| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 115.50 | -0.86% | -0.43% | -2.94% | -8.70% | -1 | 18.48 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | -1 | -2 | -0.10% | -0.27% | -1.15% | -5.21% | -3.12% | -0.04% | -0.15% | 0.22% | 7.62% | 6.89% | -0.46% | -0.70% | 1.10% | 3.04% | -6.93% | -1.7% | 17.75% | -0.7% | 38.3% | -0.83 | 2 | 35.06% | 22.08% |
| 1503 | 士電 | 259.00 | -0.58% | -12.50% | -11.30% | -15.64% | -5 | 49.24 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | -4 | 3 | 0.06% | 0.72% | 1.19% | 5.45% | 1.39% | -0.10% | -0.43% | 0.23% | 0.41% | 1.18% | -0.30% | 0.26% | 3.25% | 1.29% | -26.45% | -11.5% | 32.24% | -2.8% | 63.3% | -7.25 | -3 | 63.90% | 60.42% |
| 1519 | 華城 | 755.00 | -1.56% | -14.98% | -10.86% | -12.62% | -2 | 66.4 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | -5 | -1 | -0.45% | -1.14% | -0.25% | -1.66% | 8.03% | -0.12% | -0.41% | -0.26% | -0.06% | -0.29% | 0.42% | -1.12% | -2.23% | 2.31% | -21.19% | -8.6% | 28.74% | 2.0% | 88.7% | -17.72 | 1 | 60.26% | 50.20% |
| 1535 | 中宇 | 71.00 | -0.84% | -1.93% | -7.79% | -7.07% | 1 | 15.64 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | -6 | -0.08% | -0.26% | -1.11% | -0.05% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -1.01% | -1.33% | -1.42% | -26.06% | -6.8% | 15.07% | -3.4% | 18.1% | -1.01 | 6 | 5.63% | -37.32% |
| 1560 | 中砂 | 241.50 | -1.83% | -4.73% | -5.29% | -3.40% | 6 | 37.5 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | -2 | -5 | -0.00% | -0.28% | 0.94% | -1.21% | -0.32% | -0.35% | -0.32% | -1.44% | -0.60% | 3.40% | 0.33% | -1.77% | -4.00% | 0.29% | 3.52% | -1.8% | -13.04% | -4.2% | 30.1% | -0.74 | -5 | 59.42% | 44.10% |
| 1587 | 吉茂 | 70.10 | 9.87% | -8.37% | 13.98% | 43.06% | -6 | 125.18 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | -2 | -0.71% | -0.29% | -1.53% | 0.54% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.08% | 1.21% | 2.68% | 3.33% | 32.38% | 12.1% | 66.48% | 67.2% | 151.0% | -0.71 | -5 | 37.23% | 19.12% |
| 1795 | 美時 | 281.00 | -0.71% | -3.10% | -13.00% | -15.87% | -8 | 18.61 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | -8 | -1 | -0.20% | -0.53% | -1.70% | -0.06% | -0.63% | -0.02% | -1.06% | -1.33% | 1.49% | 2.04% | -1.81% | -2.10% | 3.72% | 7.56% | -10.85% | -7.3% | -4.45% | -6.4% | 2.8% | -4.59 | 2 | 25.27% | 9.25% |
| 2031 | 新光鋼 | 61.40 | 0.66% | 0.66% | 4.42% | 5.14% | 3 | 10.1 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | 4 | 0.27% | 0.11% | -0.20% | -0.17% | 2.20% | 0.00% | 0.00% | -0.69% | -0.89% | -0.20% | -0.84% | -1.99% | -1.20% | 1.12% | 3.09% | 2.8% | -6.84% | -0.3% | 15.7% | 0.27 | 1 | 12.05% | -4.23% |
| 2103 | 台橡 | 24.65 | 0.20% | 1.44% | 2.28% | 4.45% | -1 | 29.7 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | 4 | 0.05% | 0.19% | 0.66% | -0.09% | -0.17% | 0.00% | 0.00% | -0.47% | -0.33% | -0.34% | -0.08% | 0.09% | -0.46% | -1.16% | 1.01% | 1.1% | 6.49% | 4.3% | 3.3% | -0.02 | 3 | 10.34% | 0.61% |
| 2308 | 台達電 | 319.00 | 0.95% | -0.62% | -0.47% | 8.87% | 1 | 25.68 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | 7 | 1 | 0.04% | -0.10% | 0.19% | 0.77% | -1.88% | 0.00% | 0.01% | -0.05% | 0.16% | -0.19% | 0.08% | -0.09% | 0.97% | -1.14% | 6.43% | 1.4% | 7.52% | 0.9% | -0.8% | 0.42 | -6 | 12.23% | -19.12% |
| 2313 | 華通 | 71.10 | -0.14% | -9.77% | -7.90% | -7.18% | 1 | 17.64 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | 2 | -4 | -0.12% | -2.59% | -3.52% | -3.32% | 3.53% | 0.01% | 0.08% | 0.93% | -0.48% | 0.17% | 0.38% | 0.01% | 1.57% | 1.23% | -7.03% | -5.8% | -8.58% | -8.6% | 13.8% | -0.69 | -4 | 35.30% | 15.61% |
| 2383 | 台光電 | 420.50 | 2.94% | -1.18% | 2.06% | 12.28% | 5 | 20.34 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | 1 | 3 | 0.11% | 0.38% | -0.91% | -4.84% | -3.44% | 0.01% | -0.04% | 0.93% | -4.90% | -10.22% | -0.37% | -1.17% | -8.61% | -9.52% | 10.70% | 4.0% | -24.61% | -0.9% | 4.1% | 2.41 | -7 | 69.08% | 52.44% |
| 2408 | 南亞科 | 64.60 | -0.31% | -3.00% | -2.27% | -1.37% | -62 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | -12 | 3 | 0.03% | -0.25% | -0.78% | -2.46% | -1.16% | -0.00% | -0.00% | -0.06% | -0.83% | -2.36% | -0.12% | -1.03% | -2.67% | -3.33% | 4.02% | -0.7% | -5.11% | -2.4% | -6.0% | -0.11 | 1 | 5.26% | -11.46% |
| 2455 | 全新 | 143.50 | 2.50% | 0.00% | -7.12% | -5.59% | -1 | 42.08 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -2 | -15 | -0.27% | -1.32% | -3.68% | 6.25% | 7.96% | -0.00% | -0.14% | -0.84% | 0.16% | -3.47% | -0.89% | -2.87% | 3.73% | -3.92% | -2.44% | -0.9% | -16.72% | -11.5% | -2.5% | -0.07 | 2 | 63.07% | 43.55% |
| 2493 | 揚博 | 91.80 | 0.88% | -6.90% | -7.18% | -6.04% | 1 | 15.59 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | 1 | -11 | -0.14% | -0.71% | -1.24% | -1.20% | 0.41% | 0.02% | 0.02% | 0.03% | 0.02% | 0.02% | -0.26% | -0.39% | -0.39% | 1.29% | -3.49% | -4.2% | -1.20% | -2.3% | 17.1% | -1.09 | 1 | 34.64% | 15.90% |
| 2634 | 漢翔 | 55.70 | -1.07% | 2.20% | -2.62% | 0.54% | -1 | 21.18 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | 1 | 2 | 0.00% | 0.76% | 2.75% | 3.41% | 0.84% | 0.00% | -0.27% | -0.01% | 0.41% | 0.21% | -0.86% | 0.99% | 2.72% | 1.42% | -3.41% | -1.0% | 10.68% | 5.0% | 3.9% | -0.39 | 2 | 45.06% | 28.19% |
| 2739 | 寒舍 | 64.70 | 2.05% | -11.85% | -2.85% | 30.44% | -14 | 11.89 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 1 | -2 | -0.62% | -1.04% | 4.10% | 3.68% | 4.87% | 0.21% | 0.21% | 0.32% | 0.32% | 0.32% | 2.00% | 5.07% | 5.51% | 2.15% | 23.57% | 0.3% | 22.57% | 17.3% | 25.0% | -0.58 | -7 | 14.99% | -0.46% |
| 3006 | 晶豪科 | 89.30 | -1.22% | -3.56% | 0.34% | 9.71% | 1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | -4 | -0.20% | -0.40% | 3.53% | 0.30% | -7.10% | 0.00% | 0.00% | -0.64% | -1.54% | -1.19% | 2.41% | 1.86% | -1.26% | -9.64% | 11.42% | 1.5% | -1.79% | 1.5% | 2.6% | 0.30 | -6 | 21.61% | -22.06% |
| 3037 | 欣興 | 182.50 | -0.54% | -3.44% | 0.27% | 3.11% | 1 | 26.92 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | -2 | -4 | -0.04% | -0.39% | -0.17% | 2.63% | 8.06% | -0.06% | 0.17% | 0.21% | 1.36% | 0.81% | 0.87% | 0.19% | 3.44% | 6.12% | 6.85% | 0.5% | -7.40% | -1.1% | 3.4% | 0.50 | -3 | 6.85% | -12.88% |
| 3042 | 晶技 | 111.00 | -0.89% | -1.77% | -1.33% | 1.83% | -1 | 17.54 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | 8 | -1 | -0.22% | -0.10% | 0.30% | -1.74% | -0.13% | 0.01% | 0.12% | 1.14% | 11.36% | 10.68% | 0.45% | 0.88% | 8.84% | 8.91% | 4.05% | 1.3% | 9.91% | 0.7% | 11.2% | 0.14 | -1 | 36.94% | 7.21% |
| 3167 | 大量 | 55.60 | 0.36% | -11.89% | -10.32% | -10.47% | 1 | 213.85 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | -3 | -0.14% | -0.81% | -0.46% | 1.95% | 2.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.34% | 0.14% | -0.59% | -7.91% | -7.5% | -23.02% | -8.7% | 8.3% | -0.77 | -7 | 19.06% | 1.98% |
| 3406 | 玉晶光 | 513.00 | 5.02% | 12.62% | 16.33% | 16.06% | 32 | 14.75 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 3 | 2 | 1.47% | 2.49% | 1.73% | 11.49% | 15.72% | 0.29% | 0.47% | 0.50% | 0.17% | -0.12% | -0.49% | -2.95% | 6.13% | 5.44% | 17.35% | 14.9% | 16.37% | 14.4% | 25.8% | 6.43 | 2 | 28.85% | 20.66% |
| 3416 | 融程電 | 146.00 | -0.68% | -1.35% | -1.02% | 7.75% | 2 | 21.44 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | 1 | 0.02% | -0.08% | -0.14% | -1.15% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.26% | -0.41% | 0.60% | -0.27% | 4.45% | 0.7% | 5.82% | 3.5% | 13.7% | -0.08 | -5 | 3.42% | -11.30% |
| 3443 | 創意 | 1410.00 | 2.92% | 7.22% | 2.92% | 18.99% | 10 | 58.39 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 3 | 1 | 0.05% | 0.11% | 1.12% | 0.08% | -2.02% | 0.06% | 0.07% | 0.19% | -1.66% | -4.88% | -0.60% | -0.23% | 0.99% | -0.47% | 18.09% | 9.5% | -2.48% | 5.7% | -7.4% | 15.46 | 2 | -1.06% | -34.40% |
| 3450 | 聯鈞 | 68.40 | 1.94% | 3.48% | 8.06% | 5.72% | 4 | 977.14 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 3 | 4 | 0.95% | 1.76% | 2.76% | -1.80% | -1.26% | 0.03% | 0.35% | -1.99% | 0.54% | 0.33% | 0.45% | -4.75% | -9.49% | -2.25% | 10.96% | 7.8% | -13.16% | -1.5% | 18.2% | 0.87 | 15 | 19.59% | 2.05% |
| 3563 | 牧德 | 392.00 | -1.13% | -9.57% | -16.24% | -2.73% | 2 | 75.24 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | 0 | -2 | -0.56% | -0.38% | -1.65% | -3.41% | -5.14% | 0.00% | -0.08% | -0.18% | 0.77% | 0.77% | -0.70% | 0.94% | 2.67% | 6.95% | -7.14% | -6.2% | 17.73% | 3.5% | 53.5% | -7.75 | 1 | 42.60% | 20.41% |
| 3661 | 世芯-KY | 2855.00 | 5.35% | 3.07% | -8.49% | 0.88% | 3 | 53.66 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | 2 | -4 | -0.88% | -1.02% | -6.57% | -7.55% | -8.55% | 0.51% | 0.14% | 0.79% | -2.61% | -4.60% | 1.26% | -0.18% | -5.40% | -7.67% | -0.18% | -0.3% | -39.23% | -12.8% | -3.1% | -1.97 | 2 | 80.74% | 64.97% |
| 3715 | 定穎投控 | 61.70 | -0.48% | -4.34% | -9.80% | -15.36% | 1 | 14.38 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | 0 | -2 | -0.35% | -0.70% | -3.22% | -4.45% | -14.16% | 0.00% | -0.11% | -1.95% | -5.67% | -5.64% | -2.12% | -11.32% | -12.45% | -20.25% | -16.53% | -3.3% | -23.18% | -13.1% | -11.9% | -0.03 | 3 | -26.42% | -70.18% |
| 4572 | 駐龍 | 156.00 | -1.27% | -1.27% | 0.32% | -1.89% | -2 | 23.28 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | -1 | -1 | -0.14% | -0.68% | -0.07% | -0.47% | 0.23% | -0.13% | -0.29% | -3.83% | -2.89% | -3.97% | -0.18% | -2.57% | -2.52% | -4.18% | -1.60% | -1.3% | -2.24% | -3.6% | -6.3% | -0.03 | 2 | 29.49% | 8.33% |
| 4746 | 台耀 | 93.10 | -0.11% | -3.22% | -7.82% | -13.40% | 2 | 202.39 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | -9 | -0.39% | -1.10% | -5.29% | -5.79% | 1.86% | 0.00% | -0.16% | -0.62% | -2.94% | 4.64% | -2.99% | -4.77% | -5.94% | 1.54% | -8.49% | -4.9% | -21.37% | -10.0% | -4.5% | -0.75 | 2 | 14.07% | -29.97% |
| 4906 | 正文 | 33.95 | -0.59% | 0.59% | 2.11% | 3.82% | -2 | 21.62 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | 8 | -1 | -0.11% | 0.40% | 0.57% | -7.35% | -8.29% | 0.04% | 0.10% | 0.22% | 0.09% | -0.04% | 0.09% | -0.42% | -5.29% | -7.52% | 5.15% | 2.3% | -6.04% | -1.5% | -1.6% | 0.19 | 3 | -3.09% | -20.03% |
| 4958 | 臻鼎-KY | 118.50 | -1.66% | -1.25% | 2.16% | 5.33% | -1 | 16.81 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | 8 | 1 | 0.05% | -0.10% | -0.21% | -0.28% | -1.10% | 0.01% | 0.38% | 0.84% | 2.54% | 5.55% | 0.25% | 0.72% | 0.93% | 1.40% | 5.49% | 1.4% | 16.12% | 4.6% | 13.1% | 0.26 | -2 | 7.17% | -13.08% |
| 5222 | 全訊 | 164.00 | -0.30% | -0.61% | -3.53% | -4.09% | -43 | 26.62 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | -5 | -0.08% | -0.70% | -0.67% | -0.75% | -2.28% | 0.00% | 0.00% | -0.10% | 0.00% | -1.69% | -0.65% | -1.74% | -0.41% | -1.72% | -6.40% | -2.2% | -0.91% | -3.8% | -2.8% | -0.59 | 2 | 25.91% | 1.83% |
| 5284 | jpp-KY | 126.00 | -2.70% | -8.36% | -20.00% | -29.21% | -9 | 27.69 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | 1 | 0.07% | 0.88% | 6.97% | 10.19% | 11.25% | 0.00% | -2.53% | -6.70% | -1.23% | 0.81% | 1.30% | -0.22% | 4.27% | 7.18% | -32.54% | -14.5% | -50.00% | -31.3% | -12.6% | -2.06 | 2 | 7.54% | -40.48% |
| 5607 | 遠雄港 | 55.70 | -1.07% | -3.30% | -4.13% | 1.27% | 1 | 22.02 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | -2 | -0.07% | -0.10% | 0.18% | -0.20% | -0.08% | 0.00% | 0.00% | -0.01% | -0.09% | -0.09% | 0.03% | -0.47% | -0.54% | 1.70% | -0.72% | -3.0% | -14.00% | -4.1% | -2.6% | -0.21 | -8 | -0.54% | -7.72% |
| 6139 | 亞翔 | 229.00 | 2.46% | -10.20% | -15.81% | -26.13% | -6 | 14.78 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | 0 | 2 | 0.04% | -0.94% | -3.78% | -2.42% | -3.20% | 0.00% | -0.01% | 0.01% | 7.35% | 7.09% | -1.08% | -3.17% | 1.63% | 0.96% | -35.59% | -13.5% | 25.98% | -4.3% | 53.0% | -8.69 | 1 | 71.18% | 63.32% |
| 6285 | 啟碁 | 148.00 | 0.68% | 0.68% | -1.66% | -1.00% | 2 | 16.21 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | -2 | 3 | 0.10% | 0.14% | -2.41% | -6.81% | -9.91% | -0.01% | -0.05% | 1.16% | 5.77% | 9.22% | 0.37% | 1.16% | 3.53% | 4.60% | 0.68% | -0.5% | -5.41% | -2.7% | 6.6% | -0.20 | 1 | 18.92% | -4.05% |
| 6416 | 瑞祺電通 | 118.50 | -1.25% | 2.60% | 3.49% | 6.76% | 2 | 29.62 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | -2 | -0.09% | 0.04% | -0.15% | -2.72% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | 1.47% | 2.12% | 7.27% | 7.59% | 4.1% | 2.95% | 0.9% | 19.7% | 0.84 | 6 | 22.36% | 17.97% |
| 6438 | 迅得 | 121.00 | -1.63% | 2.54% | -5.47% | -3.59% | 1 | 14.76 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | 1 | 3 | 0.07% | -0.25% | 0.88% | 0.13% | 0.10% | 0.03% | 0.15% | 0.04% | 2.10% | 2.03% | -1.04% | -1.17% | 5.22% | 2.34% | -1.24% | -1.7% | 7.85% | -1.0% | 10.2% | -0.52 | 5 | 17.36% | -7.44% |
| 6472 | 保瑞 | 728.00 | 2.54% | -2.02% | -4.84% | -5.58% | 2 | 30.78 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | 1 | 1 | 0.30% | -1.17% | -3.56% | -0.07% | -0.60% | 0.10% | -0.29% | 0.95% | 2.91% | 3.23% | -1.53% | -3.31% | -0.66% | 0.78% | 3.02% | -1.2% | 6.73% | 4.0% | 5.3% | -7.39 | 1 | 14.97% | -2.75% |
| 6585 | 鼎基 | 229.50 | 4.08% | 4.56% | 15.91% | 17.39% | 1 | 28.62 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | 3 | 0.53% | 1.04% | 1.21% | 2.59% | 5.06% | 0.00% | 0.00% | 0.00% | 0.11% | 1.20% | -1.36% | -0.55% | 1.79% | 4.47% | 18.95% | 13.8% | 28.76% | 21.3% | 73.9% | 2.43 | 1 | 52.07% | 40.09% |
| 6669 | 緯穎 | 2595.00 | 5.06% | 8.35% | 9.96% | 12.58% | 49 | 33.73 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | 2 | 1 | 0.09% | 0.02% | 0.99% | 6.85% | 11.32% | 0.09% | 0.32% | -0.04% | -1.77% | -4.92% | 0.70% | 1.42% | 1.47% | 0.13% | 10.79% | 11.2% | 14.45% | 11.0% | 37.5% | 22.36 | 2 | 53.76% | 17.34% |
| 6743 | 安普新 | 56.30 | 0.18% | -5.38% | -6.48% | 2.36% | -2 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | 1 | 0.02% | 0.04% | 0.58% | 1.42% | 1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.71% | 1.64% | 1.60% | -0.53% | -4.0% | 10.48% | 3.7% | 6.2% | -0.63 | -4 | 12.97% | 0.53% |
| 6753 | 龍德造船 | 125.50 | -7.38% | 6.36% | 7.26% | 9.61% | 286 | 20.05 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 0 | 3 | 0.46% | 0.82% | 0.83% | 1.59% | 1.31% | 0.00% | 0.00% | 0.29% | 0.29% | 0.29% | 0.19% | -1.46% | 1.19% | 0.75% | 7.57% | 5.6% | 35.78% | 15.2% | 29.3% | 0.69 | 8 | 29.88% | -12.35% |
| 6806 | 森崴能源 | 124.50 | -3.86% | -4.60% | -7.43% | -14.14% | 10 | 39.65 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | -1 | -6 | -0.09% | -0.74% | -1.63% | 1.67% | 0.40% | -0.26% | -0.39% | -0.82% | 0.95% | -0.22% | -1.01% | -1.79% | 1.61% | -0.34% | -17.67% | -6.6% | -7.23% | -12.6% | 8.1% | -0.91 | 10 | 28.51% | 3.61% |
| 6807 | 峰源-KY | 54.80 | 4.78% | 17.72% | 22.46% | 23.15% | -1 | 9.26 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | 1 | 0.20% | 0.11% | 0.40% | 0.56% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.49% | -0.78% | 18.80% | 17.0% | 32.66% | 28.2% | 55.6% | 0.79 | 4 | 27.01% | 13.32% |
| 8261 | 富鼎 | 82.70 | -0.72% | -0.96% | 0.98% | 0.85% | 2 | 26.85 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 4 | 0.01% | 0.18% | 0.64% | -0.69% | 0.05% | 0.00% | 0.00% | 0.00% | -0.24% | 0.27% | 0.24% | -0.10% | -2.57% | -4.41% | 3.39% | 1.2% | -7.13% | -2.1% | -7.6% | 0.35 | -4 | -2.78% | -30.59% |
| 9914 | 美利達 | 241.00 | -0.82% | 6.17% | 2.55% | 5.01% | -1 | 46.71 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | 3 | -1 | -0.06% | 0.59% | 1.14% | 3.26% | 1.48% | 0.07% | 0.17% | 0.79% | 2.30% | 2.29% | 0.08% | -0.35% | 0.24% | -0.73% | 6.43% | 4.5% | 18.26% | 9.9% | 22.9% | 0.39 | 4 | 14.52% | -2.49% |
| 9921 | 巨大 | 227.50 | 0.44% | 8.59% | 4.12% | 2.25% | -3 | 28.87 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | 0 | 3 | 0.12% | 0.91% | 0.62% | 1.32% | -1.83% | 0.00% | 0.03% | -0.01% | 3.37% | 3.01% | -0.49% | -0.47% | 2.48% | 2.91% | 5.27% | 4.2% | 12.53% | 5.4% | 15.0% | 0.68 | 4 | 42.86% | -67.03% |
| 9939 | 宏全 | 167.00 | -2.91% | -2.34% | 5.03% | 9.51% | 14 | 17.4 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | 8 | -1 | -0.08% | -0.08% | -1.79% | -1.65% | 0.52% | 0.00% | 0.04% | 1.51% | 1.36% | 0.47% | 0.01% | -0.02% | 0.48% | 2.38% | 4.79% | 1.6% | 13.17% | 9.0% | 36.0% | 0.35 | -3 | 52.10% | 42.04% |
| 1584 | 精剛 | 35.15 | -0.28% | 2.33% | 1.15% | -1.26% | -1 | 11.8 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | -1 | -0.12% | 0.47% | -0.59% | 0.02% | -1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -1.38% | -0.50% | -5.12% | -0.57% | 1.2% | 5.55% | 1.5% | 1.1% | 0.02 | 5 | 8.25% | -13.80% |
| 2640 | 大車隊 | 121.50 | -0.41% | -1.22% | -3.95% | 1.25% | 1 | 17.02 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | -1 | -0.00% | 0.00% | 0.54% | 1.60% | 1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.94% | 1.02% | 0.57% | 1.23% | -1.0% | 9.88% | 2.6% | 8.2% | -0.45 | -9 | 1.23% | -16.87% |
| 3105 | 穩懋 | 139.50 | -0.36% | -1.41% | -4.45% | -2.45% | 6 | 81.1 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | 6 | 2 | 0.04% | 0.06% | 0.40% | -1.13% | -1.80% | 0.00% | 0.01% | -0.00% | -0.47% | -1.05% | -0.66% | -1.41% | -3.07% | -4.18% | -0.36% | -1.5% | -12.54% | -5.4% | -7.1% | -0.07 | 2 | 12.54% | -37.63% |
| 3147 | 大綜 | 132.00 | 0.38% | -6.71% | -13.16% | 4.76% | 1 | 15.3 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 1 | -2 | -0.28% | -0.05% | -0.52% | -3.00% | -3.32% | 0.12% | 0.12% | 2.18% | 2.57% | 2.40% | -1.51% | -1.70% | -0.49% | -6.68% | 4.55% | -4.2% | 14.77% | -2.8% | 37.4% | -1.58 | 1 | 46.21% | 26.74% |
| 3163 | 波若威 | 110.00 | 4.27% | 3.29% | 3.29% | 19.18% | 9 | 16.9 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | 6 | 0.44% | 2.42% | 1.85% | -1.60% | 3.35% | 0.00% | 0.09% | 0.09% | 0.09% | 0.09% | -1.41% | -3.10% | -1.62% | -1.35% | 15.91% | 8.5% | 1.36% | 6.3% | 18.1% | 0.68 | 1 | 27.27% | 1.82% |
| 3217 | 優群 | 162.50 | 0.00% | 2.52% | 0.62% | 2.52% | -1 | 17.55 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | 0 | -1 | -0.26% | -0.54% | -1.20% | -4.02% | -9.06% | 0.00% | 0.05% | -3.09% | -6.55% | -0.12% | -0.31% | -4.49% | -7.85% | -8.24% | 3.08% | 2.3% | -15.38% | -4.2% | 6.7% | 1.00 | 2 | 28.62% | 10.77% |
| 3227 | 原相 | 160.00 | 4.92% | 3.56% | 0.95% | 9.22% | 35 | 21.16 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | -2 | 1 | 0.05% | -0.53% | 0.32% | -0.62% | 6.25% | -0.05% | 0.04% | 0.03% | -0.19% | -0.31% | 0.65% | -0.74% | -1.88% | -3.01% | 8.75% | 4.3% | -12.19% | 1.8% | 13.7% | 0.41 | 1 | 8.12% | -6.88% |
| 3324 | 雙鴻 | 795.00 | -0.25% | -4.33% | -0.62% | 7.43% | 1 | 51.06 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | -3 | -2 | -0.16% | -0.38% | -0.85% | -5.30% | 1.46% | -0.12% | -0.57% | 0.80% | 7.60% | 4.61% | 1.18% | -0.64% | -1.85% | -1.56% | 2.26% | 0.1% | 40.88% | 10.4% | 86.3% | -6.62 | -4 | 85.91% | 78.99% |
| 3402 | 漢科 | 103.00 | 1.98% | -4.19% | -5.50% | -10.43% | 2 | 16.8 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | -2 | -0.05% | -1.01% | -5.38% | -6.56% | -1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -4.09% | -5.23% | 0.01% | -3.40% | -1.6% | 7.77% | 3.3% | 49.5% | -1.27 | 1 | 53.40% | 43.11% |
| 3491 | 昇達科 | 222.00 | 3.50% | 7.25% | 12.12% | 29.82% | 3 | 62.71 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | 1 | 3 | 1.38% | 3.55% | 12.93% | 13.58% | 10.37% | 0.02% | 0.06% | -0.11% | -1.44% | -3.55% | 3.26% | 7.46% | 11.56% | 12.21% | 17.79% | 10.8% | 27.25% | 26.3% | 36.3% | 1.27 | 1 | 27.93% | 9.01% |
| 3526 | 凡甲 | 237.00 | 1.50% | -2.27% | 7.00% | 6.04% | 1 | 17.7 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 1 | 2 | 0.20% | 0.57% | 1.03% | 6.48% | 8.35% | 0.02% | 0.05% | 0.61% | 0.55% | 1.32% | 0.61% | -0.48% | 3.97% | 8.42% | 5.91% | 3.8% | 10.34% | 6.5% | 23.9% | 0.67 | -3 | 29.54% | 15.61% |
| 3587 | 閎康 | 263.50 | 2.13% | -1.13% | -10.37% | -12.89% | 2 | 25.17 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | -4 | -1 | -0.00% | -0.29% | -1.90% | -0.51% | -5.34% | -0.18% | -1.27% | -2.12% | 0.44% | -1.15% | -4.15% | -3.78% | -0.27% | -3.77% | -12.71% | -6.0% | -3.98% | -6.7% | 1.5% | -4.22 | 2 | 54.46% | 43.07% |
| 3680 | 家登 | 409.00 | 0.25% | 0.37% | -3.31% | -10.99% | -31 | 47.89 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | -2 | 1 | 0.01% | -0.33% | 0.21% | 0.64% | 0.38% | -0.10% | 0.03% | -5.11% | -5.13% | -1.31% | -0.30% | -3.80% | -7.02% | -4.49% | -2.57% | -1.0% | -12.22% | -5.8% | 6.0% | -0.23 | 7 | 24.21% | -6.36% |
| 4129 | 聯合 | 99.00 | -0.20% | -1.49% | -1.00% | 4.76% | -12 | 21.38 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | -1 | -1 | -0.09% | 0.02% | 1.86% | -4.20% | -1.42% | -0.08% | -0.08% | -0.08% | -1.78% | 0.62% | -0.54% | -0.38% | -0.56% | 2.65% | 5.96% | 1.2% | -1.01% | -0.2% | 19.3% | 0.17 | -7 | 64.65% | 47.47% |
| 4138 | 曜亞 | 106.50 | 1.43% | -7.39% | -8.58% | -18.70% | -3 | 17.78 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | -1 | -0.06% | 0.15% | -0.78% | 0.60% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -3.09% | -2.73% | -8.92% | -6.3% | 1.41% | -13.1% | -4.8% | -1.11 | 1 | 9.86% | -10.33% |
| 4768 | 晶呈科技 | 240.00 | -0.41% | -10.28% | -8.22% | -2.83% | 2 | 91.6 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | 1 | 3 | 0.30% | -0.03% | -0.04% | 0.67% | 0.12% | 0.02% | -0.18% | -0.36% | -0.40% | 0.14% | -1.82% | -0.89% | -1.08% | 4.19% | -12.50% | -7.4% | 18.75% | 1.0% | 19.7% | -4.70 | -7 | 40.83% | 10.42% |
| 4953 | 緯軟 | 134.00 | -0.74% | -4.96% | -3.25% | -0.74% | 2 | 15.78 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | 3 | 0.12% | -0.05% | -0.44% | -3.63% | -2.65% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | -0.24% | -0.21% | -1.63% | -0.62% | -0.75% | -1.9% | -10.07% | -5.7% | 2.2% | -0.11 | -4 | 43.28% | 29.85% |
| 5274 | 信驊 | 3185.00 | -0.62% | 0.47% | 3.24% | 5.64% | 1 | 99.25 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | 4 | -1 | -0.01% | -0.25% | -0.48% | 0.16% | 2.35% | 0.08% | 0.15% | 0.80% | -0.54% | -1.80% | -1.35% | -2.78% | -1.65% | 0.10% | 5.81% | 2.9% | 12.24% | 4.8% | 12.8% | 1.46 | 2 | 49.76% | -0.47% |
| 5309 | 系統電 | 34.25 | -0.72% | 0.74% | -1.30% | 1.33% | 1 | 26.15 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | 0 | -1 | -0.03% | 0.04% | -0.22% | -0.03% | -0.59% | 0.00% | -0.00% | -0.00% | -0.14% | 0.01% | -0.20% | -1.56% | -1.94% | -2.33% | 0.58% | 0.1% | 0.00% | -2.9% | -3.4% | 0.06 | -1 | 7.15% | -18.54% |
| 6143 | 振曜 | 117.00 | -1.68% | -7.51% | 7.83% | 26.08% | 2 | 21.23 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | -1 | 1 | 0.24% | 1.12% | 0.81% | 3.26% | 1.86% | -0.60% | -0.36% | 1.27% | 2.07% | 5.44% | 0.86% | 6.50% | 11.46% | 11.10% | 6.84% | 1.0% | 24.44% | 13.0% | 33.9% | -0.26 | -6 | 35.90% | 5.98% |
| 6223 | 旺矽 | 424.00 | -2.75% | -0.24% | -4.29% | 12.62% | -1 | 28.04 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | -2 | -1 | -0.88% | 0.07% | -5.77% | -6.18% | -4.18% | -0.23% | 0.87% | 4.33% | 8.94% | 14.23% | -0.33% | -0.02% | 1.33% | 7.73% | 6.25% | 2.5% | 24.53% | 18.5% | 68.8% | -1.33 | -4 | 81.13% | 75.24% |
| 6245 | 立端 | 91.90 | -0.65% | -4.27% | -3.67% | -1.08% | -2 | 13.44 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 2 | -1 | -0.02% | 0.09% | 0.48% | -1.88% | -1.99% | 0.00% | 0.00% | -0.01% | -0.50% | -0.18% | 0.09% | -0.72% | -4.19% | -3.89% | -0.65% | -2.3% | -14.80% | -7.0% | -11.6% | -0.06 | -5 | -8.81% | -52.34% |
| 6274 | 台燿 | 174.50 | 0.87% | -5.93% | -5.93% | 4.49% | 13 | 31.84 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -1 | -2 | -0.39% | 0.94% | 3.00% | 0.64% | 8.21% | -0.11% | -0.09% | 0.45% | 4.57% | 3.56% | 1.21% | 2.67% | -1.44% | 9.60% | 6.59% | -1.5% | 6.88% | 1.0% | 29.6% | -1.15 | -4 | 77.08% | 65.62% |
| 6290 | 良維 | 77.80 | -1.89% | -1.39% | -1.02% | -18.36% | 4 | 14.46 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | -1 | 2 | 0.04% | -0.38% | -0.23% | -1.31% | 6.97% | -1.21% | -1.56% | -6.36% | 7.97% | 5.43% | -3.62% | -9.46% | 7.73% | 17.40% | -13.37% | -4.5% | -14.40% | -13.1% | 12.1% | -0.27 | 10 | 33.16% | 11.31% |
| 6291 | 沛亨 | 152.00 | -0.33% | -0.33% | 0.00% | -6.17% | -8 | 14.73 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | 1 | 0.02% | 0.00% | -0.07% | -0.31% | -0.18% | 0.00% | 0.00% | 0.00% | -0.24% | 0.00% | -0.03% | 0.08% | 0.25% | 1.07% | -3.29% | 0.4% | -35.20% | -11.6% | -26.2% | 1.12 | 3 | -26.32% | -80.92% |
| 6488 | 環球晶 | 513.00 | 0.00% | 0.20% | -1.72% | -4.11% | 1 | 12.21 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | 2 | -2 | -0.06% | -0.34% | -1.16% | -6.98% | -6.45% | 0.00% | 0.04% | -0.33% | 1.35% | 2.03% | -0.20% | -1.95% | -0.91% | 0.16% | -1.36% | -0.4% | -12.09% | -7.1% | -3.3% | 1.34 | 4 | 6.43% | -24.76% |
| 6546 | 正基 | 145.00 | -0.68% | 6.23% | 17.89% | 17.89% | -1 | 32.22 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 0 | 1 | 0.58% | 0.91% | 1.38% | 0.82% | -0.59% | 0.00% | 0.20% | 1.07% | 6.68% | 8.14% | -0.76% | -3.05% | -5.11% | -0.94% | 17.59% | 11.1% | 2.76% | 10.1% | 36.4% | 2.24 | 2 | 17.24% | -8.97% |
| 6590 | 普鴻 | 87.90 | -0.68% | -1.68% | -1.68% | -0.11% | 5 | 14.72 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | -1 | -0.01% | -0.03% | -0.17% | 0.39% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.95% | 3.96% | -0.91% | -1.4% | -7.05% | -6.9% | -2.5% | 0.13 | -6 | 3.30% | -21.73% |
| 6629 | 泰金-KY | 106.00 | -5.78% | 12.77% | 18.83% | 20.45% | -1 | 13.84 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | 1 | 0.05% | -0.28% | -0.27% | -0.71% | -2.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.25% | 17.45% | 12.9% | 35.38% | 28.5% | 78.5% | 1.21 | 3 | 46.23% | 35.38% |
| 6643 | M31 | 1085.00 | 5.34% | -5.24% | -9.58% | -17.18% | 27 | 93.7 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | -1 | 2 | 0.23% | 1.53% | 2.14% | -2.94% | 3.54% | -0.02% | -0.44% | -2.03% | -6.80% | -2.72% | 0.07% | 1.31% | 2.87% | 4.76% | -11.98% | -4.5% | -61.75% | -20.7% | -2.9% | -5.97 | 1 | 71.43% | 62.21% |
| 6664 | 群翊 | 225.00 | 0.67% | 18.42% | 22.95% | 35.14% | -1 | 15.21 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 3 | 3 | 0.23% | 1.47% | 1.14% | 1.99% | 0.73% | 0.00% | 0.09% | 0.18% | 0.18% | -0.03% | 0.81% | 1.58% | 0.61% | -1.72% | 21.33% | 18.9% | 29.78% | 29.7% | 41.5% | 3.54 | 3 | 48.00% | 37.78% |
| 6667 | 信紘科 | 188.50 | 3.01% | 8.02% | 16.36% | 7.71% | 27 | 24.58 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 2 | 3 | 1.16% | 1.24% | -0.51% | 0.71% | 0.53% | 0.36% | 1.70% | 2.59% | 2.59% | 2.81% | 2.68% | -0.53% | 2.68% | -4.48% | 12.47% | 12.5% | 22.55% | 15.4% | 78.0% | 1.49 | 2 | 57.56% | 46.95% |
| 6683 | 雍智科技 | 291.00 | -1.36% | -3.64% | -2.35% | -3.96% | 1 | 20.86 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 0 | -1 | -0.10% | -0.90% | -0.62% | 4.45% | 6.66% | 0.00% | 0.00% | 0.00% | -2.86% | 0.01% | -0.03% | 1.32% | -7.23% | 0.84% | -3.26% | -0.9% | -7.73% | -2.1% | 16.2% | -0.47 | -4 | 15.46% | -13.40% |
| 6703 | 軒郁 | 289.00 | -0.34% | -3.83% | -0.34% | -1.70% | -1 | 19.25 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 0 | -5 | -0.06% | -0.43% | -0.43% | -0.61% | -2.39% | 0.00% | 0.00% | 0.01% | 0.41% | 0.19% | 0.10% | 0.12% | -3.49% | -5.50% | 0.69% | -1.2% | 2.08% | -1.8% | 3.9% | -0.29 | -3 | 64.01% | 56.40% |
| 8027 | 鈦昇 | 92.90 | -0.96% | -3.63% | 0.22% | -1.80% | -78 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | -1 | -0.02% | -1.01% | -0.87% | -1.66% | 2.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -2.44% | -2.73% | 0.93% | -1.83% | -0.5% | -10.87% | -2.4% | 22.8% | -0.11 | 2 | 34.34% | 13.89% |
| 8155 | 博智 | 151.50 | 2.02% | 1.34% | 6.32% | -2.57% | 1 | 40.29 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | 1 | 3 | 0.71% | 1.49% | -0.20% | 0.64% | 3.27% | 0.14% | 0.06% | -1.32% | -5.06% | -0.01% | -1.13% | -1.10% | 2.77% | 6.02% | 6.60% | 5.4% | 4.29% | 5.0% | 3.3% | 0.75 | 3 | 13.53% | -8.91% |
| 8433 | 弘帆 | 100.50 | -2.43% | 0.00% | -0.99% | 2.03% | -2 | 9.37 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | -1 | -0.06% | 0.10% | -0.25% | 0.16% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.15% | 0.67% | -0.24% | 5.07% | 1.6% | 9.05% | 1.6% | 13.0% | 0.17 | -1 | 30.35% | 10.45% |