| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 112.00 | -3.03% | -2.18% | -8.57% | -13.51% | 1 | 17.92 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | -2 | -3 | -0.28% | -0.50% | -1.43% | -5.47% | -3.38% | -0.00% | -0.12% | 0.34% | 7.43% | 6.92% | -0.46% | -0.70% | 1.10% | 3.04% | -8.04% | -4.2% | 11.52% | -3.9% | 33.7% | -0.83 | 3 | 33.04% | 19.64% |
| 1503 | 士電 | 257.00 | -0.77% | -12.29% | -9.67% | -23.85% | -7 | 48.86 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | -5 | 4 | 0.15% | 0.86% | 1.14% | 5.30% | 1.54% | -0.08% | -0.50% | -0.04% | 0.22% | 1.10% | -0.30% | 0.26% | 3.25% | 1.29% | -22.18% | -11.0% | 33.27% | -4.1% | 61.5% | -7.06 | 1 | 63.62% | 60.12% |
| 1519 | 華城 | 739.00 | -2.12% | -11.50% | -7.86% | -22.21% | -3 | 65.0 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | -6 | -2 | -0.13% | -0.62% | -0.70% | -1.47% | 7.51% | -0.19% | -0.59% | -0.56% | -0.16% | -1.06% | 0.42% | -1.12% | -2.23% | 2.31% | -11.50% | -9.4% | 28.55% | -0.6% | 83.4% | -18.01 | -1 | 59.40% | 49.12% |
| 1535 | 中宇 | 70.30 | -0.99% | -3.70% | -8.58% | -15.30% | 2 | 15.48 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | 1 | 0.13% | -0.12% | -0.99% | 0.05% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -1.01% | -1.33% | -1.42% | -15.22% | -6.4% | 13.23% | -4.6% | 16.8% | -0.95 | 7 | 4.69% | -38.69% |
| 1560 | 中砂 | 242.00 | 0.21% | -3.20% | -3.20% | -6.74% | -1 | 37.58 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | -3 | 1 | 0.25% | 0.08% | 1.09% | -1.21% | 0.66% | -0.34% | -0.71% | -1.78% | -0.94% | 2.86% | 0.33% | -1.77% | -4.00% | 0.29% | 8.68% | -1.8% | -10.74% | -3.8% | 30.0% | -0.90 | -6 | 59.50% | 44.21% |
| 1587 | 吉茂 | 77.10 | 9.99% | 0.00% | 28.07% | 51.18% | 5 | 137.68 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | 1 | 1.75% | 0.90% | 0.33% | 2.26% | 2.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.08% | 1.21% | 2.68% | 3.33% | 44.62% | 20.1% | 69.52% | 79.6% | 173.5% | -0.42 | 1 | 42.93% | 26.46% |
| 1795 | 美時 | 287.00 | 2.14% | 1.77% | -9.46% | -13.94% | 2 | 19.01 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | -9 | 1 | 0.06% | -0.24% | -1.45% | -0.24% | -0.74% | -0.36% | -1.26% | -1.71% | 1.13% | 1.92% | -1.81% | -2.10% | 3.72% | 7.56% | -9.06% | -4.9% | -3.14% | -4.3% | 5.0% | -3.69 | 3 | 26.83% | 11.15% |
| 2031 | 新光鋼 | 60.90 | -0.81% | 1.67% | -0.16% | 2.87% | 5 | 10.02 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | -1 | -0.13% | 0.35% | -0.39% | -0.62% | 2.31% | 0.00% | 0.00% | -0.69% | -1.00% | -0.20% | -0.84% | -1.99% | -1.20% | 1.12% | 3.61% | 1.8% | -6.40% | -1.0% | 14.6% | 0.25 | -1 | 11.33% | -5.09% |
| 2103 | 台橡 | 24.70 | 0.20% | 3.13% | 0.00% | 0.41% | -2 | 29.76 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | 5 | 0.00% | 0.20% | 0.63% | -0.09% | -0.19% | 0.00% | 0.00% | -0.48% | -0.32% | -0.34% | -0.08% | 0.09% | -0.46% | -1.16% | 0.40% | 1.2% | 7.69% | 4.4% | 3.6% | -0.01 | 4 | 10.53% | 0.81% |
| 2308 | 台達電 | 320.00 | 0.31% | -0.93% | 3.39% | 6.49% | -1 | 25.76 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | 8 | 2 | 0.01% | -0.08% | 0.26% | 0.69% | -1.85% | 0.00% | 0.01% | -0.03% | 0.16% | -0.17% | 0.08% | -0.09% | 0.97% | -1.14% | 6.25% | 1.3% | 9.69% | 1.0% | -0.4% | 0.42 | -7 | 12.50% | -18.75% |
| 2313 | 華通 | 76.30 | 7.31% | -3.17% | -2.05% | -2.18% | 3 | 18.93 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | 3 | 1 | 1.75% | -1.06% | -1.62% | -1.80% | 5.69% | 0.04% | 0.05% | 0.88% | -0.44% | 0.25% | 0.38% | 0.01% | 1.57% | 1.23% | 3.28% | 1.0% | 1.18% | -1.9% | 21.9% | -0.43 | 1 | 39.71% | 21.36% |
| 2383 | 台光電 | 433.50 | 3.09% | 2.60% | 2.85% | 16.38% | 9 | 20.97 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | 2 | 4 | 0.76% | 1.03% | 0.43% | -4.62% | -2.35% | 0.24% | 0.09% | 1.19% | -4.60% | -10.02% | -0.37% | -1.17% | -8.61% | -9.52% | 19.15% | 6.3% | -16.26% | 2.6% | 7.1% | 3.09 | 1 | 70.01% | 53.86% |
| 2408 | 南亞科 | 64.00 | -0.93% | 0.00% | -3.90% | -0.78% | 4 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | -13 | -1 | -0.14% | -0.18% | -0.67% | -2.70% | -1.38% | -0.00% | -0.01% | -0.06% | -0.73% | -2.36% | -0.12% | -1.03% | -2.67% | -3.33% | 4.37% | -1.8% | -3.59% | -3.2% | -6.9% | -0.13 | -1 | 4.37% | -12.50% |
| 2455 | 全新 | 145.00 | 1.05% | 3.94% | -2.36% | -4.29% | -7 | 42.52 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -3 | -16 | -0.11% | -1.33% | -3.89% | 5.98% | 7.62% | -0.00% | -0.12% | -0.73% | 0.27% | -3.49% | -0.89% | -2.87% | 3.73% | -3.92% | 1.72% | 0.2% | -13.10% | -10.4% | -1.5% | 0.34 | 3 | 63.45% | 44.14% |
| 2493 | 揚博 | 92.70 | 0.98% | -0.32% | -6.83% | -6.36% | -1 | 15.74 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | 2 | -12 | -0.07% | -0.44% | -1.22% | -1.31% | 0.28% | 0.07% | 0.09% | 0.10% | 0.10% | 0.09% | -0.26% | -0.39% | -0.39% | 1.29% | -0.65% | -3.2% | 0.97% | -1.3% | 18.0% | -0.95 | 2 | 35.28% | 16.72% |
| 2634 | 漢翔 | 55.70 | 0.00% | 3.53% | -3.80% | -0.18% | -3 | 21.18 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | 0 | -1 | -0.11% | 0.63% | 2.58% | 3.41% | 0.97% | 0.00% | -0.27% | -0.01% | 0.41% | 0.21% | -0.86% | 0.99% | 2.72% | 1.42% | -0.72% | -0.9% | 12.21% | 4.8% | 3.9% | -0.32 | 3 | 45.06% | 28.19% |
| 2739 | 寒舍 | 71.10 | 9.89% | 0.14% | -2.87% | 41.35% | 6 | 13.07 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 2 | -3 | -0.76% | -1.69% | 3.31% | 3.04% | 4.27% | 0.15% | 0.36% | 0.47% | 0.47% | 0.47% | 2.00% | 5.07% | 5.51% | 2.15% | 30.45% | 8.3% | 31.43% | 28.0% | 37.3% | -0.50 | 1 | 22.64% | 8.58% |
| 3006 | 晶豪科 | 91.70 | 2.69% | 1.66% | 2.12% | 11.83% | 2 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | 1 | 0.57% | 0.08% | 4.18% | 0.61% | -5.97% | 0.00% | 0.00% | -0.64% | -1.54% | -1.44% | 2.41% | 1.86% | -1.26% | -9.64% | 17.01% | 3.4% | 0.33% | 4.2% | 5.3% | 0.24 | -7 | 23.66% | -18.87% |
| 3037 | 欣興 | 183.00 | 0.27% | -3.94% | 2.81% | 2.23% | 4 | 26.99 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | -3 | -5 | -0.17% | -0.57% | -0.06% | 2.22% | 8.11% | -0.02% | -0.06% | 0.15% | 1.31% | 0.77% | 0.87% | 0.19% | 3.44% | 6.12% | 8.47% | 0.4% | 2.19% | -0.7% | 3.7% | 0.37 | -4 | 7.10% | -12.57% |
| 3042 | 晶技 | 109.50 | -1.35% | -2.67% | -2.23% | -0.45% | 3 | 17.3 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | -1 | 1 | 0.19% | -0.11% | 0.54% | -1.44% | -0.85% | -0.05% | 0.04% | 1.09% | 11.31% | 10.62% | 0.45% | 0.88% | 8.84% | 8.91% | 5.48% | -0.2% | 9.68% | -0.8% | 9.6% | 0.03 | -2 | 36.07% | 5.94% |
| 3167 | 大量 | 56.00 | 0.72% | -8.50% | -13.18% | -11.95% | -3 | 215.38 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | -4 | -0.00% | -0.79% | -0.46% | 2.02% | 2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.34% | 0.14% | -0.59% | -2.68% | -6.4% | -15.00% | -7.7% | 8.9% | -0.79 | -8 | 19.64% | 2.68% |
| 3406 | 玉晶光 | 524.00 | 2.14% | 16.06% | 19.77% | 17.09% | -2 | 15.06 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 4 | 3 | 0.36% | 2.94% | 1.98% | 11.85% | 17.36% | 0.01% | 0.48% | 0.51% | -0.21% | 0.50% | -0.49% | -2.95% | 6.13% | 5.44% | 20.80% | 15.9% | 18.51% | 16.4% | 28.3% | 8.34 | 3 | 30.34% | 22.33% |
| 3416 | 融程電 | 147.00 | 0.68% | 0.34% | 2.44% | 4.63% | -1 | 21.59 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | 2 | 0.01% | -0.04% | -0.12% | -1.05% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.26% | -0.41% | 0.60% | -0.27% | 5.78% | 1.1% | 6.46% | 4.1% | 14.4% | -0.10 | -6 | 4.08% | -10.54% |
| 3443 | 創意 | 1420.00 | 0.71% | 11.37% | 3.27% | 18.33% | -2 | 58.8 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | -1 | 2 | 0.16% | 0.40% | 1.39% | 0.24% | -1.97% | -0.00% | 0.13% | 0.19% | -1.84% | -4.86% | -0.60% | -0.23% | 0.99% | -0.47% | 22.18% | 9.0% | -3.52% | 6.4% | -6.7% | 17.99 | 3 | -0.35% | -33.45% |
| 3450 | 聯鈞 | 72.90 | 6.58% | 12.15% | 15.35% | 11.81% | 24 | 1041.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 4 | 5 | 2.34% | 4.28% | 6.03% | -0.46% | -0.13% | 0.17% | 0.35% | -1.73% | 0.71% | 0.50% | 0.45% | -4.75% | -9.49% | -2.25% | 20.03% | 13.7% | 4.39% | 5.1% | 25.6% | 1.15 | 16 | 24.55% | 8.09% |
| 3563 | 牧德 | 398.00 | 1.53% | 1.79% | -9.65% | -6.57% | -1 | 76.39 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | 0 | 1 | 0.13% | -0.42% | -1.60% | -3.45% | -4.97% | 0.00% | -0.06% | -0.18% | 0.77% | 0.77% | -0.70% | 0.94% | 2.67% | 6.95% | 1.76% | -4.5% | 20.60% | 4.7% | 55.3% | -7.13 | 2 | 43.47% | 21.61% |
| 3661 | 世芯-KY | 2805.00 | -1.75% | 6.86% | -10.95% | -3.28% | -1 | 52.72 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | 3 | -5 | -0.31% | -1.91% | -6.05% | -7.41% | -8.64% | 0.01% | 0.36% | 0.65% | -2.54% | -4.49% | 1.26% | -0.18% | -5.40% | -7.67% | 1.43% | -2.0% | -41.18% | -13.7% | -4.9% | 8.74 | 3 | 80.39% | 64.35% |
| 3715 | 定穎投控 | 62.70 | 1.62% | 0.00% | -4.13% | -18.78% | 3 | 14.62 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | 0 | 1 | 0.32% | 0.37% | -3.31% | -3.67% | -14.69% | 0.00% | -0.07% | -1.98% | -4.26% | -5.64% | -2.12% | -11.32% | -12.45% | -20.25% | -8.45% | -0.9% | -21.21% | -11.3% | -10.7% | 0.07 | 4 | -24.40% | -67.46% |
| 4572 | 駐龍 | 156.50 | 0.32% | -1.57% | 0.64% | -1.88% | -14 | 23.36 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | 0 | -2 | -0.08% | -0.79% | -0.61% | -0.60% | 0.24% | 0.00% | -0.29% | -2.91% | -2.89% | -4.13% | -0.18% | -2.57% | -2.52% | -4.18% | -1.60% | -0.9% | 0.96% | -3.2% | -5.9% | -0.01 | 3 | 29.71% | 8.63% |
| 4746 | 台耀 | 94.00 | 0.97% | -0.63% | -7.39% | -10.90% | -1 | 204.35 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | -10 | -0.05% | -1.00% | -4.49% | -5.75% | -0.57% | 0.00% | 0.00% | -0.16% | -2.49% | 4.27% | -2.99% | -4.77% | -5.94% | 1.54% | -5.00% | -3.6% | -17.55% | -8.9% | -3.5% | -0.52 | 3 | 14.89% | -28.72% |
| 4906 | 正文 | 34.15 | 0.59% | 2.55% | 2.86% | 3.64% | 2 | 21.75 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | 9 | 1 | 0.37% | 0.95% | 0.89% | -6.99% | -7.88% | 0.03% | 0.12% | 0.25% | 0.13% | -0.00% | 0.09% | -0.42% | -5.29% | -7.52% | 5.56% | 2.6% | -3.22% | -0.8% | -1.1% | 0.19 | 4 | -2.49% | -19.33% |
| 4958 | 臻鼎-KY | 119.00 | 0.42% | -1.65% | 3.48% | 4.85% | -8 | 16.88 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | 9 | 2 | 0.10% | -0.04% | -0.04% | -0.07% | -1.06% | 0.01% | 0.31% | 0.76% | 2.55% | 5.56% | 0.25% | 0.72% | 0.93% | 1.40% | 5.04% | 1.5% | 16.30% | 4.7% | 13.5% | 0.16 | -3 | 7.56% | -12.61% |
| 5222 | 全訊 | 163.50 | -0.30% | -1.51% | -3.82% | -5.49% | 1 | 26.54 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | 1 | 0.00% | -0.58% | -0.86% | -0.67% | -2.36% | 0.00% | 0.00% | -0.10% | 0.00% | -1.69% | -0.65% | -1.74% | -0.41% | -1.72% | -2.14% | -2.1% | 1.22% | -4.0% | -3.1% | -0.50 | 3 | 25.69% | 1.53% |
| 5284 | jpp-KY | 124.50 | -1.19% | -6.04% | -19.42% | -29.46% | -10 | 27.36 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | -1 | -0.31% | -0.10% | 7.55% | 8.71% | 10.65% | 0.00% | -0.54% | -6.70% | -3.07% | 0.81% | 1.30% | -0.22% | 4.27% | 7.18% | -22.89% | -14.1% | -48.19% | -31.7% | -13.5% | -1.71 | 3 | 6.43% | -42.17% |
| 5607 | 遠雄港 | 55.70 | 0.00% | 0.00% | -7.32% | 0.18% | -3 | 22.02 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | 1 | 0.03% | 0.07% | 0.21% | -0.41% | 0.03% | 0.00% | 0.00% | -0.01% | -0.09% | -0.09% | 0.03% | -0.47% | -0.54% | 1.70% | -2.33% | -2.9% | -10.23% | -3.8% | -2.6% | -0.23 | -9 | -0.54% | -7.72% |
| 6139 | 亞翔 | 226.00 | -1.31% | -8.87% | -15.36% | -33.72% | 1 | 14.59 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | -1 | 3 | 0.05% | 0.20% | -3.70% | -1.28% | -3.28% | -0.08% | -0.11% | -0.06% | 7.27% | 7.07% | -1.08% | -3.17% | 1.63% | 0.96% | -24.34% | -13.1% | 25.44% | -6.0% | 50.2% | -7.95 | 2 | 70.80% | 62.83% |
| 6285 | 啟碁 | 156.00 | 5.41% | 5.05% | 2.30% | 6.48% | 30 | 17.09 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | 1 | 4 | 1.02% | 0.92% | -1.06% | -5.64% | -9.08% | 0.15% | 0.15% | 1.24% | 6.05% | 9.41% | 0.37% | 1.16% | 3.53% | 4.60% | 7.69% | 4.5% | 1.92% | 2.6% | 12.1% | 0.26 | 2 | 23.08% | 1.28% |
| 6416 | 瑞祺電通 | 119.50 | 0.84% | -0.42% | 3.46% | 7.66% | -2 | 29.88 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | 1 | 0.20% | -0.00% | 0.45% | -2.23% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | 1.47% | 2.12% | 7.27% | 11.72% | 4.4% | 2.93% | 1.6% | 20.6% | 0.84 | 7 | 23.01% | 18.66% |
| 6438 | 迅得 | 126.00 | 4.13% | 2.44% | 0.00% | -5.26% | 17 | 15.37 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | 2 | 4 | 0.16% | 0.36% | 0.37% | -0.04% | -0.17% | 0.26% | 0.28% | 0.29% | 2.36% | 2.29% | -1.04% | -1.17% | 5.22% | 2.34% | 4.37% | 2.2% | 8.33% | 2.9% | 14.7% | -0.20 | 6 | 20.63% | -3.17% |
| 6472 | 保瑞 | 741.00 | 1.79% | 3.64% | -1.46% | -1.72% | -8 | 31.33 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | -1 | 2 | 0.13% | -0.06% | -2.93% | 0.24% | -0.29% | -0.00% | -0.28% | 0.95% | 2.91% | 3.23% | -1.53% | -3.31% | -0.66% | 0.78% | 3.10% | 0.3% | 9.31% | 5.7% | 7.2% | -5.44 | 2 | 16.46% | -0.94% |
| 6585 | 鼎基 | 230.50 | 0.44% | 3.13% | 18.21% | 20.37% | -7 | 28.74 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | 4 | 0.03% | 0.92% | 1.63% | 3.00% | 5.49% | 0.00% | 0.00% | 0.00% | 0.10% | 1.22% | -1.36% | -0.55% | 1.79% | 4.47% | 22.78% | 12.9% | 27.77% | 21.1% | 73.6% | 2.49 | 2 | 52.28% | 40.35% |
| 6669 | 緯穎 | 2665.00 | 2.70% | 8.78% | 17.14% | 11.51% | -1 | 34.64 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | 3 | 2 | 0.18% | -0.00% | 1.13% | 6.84% | 11.84% | 0.06% | 0.29% | 0.03% | -1.65% | -4.89% | 0.70% | 1.42% | 1.47% | 0.13% | 18.95% | 13.2% | 20.45% | 13.6% | 40.7% | 31.69 | 3 | 54.97% | 19.51% |
| 6743 | 安普新 | 58.00 | 3.02% | -3.81% | -4.92% | -0.85% | -3 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | 2 | 0.12% | -0.00% | 0.62% | 1.42% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.71% | 1.64% | 1.60% | 2.41% | -1.3% | 13.28% | 6.5% | 9.5% | -0.57 | 1 | 15.52% | 3.45% |
| 6753 | 龍德造船 | 127.00 | 1.20% | 6.28% | 9.96% | 12.39% | -2 | 20.29 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 1 | -1 | -0.47% | 0.27% | 0.38% | 1.10% | 0.83% | 0.00% | 0.01% | 0.29% | 0.29% | 0.29% | 0.19% | -1.46% | 1.19% | 0.75% | 12.60% | 6.3% | 37.40% | 15.7% | 30.7% | 0.66 | -1 | 30.71% | -11.02% |
| 6806 | 森崴能源 | 121.00 | -2.81% | -4.35% | -9.36% | -19.33% | 11 | 38.54 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | -2 | 1 | 0.72% | 0.27% | -1.58% | 0.94% | 1.50% | -0.74% | -1.04% | -1.64% | -0.22% | -0.97% | -1.01% | -1.79% | 1.61% | -0.34% | -16.53% | -8.2% | -14.88% | -14.9% | 5.1% | -1.05 | -1 | 26.45% | 0.83% |
| 6807 | 峰源-KY | 55.30 | 0.91% | 21.14% | 22.75% | 22.75% | 1 | 9.34 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | -1 | -0.05% | 0.04% | 0.35% | 0.51% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.49% | -0.78% | 19.89% | 16.5% | 33.00% | 28.3% | 56.4% | 0.92 | 5 | 27.67% | 14.10% |
| 8261 | 富鼎 | 83.30 | 0.73% | 0.24% | 1.09% | -0.24% | 6 | 27.05 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 5 | 0.23% | 0.43% | 0.79% | -0.82% | 0.25% | 0.00% | 0.00% | 0.00% | -0.16% | 0.27% | 0.24% | -0.10% | -2.57% | -4.41% | 6.00% | 1.7% | -5.64% | -1.2% | -6.8% | 0.33 | -5 | -2.04% | -29.65% |
| 9914 | 美利達 | 236.00 | -2.07% | 7.52% | 1.94% | 2.61% | -3 | 45.74 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | 4 | 1 | 0.07% | 0.72% | 1.20% | 2.91% | 1.65% | 0.00% | 0.18% | 0.77% | 2.30% | 2.30% | 0.08% | -0.35% | 0.24% | -0.73% | 5.08% | 2.1% | 14.83% | 7.3% | 20.3% | 0.54 | 5 | 12.71% | -4.66% |
| 9921 | 巨大 | 220.00 | -3.30% | 6.02% | 1.85% | 0.46% | 1 | 27.92 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | -1 | -1 | -0.01% | 0.92% | 0.73% | 0.65% | -1.62% | -0.11% | -0.08% | -0.12% | 3.26% | 2.89% | -0.49% | -0.47% | 2.48% | 2.91% | 2.27% | 0.7% | 9.32% | 1.7% | 11.2% | 0.64 | -1 | 40.91% | -72.73% |
| 9939 | 宏全 | 164.00 | -1.80% | -4.09% | 0.92% | 5.47% | -1 | 17.08 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | -1 | -2 | -0.13% | -0.14% | -2.00% | -1.64% | 0.36% | -0.00% | 0.02% | 1.51% | 1.36% | 0.36% | 0.01% | -0.02% | 0.48% | 2.38% | 1.83% | -0.4% | 10.98% | 6.8% | 33.3% | -0.24 | -4 | 51.22% | 40.98% |
| 1584 | 精剛 | 34.85 | -0.85% | 1.31% | -1.13% | -1.97% | 1 | 11.69 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | 1 | 0.03% | 0.47% | -1.45% | -0.36% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -1.38% | -0.50% | -5.12% | 0.86% | 0.4% | 5.74% | 0.5% | 0.2% | 0.02 | -1 | 7.46% | -14.78% |
| 2640 | 大車隊 | 120.50 | -0.82% | -2.03% | -3.60% | -0.82% | 7 | 16.88 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | -2 | -0.01% | 0.00% | 0.46% | 1.57% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.94% | 1.02% | 0.57% | 0.41% | -1.8% | 9.13% | 1.6% | 7.3% | -0.51 | -10 | 0.41% | -17.84% |
| 3105 | 穩懋 | 143.00 | 2.51% | 2.14% | -0.35% | -0.35% | 10 | 83.14 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | -1 | 3 | 0.15% | 0.25% | 0.61% | -1.12% | -1.84% | -0.00% | 0.01% | -0.00% | -0.47% | -1.02% | -0.66% | -1.41% | -3.07% | -4.18% | 4.20% | 0.8% | -6.29% | -2.9% | -4.7% | 0.13 | 3 | 14.69% | -34.27% |
| 3147 | 大綜 | 132.50 | 0.38% | -1.12% | -11.07% | 2.71% | -1 | 15.35 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 0 | -3 | -0.02% | -0.03% | -0.37% | -3.57% | -2.73% | 0.00% | 0.12% | 1.95% | 2.57% | 1.96% | -1.51% | -1.70% | -0.49% | -6.68% | 3.02% | -4.0% | 12.45% | -2.7% | 37.5% | -1.44 | 2 | 46.42% | 27.02% |
| 3163 | 波若威 | 105.50 | -4.09% | 2.93% | 0.00% | 10.59% | 10 | 16.21 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | -1 | -1.16% | 0.82% | 0.97% | -2.82% | 1.98% | 0.00% | 0.09% | 0.09% | 0.09% | 0.09% | -1.41% | -3.10% | -1.62% | -1.35% | 14.60% | 3.3% | 2.84% | 2.0% | 13.0% | 0.61 | -1 | 24.17% | -2.37% |
| 3217 | 優群 | 166.50 | 2.46% | 3.10% | 5.05% | 2.78% | 33 | 17.98 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | 1 | 1 | 0.66% | -0.13% | -0.04% | -3.26% | -8.70% | 0.16% | 0.17% | -3.13% | -6.23% | 0.04% | -0.31% | -4.49% | -7.85% | -8.24% | 7.21% | 4.5% | -11.41% | -1.6% | 9.2% | 1.42 | 3 | 30.33% | 12.91% |
| 3227 | 原相 | 157.50 | -1.56% | 2.61% | 0.64% | 4.65% | 36 | 20.83 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | 1 | -1 | -0.96% | -1.28% | -0.96% | -2.17% | 4.57% | 0.03% | 0.07% | 0.07% | -0.13% | -0.27% | 0.65% | -0.74% | -1.88% | -3.01% | 10.48% | 2.3% | -10.16% | 0.5% | 11.7% | 0.62 | 2 | 6.67% | -8.57% |
| 3324 | 雙鴻 | 850.00 | 6.92% | 0.24% | 3.53% | 6.38% | 4 | 54.59 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | 1 | 1 | 3.24% | 1.89% | 2.12% | -1.07% | 4.84% | 0.04% | -0.53% | 0.57% | 7.61% | 4.60% | 1.18% | -0.64% | -1.85% | -1.56% | 17.65% | 6.5% | 41.65% | 16.9% | 98.0% | -4.48 | 1 | 86.82% | 80.35% |
| 3402 | 漢科 | 101.50 | -1.46% | -4.69% | -8.56% | -16.12% | -1 | 16.56 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | -3 | -0.18% | -1.17% | -3.96% | -6.77% | -1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -4.09% | -5.23% | 0.01% | 2.66% | -2.8% | 8.37% | 1.7% | 46.8% | -1.16 | 2 | 52.71% | 42.27% |
| 3491 | 昇達科 | 225.50 | 1.58% | 5.87% | 13.60% | 24.93% | -1 | 63.7 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | 0 | 4 | 1.89% | 4.38% | 13.12% | 14.97% | 12.15% | 0.00% | 0.05% | -0.11% | -1.28% | -3.44% | 3.26% | 7.46% | 11.56% | 12.21% | 20.40% | 11.2% | 28.82% | 27.4% | 38.2% | 1.56 | 2 | 29.05% | 10.42% |
| 3526 | 凡甲 | 241.50 | 1.90% | 1.05% | 6.15% | 5.92% | 3 | 18.04 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 2 | 3 | 0.01% | 0.46% | 1.00% | 6.23% | 8.12% | 0.07% | 0.11% | 0.68% | 0.62% | 1.40% | 0.61% | -0.48% | 3.97% | 8.42% | 11.59% | 5.3% | 13.87% | 8.3% | 26.0% | 0.72 | 1 | 30.85% | 17.18% |
| 3587 | 閎康 | 267.50 | 1.52% | 1.52% | -9.32% | -15.48% | -9 | 25.55 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | 0 | 1 | 0.02% | 0.05% | -2.33% | -1.25% | -5.55% | 0.00% | -1.29% | -2.93% | -0.16% | -1.03% | -4.15% | -3.78% | -0.27% | -3.77% | -4.67% | -4.0% | -0.93% | -5.2% | 3.0% | -3.14 | 3 | 55.14% | 43.93% |
| 3680 | 家登 | 412.50 | 0.86% | -0.60% | 0.73% | -14.42% | 4 | 48.3 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | -3 | 2 | 0.35% | -0.03% | 0.23% | 1.40% | 0.71% | -0.08% | -0.12% | -5.42% | -5.29% | -1.40% | -0.30% | -3.80% | -7.02% | -4.49% | 1.94% | -0.0% | -8.73% | -4.8% | 6.9% | 0.31 | 8 | 24.85% | -5.45% |
| 4129 | 聯合 | 98.40 | -0.61% | -2.09% | -1.60% | 2.82% | 2 | 21.25 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | -2 | -2 | -0.08% | -0.34% | 1.66% | -3.86% | -2.10% | -0.05% | -0.13% | -0.13% | -1.83% | 0.57% | -0.54% | -0.38% | -0.56% | 2.65% | 5.69% | 0.2% | -7.72% | -0.8% | 18.4% | 0.08 | -8 | 64.43% | 47.15% |
| 4138 | 曜亞 | 106.00 | -0.47% | -7.83% | -12.03% | -21.19% | -4 | 17.7 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | -2 | -0.06% | 0.11% | -1.00% | 0.62% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -3.09% | -2.73% | -8.49% | -6.3% | 2.36% | -13.5% | -5.2% | -0.95 | 2 | 9.43% | -10.85% |
| 4768 | 晶呈科技 | 240.00 | 0.00% | -1.64% | -10.95% | -9.77% | -55 | 91.6 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | 0 | -1 | -0.09% | 0.31% | 0.03% | 0.66% | 0.02% | 0.00% | 0.02% | -0.27% | -0.32% | 0.14% | -1.82% | -0.89% | -1.08% | 4.19% | -3.12% | -6.8% | 16.67% | 0.6% | 19.5% | -4.67 | 1 | 40.83% | 10.42% |
| 4953 | 緯軟 | 134.50 | 0.37% | -3.58% | -2.89% | -1.82% | 3 | 15.84 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | 4 | 0.17% | 0.08% | -0.17% | -3.77% | -2.82% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | -0.24% | -0.21% | -1.63% | -0.62% | 0.74% | -1.5% | -7.06% | -5.2% | 2.5% | -0.13 | -5 | 43.49% | 30.11% |
| 5274 | 信驊 | 3410.00 | 7.06% | 10.00% | 8.95% | 7.91% | 6 | 106.26 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | 5 | 1 | 0.62% | 0.53% | 0.29% | 0.81% | 2.49% | 0.05% | 0.23% | 0.70% | -0.48% | -1.78% | -1.35% | -2.78% | -1.65% | 0.10% | 12.61% | 9.3% | 20.82% | 11.8% | 20.7% | 13.90 | 3 | 53.08% | 6.16% |
| 5309 | 系統電 | 34.10 | -0.44% | -0.87% | -2.01% | -3.13% | 2 | 26.03 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | 0 | 1 | 0.02% | 0.01% | -0.35% | -0.16% | -0.56% | 0.00% | 0.00% | -0.00% | -0.14% | 0.01% | -0.20% | -1.56% | -1.94% | -2.33% | 2.49% | -0.4% | -1.61% | -3.3% | -3.8% | 0.04 | -2 | 6.74% | -19.06% |
| 6143 | 振曜 | 117.00 | 0.00% | -4.10% | 0.43% | 16.42% | -21 | 21.23 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | 1 | 2 | 0.07% | -0.25% | 0.43% | 3.10% | 1.87% | 0.16% | -0.44% | 1.43% | 2.23% | 5.35% | 0.86% | 6.50% | 11.46% | 11.10% | 10.26% | 0.6% | 25.21% | 12.4% | 33.7% | -0.59 | -7 | 35.90% | 5.98% |
| 6223 | 旺矽 | 434.50 | 2.48% | -2.91% | 1.64% | 4.95% | -2 | 28.74 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | 1 | 1 | 0.74% | -0.33% | -4.62% | -5.58% | -3.42% | 0.05% | -0.08% | 4.09% | 8.64% | 14.34% | -0.33% | -0.02% | 1.33% | 7.73% | 15.19% | 4.5% | 25.89% | 20.7% | 72.2% | -1.56 | -5 | 81.59% | 75.83% |
| 6245 | 立端 | 92.30 | 0.44% | -3.15% | -3.55% | -2.12% | -4 | 13.49 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 0 | 1 | 0.04% | 0.11% | 0.47% | -1.40% | -1.90% | 0.00% | 0.00% | -0.01% | -0.50% | -0.18% | 0.09% | -0.72% | -4.19% | -3.89% | 0.33% | -1.9% | -13.76% | -6.3% | -11.2% | -0.05 | 1 | -8.34% | -51.68% |
| 6274 | 台燿 | 178.00 | 2.01% | -5.07% | -5.32% | 5.95% | -5 | 32.48 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -2 | -3 | -0.03% | -0.24% | 2.94% | -0.57% | 9.17% | -0.01% | -0.08% | 0.45% | 4.48% | 3.58% | 1.21% | 2.67% | -1.44% | 9.60% | 14.33% | -0.0% | 12.92% | 2.8% | 31.7% | -1.00 | 1 | 77.53% | 66.29% |
| 6290 | 良維 | 78.20 | 0.51% | -0.38% | -3.22% | -17.34% | -1 | 14.54 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | -2 | 3 | 0.78% | 0.81% | 1.76% | -1.03% | 7.59% | -1.22% | -2.54% | -7.59% | 6.76% | 4.21% | -3.62% | -9.46% | 7.73% | 17.40% | -7.42% | -3.4% | -15.60% | -12.5% | 12.5% | -0.19 | 11 | 33.50% | 11.76% |
| 6291 | 沛亨 | 152.50 | 0.33% | 1.67% | 0.66% | -7.01% | -9 | 14.78 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | 2 | 0.01% | 0.00% | -0.10% | -0.23% | -0.24% | 0.00% | 0.00% | 0.00% | -0.24% | 0.00% | -0.03% | 0.08% | 0.25% | 1.07% | 0.00% | 0.9% | -31.15% | -10.8% | -25.8% | 1.19 | 4 | -25.90% | -80.33% |
| 6488 | 環球晶 | 517.00 | 0.78% | 2.58% | 0.58% | -4.96% | 2 | 12.3 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | 3 | 1 | 0.03% | -0.06% | -1.16% | -6.93% | -6.45% | 0.00% | 0.02% | -0.32% | 1.37% | 2.03% | -0.20% | -1.95% | -0.91% | 0.16% | 2.71% | 0.4% | -7.35% | -6.2% | -2.6% | 1.63 | 5 | 7.16% | -23.79% |
| 6546 | 正基 | 145.00 | 0.00% | 4.69% | 16.00% | 16.00% | -2 | 32.22 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | -1 | 2 | 0.14% | 1.04% | 1.96% | 1.03% | -0.48% | -0.30% | -0.10% | 0.77% | 6.38% | 7.83% | -0.76% | -3.05% | -5.11% | -0.94% | 14.48% | 9.9% | 4.83% | 10.0% | 36.0% | 2.09 | -1 | 17.24% | -8.97% |
| 6590 | 普鴻 | 90.40 | 2.84% | 1.80% | 0.44% | 0.67% | -1 | 15.14 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | 1 | 0.02% | -0.00% | -0.13% | 0.38% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.95% | 3.96% | 1.66% | 1.3% | -6.64% | -4.2% | 0.3% | 0.22 | 1 | 5.97% | -18.36% |
| 6629 | 泰金-KY | 106.00 | 0.00% | 13.61% | 12.89% | 20.59% | 1 | 13.84 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | 2 | 0.01% | -0.27% | -0.24% | -0.69% | -2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.25% | 16.13% | 11.7% | 34.91% | 27.4% | 77.7% | 1.08 | -1 | 46.23% | 35.38% |
| 6643 | M31 | 1070.00 | -1.38% | -2.28% | -11.20% | -19.25% | -4 | 92.4 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | -2 | -1 | -0.65% | 0.66% | 1.63% | -3.54% | -0.28% | -0.13% | -0.20% | -1.82% | -6.73% | -2.88% | 0.07% | 1.31% | 2.87% | 4.76% | -6.07% | -5.2% | -68.22% | -21.1% | -4.3% | -2.15 | 2 | 71.03% | 61.68% |
| 6664 | 群翊 | 219.50 | -2.44% | 18.01% | 17.07% | 21.61% | -3 | 14.84 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 0 | -1 | -0.01% | 1.57% | 0.44% | 1.86% | 0.64% | 0.00% | 0.09% | 0.16% | 0.18% | -0.03% | 0.81% | 1.58% | 0.61% | -1.72% | 22.55% | 14.6% | 26.42% | 25.7% | 37.7% | 3.73 | 4 | 46.70% | 36.22% |
| 6667 | 信紘科 | 179.50 | -4.77% | 2.28% | 12.89% | -2.45% | -1 | 23.4 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 3 | 4 | 0.41% | 2.27% | 0.17% | 1.20% | 0.33% | 0.36% | 1.17% | 2.96% | 2.96% | 2.41% | 2.68% | -0.53% | 2.68% | -4.48% | 10.31% | 6.7% | 20.33% | 9.5% | 68.8% | 1.67 | 3 | 55.43% | 44.29% |
| 6683 | 雍智科技 | 293.00 | 0.69% | -3.78% | -1.01% | -6.09% | -142 | 21.0 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 0 | 1 | 0.05% | -0.90% | -1.23% | 4.31% | 6.57% | 0.00% | 0.00% | 0.00% | -2.86% | 0.01% | -0.03% | 1.32% | -7.23% | 0.84% | 4.78% | -0.1% | -4.27% | -1.3% | 16.8% | -0.60 | -5 | 16.04% | -12.63% |
| 6703 | 軒郁 | 289.50 | 0.17% | -4.14% | -1.53% | -2.85% | -2 | 19.29 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 1 | 1 | 0.00% | -0.35% | -0.47% | -0.76% | -2.11% | 0.14% | 0.14% | 0.15% | 0.56% | 0.33% | 0.10% | 0.12% | -3.49% | -5.50% | 0.86% | -1.0% | 2.59% | -1.7% | 4.0% | -0.55 | -4 | 64.08% | 56.48% |
| 8027 | 鈦昇 | 94.00 | 1.18% | 1.18% | -0.11% | -5.24% | 1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | 1 | 0.21% | 0.16% | -2.33% | -1.27% | 2.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -2.44% | -2.73% | 0.93% | 4.04% | 0.7% | -2.23% | -1.0% | 23.9% | -0.05 | 3 | 35.11% | 14.89% |
| 8155 | 博智 | 151.00 | -0.33% | 0.67% | 8.24% | -4.43% | 6 | 40.16 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | 2 | 4 | 0.59% | 2.06% | 1.77% | 0.03% | 3.77% | 0.05% | 0.11% | -0.46% | -4.84% | 0.05% | -1.13% | -1.10% | 2.77% | 6.02% | 10.93% | 4.7% | 5.63% | 4.6% | 2.9% | 0.89 | 4 | 13.25% | -9.27% |
| 8433 | 弘帆 | 100.50 | 0.00% | -1.47% | -0.50% | -0.99% | -5 | 9.37 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | -2 | -0.03% | 0.02% | -0.23% | 0.10% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.15% | 0.67% | -0.24% | 5.37% | 1.3% | 7.56% | 1.4% | 12.8% | 0.15 | -2 | 30.35% | 10.45% |