2.36% | -2.24% | 0.00% | 0.00% | 2.07% | 2.46% | 2.46% | -1.51% | -1.70% | -0.49% | -6.68% | 0.38% | -4.5% | 14.45% | -2.9% | 37.2% | -1.59 | -8 | 46.01% | 26.46% |
| 3163 | 波若威 | 105.50 | 1.93% | -0.47% | 0.00% | 9.55% | 3 | 16.21 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | 5 | 1.06% | 2.40% | 2.36% | -1.67% | 3.35% | 0.00% | 0.09% | 0.09% | 0.09% | 0.09% | -1.41% | -3.10% | -1.62% | -1.35% | 8.82% | 4.8% | 6.45% | 2.2% | 13.5% | 0.46 | -6 | 24.17% | -2.37% |
| 3217 | 優群 | 162.50 | 3.17% | 2.85% | 2.52% | -1.52% | 2 | 17.55 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | 1 | 1 | 0.14% | 0.09% | -0.78% | -2.40% | -9.16% | 0.01% | -0.32% | -3.23% | -6.86% | 0.28% | -0.31% | -4.49% | -7.85% | -8.24% | -0.31% | 2.3% | -20.00% | -4.5% | 6.8% | 0.78 | 1 | 28.62% | 10.77% |
| 3227 | 原相 | 152.50 | 0.00% | -1.61% | -2.56% | -1.29% | -3 | 20.17 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | -1 | -4 | -0.00% | -0.56% | 0.39% | -0.33% | 5.78% | -0.00% | 0.09% | 0.08% | -0.14% | -0.26% | 0.65% | -0.74% | -1.88% | -3.01% | 1.31% | -0.2% | -8.20% | -3.0% | 8.5% | 0.12 | -7 | 3.61% | -12.13% |
| 3324 | 雙鴻 | 797.00 | -0.50% | -3.98% | 0.13% | 2.71% | -3 | 51.19 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | -2 | -1 | -0.47% | 0.30% | -0.59% | -5.97% | 1.13% | -0.31% | -0.39% | 0.71% | 8.38% | 4.73% | 1.18% | -0.64% | -1.85% | -1.56% | -0.75% | 0.3% | 42.60% | 11.7% | 87.8% | -5.68 | -3 | 85.95% | 79.05% |
| 3402 | 漢科 | 101.00 | 1.20% | -4.27% | -5.61% | -16.87% | -28 | 16.48 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | -1 | -0.05% | -0.96% | -5.23% | -6.23% | -1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -4.09% | -5.23% | 0.01% | -13.86% | -4.1% | 3.47% | 1.4% | 47.1% | -1.42 | -3 | 52.48% | 41.98% |
| 3491 | 昇達科 | 214.50 | 3.37% | 4.38% | 11.14% | 25.81% | 1 | 60.59 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | 0 | 2 | 1.05% | 2.47% | 11.34% | 12.19% | 9.29% | 0.00% | 0.04% | -0.13% | -1.46% | -3.56% | 3.26% | 7.46% | 11.56% | 12.21% | 15.85% | 8.3% | 24.94% | 22.8% | 31.9% | 0.95 | -3 | 25.41% | 5.83% |
| 3526 | 凡甲 | 233.50 | -1.68% | 2.41% | 4.01% | 1.74% | -4 | 17.44 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 0 | 1 | 0.02% | 1.22% | 1.18% | 6.34% | 8.23% | 0.00% | 0.10% | 0.59% | 0.53% | 1.47% | 0.61% | -0.48% | 3.97% | 8.42% | 1.28% | 2.5% | 9.42% | 5.2% | 22.3% | 0.87 | -2 | 28.48% | 14.35% |
| 3587 | 閎康 | 258.00 | 2.38% | -1.90% | -12.84% | -15.13% | -2 | 24.64 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | -3 | 2 | 0.16% | -0.75% | -1.60% | 0.61% | -5.17% | -0.35% | -1.09% | -1.70% | 0.32% | -1.26% | -4.15% | -3.78% | -0.27% | -3.77% | -20.54% | -8.9% | -8.53% | -8.7% | -0.5% | -5.19 | 1 | 53.49% | 41.86% |
| 3680 | 家登 | 408.00 | -2.04% | 2.51% | -4.34% | -13.10% | -8 | 47.78 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | -1 | -1 | -0.21% | -0.06% | 0.01% | 0.97% | 1.40% | -0.14% | 0.15% | -5.11% | -4.63% | -1.21% | -0.30% | -3.80% | -7.02% | -4.49% | -13.73% | -1.9% | -15.20% | -6.2% | 5.8% | -0.53 | 6 | 24.02% | -6.62% |
| 4129 | 聯合 | 99.20 | 0.81% | -0.80% | 0.00% | 5.31% | -1 | 22.04 | 1.36 | 3.03% | 28.3% | 77.65% | 13.82% | -5.06% | 26.90% | 0 | 1 | 0.18% | 0.12% | 2.13% | -4.35% | -1.28% | 0.00% | 0.00% | 0.00% | -1.42% | 0.70% | -0.54% | -0.38% | -0.56% | 2.65% | 4.13% | 1.6% | 1.11% | -0.0% | 19.7% | 0.26 | -6 | 64.72% | 47.58% |
| 4138 | 曜亞 | 105.00 | -0.94% | -8.70% | -10.26% | -21.64% | -2 | 17.53 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | 2 | 0.15% | 0.29% | -0.67% | 0.63% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -3.09% | -2.73% | -17.14% | -8.3% | 4.76% | -14.2% | -6.2% | -1.17 | -3 | 8.57% | -11.90% |
| 4768 | 晶呈科技 | 241.00 | -3.02% | -12.04% | -5.86% | -5.86% | 1 | 91.98 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | 0 | 2 | 0.01% | -0.43% | -0.59% | 0.47% | -0.26% | 0.00% | -0.20% | -0.67% | -0.42% | 0.11% | -1.82% | -0.89% | -1.08% | 4.19% | -21.37% | -8.1% | 17.43% | 1.7% | 20.3% | -4.53 | -6 | 41.08% | 10.79% |
| 4953 | 緯軟 | 135.00 | 0.37% | -3.23% | -2.53% | -1.46% | -5 | 15.9 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | 2 | 0.08% | -0.16% | -0.45% | -2.06% | -2.76% | 0.00% | 0.00% | -0.14% | -0.01% | 0.02% | -0.24% | -0.21% | -1.63% | -0.62% | -4.44% | -1.4% | -12.59% | -5.2% | 3.0% | 0.00 | -3 | 43.70% | 30.37% |
| 5274 | 信驊 | 3205.00 | 2.56% | -2.14% | 2.07% | 2.89% | -7 | 99.88 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | 3 | 1 | 0.06% | -0.19% | -0.45% | 0.19% | 2.45% | 0.01% | 0.12% | 0.70% | -0.65% | -1.85% | -1.35% | -2.78% | -1.65% | 0.10% | -0.47% | 3.5% | 17.00% | 5.8% | 13.6% | -1.76 | 1 | 50.08% | 0.16% |
| 5309 | 系統電 | 34.50 | 0.73% | -0.14% | 0.15% | -1.43% | -2 | 26.34 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | 0 | 1 | 0.10% | 0.06% | -0.51% | 0.09% | -0.72% | 0.00% | -0.00% | -0.00% | -0.14% | 0.01% | -0.20% | -1.56% | -1.94% | -2.33% | -0.58% | 0.7% | 1.88% | -2.2% | -2.8% | 0.06 | 1 | 7.83% | -17.68% |
| 6143 | 振曜 | 119.00 | 0.42% | -6.30% | 4.85% | 23.19% | 1 | 21.6 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | 0 | -2 | -0.30% | 0.72% | 0.32% | 3.42% | 1.86% | 0.00% | 0.98% | 1.64% | 2.67% | 6.12% | 0.86% | 6.50% | 11.46% | 11.10% | 11.76% | 3.4% | 25.38% | 15.5% | 36.5% | 0.15 | -5 | 36.97% | 7.56% |
| 6223 | 旺矽 | 436.00 | 1.63% | 5.83% | 1.16% | 11.65% | 1 | 28.84 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | -1 | 1 | 0.40% | 0.97% | -4.99% | -5.00% | -1.05% | -0.04% | 1.30% | 4.84% | 9.54% | 14.52% | -0.33% | -0.02% | 1.33% | 7.73% | 9.75% | 5.8% | 22.02% | 22.4% | 74.4% | -0.74 | -3 | 81.65% | 75.92% |
| 6245 | 立端 | 92.50 | 1.87% | -3.34% | -3.65% | -5.80% | -1 | 13.52 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 1 | 2 | 0.07% | 0.25% | 0.01% | -2.77% | -2.09% | 0.00% | 0.00% | -0.02% | -1.11% | -0.18% | 0.09% | -0.72% | -4.19% | -3.89% | -3.03% | -1.9% | -14.05% | -6.6% | -11.1% | -0.03 | -4 | -8.11% | -51.35% |
| 6274 | 台燿 | 173.00 | 0.87% | -4.95% | -5.72% | -4.95% | -3 | 31.57 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | 1 | -1 | -0.24% | 1.75% | 2.93% | 3.43% | 8.78% | 0.04% | 0.02% | 0.37% | 4.74% | 3.67% | 1.21% | 2.67% | -1.44% | 9.60% | 2.89% | -2.2% | 4.34% | 0.2% | 29.0% | -1.13 | -3 | 76.88% | 65.32% |
| 6290 | 良維 | 79.30 | 0.38% | -0.13% | -1.61% | -23.01% | -61 | 14.74 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | 0 | 1 | 0.27% | -0.74% | -0.40% | 0.43% | 7.52% | 0.00% | -0.57% | -4.77% | 9.18% | 6.64% | -3.62% | -9.46% | 7.73% | 17.40% | -16.90% | -3.7% | -11.98% | -11.6% | 14.4% | -0.38 | 9 | 34.43% | 12.99% |
| 6291 | 沛亨 | 152.50 | 0.99% | -1.61% | 0.33% | -9.50% | 1 | 14.78 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | -1 | -0.02% | -0.04% | -0.07% | -0.28% | -0.25% | 0.00% | 0.00% | 0.00% | -0.24% | 0.00% | -0.03% | 0.08% | 0.25% | 1.07% | -6.56% | 0.4% | -34.75% | -11.8% | -26.2% | 1.06 | 2 | -25.90% | -80.33% |
| 6488 | 環球晶 | 513.00 | -0.58% | -2.66% | -0.97% | -5.87% | -52 | 12.21 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | 1 | -1 | -0.08% | -0.60% | -1.30% | -7.42% | -6.32% | 0.00% | 0.04% | -0.33% | 1.33% | 2.03% | -0.20% | -1.95% | -0.91% | 0.16% | -6.63% | -0.8% | -10.72% | -7.3% | -3.3% | 1.26 | 3 | 6.43% | -24.76% |
| 6546 | 正基 | 146.00 | 5.04% | 7.35% | 18.22% | 13.62% | 36 | 32.44 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 2 | -2 | -0.13% | 0.21% | 1.02% | -0.16% | -1.27% | 0.10% | 0.20% | 0.86% | 7.24% | 8.14% | -0.76% | -3.05% | -5.11% | -0.94% | 14.73% | 12.8% | 0.00% | 10.8% | 37.6% | 2.13 | 1 | 17.81% | -8.22% |
| 6590 | 普鴻 | 88.50 | 0.23% | -1.67% | -1.67% | -2.85% | -12 | 14.82 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | 0 | 0.00% | -0.03% | -0.27% | 0.39% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.95% | 3.96% | -2.15% | -0.9% | -5.65% | -6.4% | -1.8% | 0.16 | -5 | 3.95% | -20.90% |
| 6629 | 泰金-KY | 112.50 | 9.76% | 19.81% | 25.28% | 26.55% | 62 | 14.69 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | -1 | -0.31% | -0.34% | -0.34% | -0.76% | -2.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.25% | 21.33% | 21.1% | 38.93% | 37.5% | 90.3% | 1.06 | 2 | 49.33% | 39.11% |
| 6643 | M31 | 1030.00 | 6.74% | -10.04% | -14.88% | -15.57% | 1 | 88.95 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | 1 | 1 | 0.37% | 1.07% | 2.26% | -2.21% | 2.94% | 0.26% | -0.14% | -2.19% | -6.96% | -3.13% | 0.07% | 1.31% | 2.87% | 4.76% | -25.73% | -10.3% | -69.42% | -25.4% | -7.8% | -10.71 | -6 | 69.90% | 60.19% |
| 6664 | 群翊 | 223.50 | 9.29% | 17.94% | 21.47% | 27.71% | 177 | 15.11 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 2 | 2 | 1.19% | 1.32% | 0.42% | 1.96% | 1.41% | 0.01% | 0.09% | 0.18% | 0.18% | -0.04% | 0.81% | 1.58% | 0.61% | -1.72% | 17.23% | 19.6% | 28.41% | 29.8% | 40.9% | 2.25 | 2 | 47.65% | 37.36% |
| 6667 | 信紘科 | 183.00 | 9.91% | 10.91% | 11.25% | -1.08% | 2 | 23.86 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 1 | 2 | 1.23% | 0.77% | -1.05% | 0.38% | -0.71% | 0.45% | 2.23% | 1.71% | 2.23% | 2.45% | 2.68% | -0.53% | 2.68% | -4.48% | 4.10% | 9.7% | 18.31% | 12.5% | 73.7% | 0.56 | 1 | 56.28% | 45.36% |
| 6683 | 雍智科技 | 295.00 | 0.85% | -3.59% | -3.59% | -7.09% | -107 | 21.15 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 0 | 1 | 0.12% | -0.84% | -1.26% | 4.70% | 7.29% | 0.00% | 0.00% | 0.37% | -2.60% | 0.06% | -0.03% | 1.32% | -7.23% | 0.84% | -6.27% | 0.0% | -8.31% | -0.9% | 17.9% | -0.12 | -3 | 16.61% | -11.86% |
| 6703 | 軒郁 | 290.00 | -2.19% | 0.17% | -1.19% | -4.76% | 3 | 19.78 | 4.51 | 13.6% | 28.49% | 65.80% | 16.83% | 3.97% | 65.57% | 0 | -4 | -0.11% | 0.02% | -0.51% | -0.45% | -2.33% | 0.00% | -0.01% | 0.01% | 0.41% | 0.19% | 0.10% | 0.12% | -3.49% | -5.50% | -1.55% | -0.9% | 4.48% | -1.4% | 4.4% | 0.17 | -2 | 64.14% | 56.55% |
| 8027 | 鈦昇 | 93.80 | 1.96% | -1.26% | 1.52% | -2.90% | 2 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | 1 | 0.48% | -0.23% | -1.18% | -1.23% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -2.44% | -2.73% | 0.93% | -6.18% | 0.1% | -5.44% | -1.5% | 24.2% | -0.13 | 1 | 34.97% | 14.71% |
| 8155 | 博智 | 148.50 | -0.34% | 0.00% | 3.12% | -5.71% | -2 | 39.49 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | 0 | 2 | 0.66% | 1.20% | -1.53% | 0.14% | 2.51% | 0.00% | -0.08% | -1.27% | -5.71% | -0.14% | -1.13% | -1.10% | 2.77% | 6.02% | -1.01% | 3.4% | 1.68% | 3.0% | 1.3% | 0.57 | 2 | 11.78% | -11.11% |
| 8433 | 弘帆 | 103.00 | 4.67% | 2.49% | 4.15% | 0.98% | -1 | 9.6 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | 1 | 0.21% | 0.15% | -0.53% | 0.19% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.15% | 0.67% | -0.24% | -1.94% | 3.8% | 10.39% | 4.3% | 15.9% | 0.18 | 1 | 32.04% | 12.62% |