| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 115.00 | 2.68% | 0.88% | -3.77% | -9.45% | -4 | 18.4 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | 1 | 1 | 0.04% | -0.43% | -1.31% | -5.50% | -3.26% | 0.03% | -0.06% | 0.33% | 7.43% | 6.87% | -0.57% | -1.17% | 0.07% | 3.23% | -3.91% | -1.4% | 14.00% | -1.6% | 36.8% | -0.71 | 4 | 34.78% | 21.74% |
| 1503 | 士電 | 256.50 | -0.19% | -9.52% | -8.72% | -23.09% | -27 | 48.76 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | -6 | -1 | -0.00% | 1.02% | 1.27% | 5.74% | 1.48% | -0.01% | -0.51% | -0.15% | 0.10% | 1.09% | -0.09% | -0.35% | 0.39% | 2.01% | -20.27% | -10.1% | 27.10% | -4.8% | 60.7% | -6.66 | 2 | 63.55% | 60.04% |
| 1519 | 華城 | 741.00 | 0.27% | -7.14% | -9.41% | -22.41% | -7 | 65.17 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | -7 | -3 | -0.09% | -0.18% | -0.99% | -1.53% | 7.11% | -0.13% | -0.72% | -0.77% | -0.30% | -1.69% | -1.28% | -1.74% | -3.54% | 0.50% | -11.34% | -8.7% | 27.40% | -0.9% | 82.7% | -17.89 | 1 | 59.51% | 49.26% |
| 1535 | 中宇 | 70.50 | 0.28% | -3.03% | -2.89% | -22.78% | -2 | 15.53 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | -1 | -0.01% | -0.09% | -0.32% | 0.03% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.31% | -1.41% | -1.51% | -12.77% | -5.4% | 11.06% | -4.6% | 17.0% | -0.87 | 8 | 4.96% | -38.30% |
| 1560 | 中砂 | 247.50 | 2.27% | 0.00% | 1.64% | -4.07% | -3 | 38.43 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | 1 | 2 | 0.21% | 0.31% | 1.51% | -0.95% | 1.78% | 0.05% | -0.66% | -1.69% | -0.90% | 2.77% | -0.16% | -1.26% | -4.16% | -0.64% | 10.71% | -0.2% | -4.24% | -1.4% | 32.5% | -0.70 | 1 | 60.40% | 45.45% |
| 1587 | 吉茂 | 77.50 | 0.52% | 11.67% | 17.07% | 56.57% | 7 | 138.39 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | -1 | -0.77% | 0.45% | -0.67% | 1.48% | 1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.50% | 4.34% | 6.18% | 6.85% | 39.42% | 17.2% | 69.74% | 76.4% | 172.5% | -0.19 | 2 | 43.23% | 26.84% |
| 1795 | 美時 | 301.00 | 4.88% | 4.70% | -2.11% | -6.23% | 21 | 19.93 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | 1 | -1 | -0.34% | -0.37% | -2.03% | 0.00% | -1.57% | 0.06% | -1.16% | -1.64% | 1.26% | 1.76% | -0.18% | -3.19% | 4.26% | 6.48% | -6.48% | -0.0% | 3.82% | 0.3% | 10.2% | -2.11 | 4 | 30.23% | 15.28% |
| 2031 | 新光鋼 | 61.30 | 0.66% | 0.99% | 0.00% | 1.83% | 6 | 10.08 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | 1 | 0.42% | 0.69% | 0.12% | -0.57% | 2.32% | 0.00% | 0.00% | -0.69% | -1.06% | -0.20% | 0.30% | -1.09% | -1.53% | 1.27% | 3.92% | 2.2% | -8.97% | -0.2% | 15.2% | 0.24 | -2 | 11.91% | -4.40% |
| 2103 | 台橡 | 24.65 | -0.20% | 1.86% | 0.20% | -0.20% | 1 | 29.7 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | 6 | 0.07% | 0.23% | 0.74% | 0.12% | -0.23% | 0.00% | 0.00% | -0.60% | -0.32% | -0.34% | 0.20% | 0.09% | 0.19% | -1.02% | 1.01% | 1.0% | 7.51% | 4.1% | 3.4% | -0.01 | 5 | 10.34% | 0.61% |
| 2308 | 台達電 | 322.50 | 0.78% | 1.10% | -1.53% | 4.37% | 3 | 25.97 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | 9 | -1 | -0.04% | -0.08% | 0.20% | 0.71% | -1.93% | 0.00% | 0.00% | -0.02% | 0.16% | -0.16% | -0.01% | 0.20% | 0.95% | -1.16% | 7.75% | 1.7% | 8.68% | 1.6% | 0.4% | 0.51 | 1 | 13.18% | -17.83% |
| 2313 | 華通 | 76.00 | -0.39% | 4.83% | -2.56% | -1.94% | -1 | 18.86 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | 4 | -1 | -0.22% | 0.81% | -1.86% | -1.66% | 5.29% | 0.06% | 0.08% | 0.83% | -0.43% | 0.31% | -0.58% | -0.39% | -1.42% | -0.21% | 4.08% | 0.5% | -0.13% | -2.3% | 21.1% | -0.20 | 2 | 39.47% | 21.05% |
| 2383 | 台光電 | 448.00 | 3.34% | 7.69% | 7.56% | 16.36% | -1 | 21.67 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | 3 | 5 | 0.35% | 1.54% | 0.86% | -4.09% | -1.63% | 0.18% | 0.28% | 1.48% | -4.42% | -9.83% | 1.62% | 1.76% | -7.02% | -5.93% | 16.07% | 8.4% | -10.49% | 6.3% | 10.4% | 4.08 | 2 | 70.98% | 55.36% |
| 2408 | 南亞科 | 62.80 | -1.88% | -2.48% | -4.56% | -2.33% | 21 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | -14 | -2 | -0.35% | -0.43% | -0.91% | -2.89% | -1.88% | -0.00% | -0.01% | -0.06% | -0.64% | -2.30% | -0.28% | -0.56% | -2.91% | -4.19% | 0.00% | -3.8% | -7.17% | -4.9% | -8.6% | -0.21 | -2 | 2.55% | -14.65% |
| 2455 | 全新 | 144.00 | -0.69% | 6.27% | -1.37% | -5.57% | -14 | 42.23 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -4 | -17 | -0.12% | -1.05% | -4.03% | 6.16% | 7.39% | -0.14% | -0.27% | -0.86% | -0.63% | -3.65% | 0.36% | -1.08% | 1.64% | -2.63% | -1.39% | -0.5% | -13.54% | -10.8% | -2.3% | 0.56 | 4 | 63.19% | 43.75% |
| 2493 | 揚博 | 93.30 | 0.65% | 1.19% | -5.76% | -5.09% | -6 | 15.84 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | 3 | -13 | -0.06% | -0.37% | -1.24% | -1.39% | 0.09% | 0.10% | 0.19% | 0.19% | 0.19% | 0.19% | -0.81% | -0.79% | -1.44% | 0.38% | -1.29% | -2.6% | 0.43% | -0.7% | 18.6% | -0.80 | 3 | 35.69% | 17.26% |
| 2634 | 漢翔 | 57.40 | 3.05% | 5.32% | 1.06% | -2.21% | 15 | 21.83 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | 1 | 1 | 0.59% | 1.14% | 1.74% | 3.98% | 1.79% | 0.48% | 0.21% | 0.20% | 0.89% | 0.69% | 0.10% | -0.46% | 2.79% | 1.38% | -0.70% | 2.0% | 13.50% | 7.6% | 7.1% | -0.18 | 4 | 46.69% | 30.31% |
| 2739 | 寒舍 | 68.60 | -3.52% | -1.15% | -8.78% | 35.31% | 7 | 12.61 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | -4 | -1.26% | -2.76% | 2.07% | 1.80% | 3.05% | 0.00% | 0.36% | 0.47% | 0.47% | 0.47% | -0.41% | 4.66% | 5.20% | 2.00% | 23.32% | 2.8% | 28.50% | 22.6% | 32.5% | -0.50 | -1 | 19.83% | 5.25% |
| 3006 | 晶豪科 | 90.80 | -0.98% | -0.87% | -0.33% | 10.60% | -30 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | -1 | -0.02% | 0.28% | 3.99% | 0.70% | -6.26% | 0.00% | 0.00% | -0.64% | -1.54% | -1.71% | 0.51% | 3.16% | -0.40% | -5.67% | 11.34% | 1.4% | -2.97% | 3.2% | 4.2% | 0.18 | -8 | 22.91% | -20.04% |
| 3037 | 欣興 | 183.50 | 0.27% | -3.42% | 4.26% | 2.80% | -91 | 27.06 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | -4 | -6 | -0.03% | -0.42% | -0.06% | 1.34% | 7.98% | -0.02% | -0.12% | 0.18% | 1.25% | 0.75% | -0.05% | 0.93% | 2.07% | 5.36% | 7.36% | 0.2% | 2.18% | -0.5% | 3.9% | 0.21 | -5 | 7.36% | -12.26% |
| 3042 | 晶技 | 108.00 | -1.37% | -2.26% | -3.14% | -2.70% | 8 | 17.06 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | -2 | 2 | 0.30% | 0.36% | 0.81% | -1.05% | -0.72% | -0.43% | -0.41% | 0.68% | 10.88% | 10.18% | -0.51% | -0.20% | 8.49% | 7.97% | 3.70% | -1.8% | 7.59% | -2.3% | 8.0% | -0.14 | -3 | 35.19% | 4.63% |
| 3167 | 大量 | 55.70 | -0.54% | -7.93% | -12.97% | -10.88% | -37 | 214.23 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | -5 | -0.03% | -0.84% | -0.42% | 2.03% | 2.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.34% | -0.72% | -1.38% | -3.23% | -6.8% | -12.39% | -7.9% | 8.2% | -0.76 | 1 | 19.21% | 2.15% |
| 3406 | 玉晶光 | 530.00 | 1.15% | 18.30% | 15.22% | 19.91% | -3 | 15.23 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 5 | 4 | 0.34% | 3.27% | 2.38% | 10.19% | 18.33% | 0.46% | 0.94% | 0.98% | 0.16% | 1.23% | 3.25% | 1.92% | 6.35% | 7.37% | 20.75% | 15.6% | 20.09% | 17.3% | 29.6% | 9.44 | 4 | 31.13% | 23.21% |
| 3416 | 融程電 | 147.00 | 0.00% | 2.08% | 1.38% | 2.80% | -83 | 21.59 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | -1 | -0.02% | -0.05% | -0.12% | -0.99% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.28% | -0.54% | 0.71% | -0.70% | 6.12% | 0.8% | 7.14% | 4.0% | 14.2% | -0.11 | -7 | 4.08% | -10.54% |
| 3443 | 創意 | 1430.00 | 0.70% | 12.60% | 6.32% | 17.70% | -4 | 59.21 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 1 | 3 | 0.26% | 0.71% | 1.66% | 0.64% | -1.75% | 0.00% | 0.15% | 0.26% | -1.93% | -4.77% | 0.74% | 0.85% | 2.82% | -0.71% | 21.33% | 8.3% | -11.19% | 7.3% | -6.0% | 18.68 | 4 | 0.35% | -32.52% |
| 3450 | 聯鈞 | 76.00 | 4.25% | 15.50% | 20.06% | 17.83% | 25 | 1086.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 5 | 6 | 4.08% | 8.25% | 10.16% | 4.12% | 5.95% | 0.14% | 0.49% | -1.35% | 0.84% | 0.64% | 4.07% | 2.88% | -1.87% | 1.12% | 21.71% | 16.8% | 11.18% | 9.4% | 30.6% | 1.48 | 17 | 27.63% | 11.84% |
| 3563 | 牧德 | 403.50 | 1.38% | 0.88% | -6.81% | -9.02% | -2 | 77.45 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | 0 | 2 | 0.06% | -0.34% | -1.25% | -2.78% | -4.88% | 0.00% | 0.00% | -0.18% | 0.77% | 0.77% | 1.07% | -0.55% | 1.31% | 8.16% | 5.08% | -3.3% | 21.19% | 5.7% | 57.0% | -6.29 | 3 | 44.24% | 22.68% |
| 3661 | 世芯-KY | 2800.00 | -0.18% | 9.80% | -10.97% | -7.74% | -6 | 52.62 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | 4 | -6 | -0.23% | -1.77% | -5.92% | -7.31% | -8.09% | 0.02% | 0.56% | 0.38% | -2.44% | -4.28% | -1.25% | -0.38% | -5.86% | -4.03% | -2.14% | -2.2% | -47.86% | -13.3% | -5.3% | 13.43 | 4 | 80.36% | 64.29% |
| 3715 | 定穎投控 | 63.60 | 1.44% | 2.58% | -0.31% | -14.75% | -1 | 14.83 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | 0 | 2 | 0.20% | 0.37% | -2.56% | -3.46% | -14.13% | 0.00% | 0.00% | -1.98% | -3.06% | -5.64% | 0.16% | -9.43% | -9.68% | -23.43% | 3.77% | 0.9% | -17.77% | -9.8% | -9.7% | 0.19 | 5 | -22.64% | -65.09% |
| 4572 | 駐龍 | 156.00 | -0.32% | -2.19% | -0.32% | -3.70% | 1 | 23.28 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | -1 | 1 | 0.10% | -0.52% | -0.70% | -0.21% | 0.51% | -0.13% | -0.43% | -3.02% | -3.03% | -4.17% | -1.28% | 0.00% | -3.80% | -5.46% | -2.88% | -1.1% | -0.32% | -3.5% | -6.2% | 0.01 | 4 | 29.49% | 8.33% |
| 4746 | 台耀 | 96.20 | 2.34% | 4.57% | -2.53% | -9.67% | -2 | 209.13 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | 1 | 0.00% | -0.67% | -4.31% | -5.85% | -0.82% | 0.00% | 0.00% | -0.16% | -2.27% | 3.31% | -1.05% | -5.86% | -6.28% | 0.72% | -4.99% | -1.2% | -14.35% | -6.5% | -1.3% | -0.22 | 4 | 16.84% | -25.78% |
| 4906 | 正文 | 34.10 | -0.15% | 2.10% | 2.40% | 2.87% | 18 | 21.72 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | 10 | -1 | -0.13% | 0.78% | 0.83% | -7.21% | -7.90% | 0.08% | 0.18% | 0.34% | 0.21% | 0.08% | 0.74% | 1.22% | -5.68% | -6.56% | 4.55% | 2.1% | -3.81% | -0.9% | -1.3% | 0.18 | -1 | -2.64% | -19.50% |
| 4958 | 臻鼎-KY | 118.50 | -0.42% | -1.25% | 2.60% | 5.33% | 1 | 16.81 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | 10 | -1 | -0.11% | -0.02% | -0.15% | -0.22% | -1.27% | 0.08% | 0.24% | 0.90% | 2.62% | 5.65% | 0.21% | 1.01% | 1.22% | 1.69% | 4.22% | 0.8% | 15.19% | 3.9% | 12.9% | 0.03 | -4 | 7.17% | -13.08% |
| 5222 | 全訊 | 165.00 | 0.92% | 0.92% | -1.20% | -5.17% | -52 | 26.79 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | -1 | -0.02% | -0.36% | -0.98% | -0.71% | -2.33% | 0.00% | 0.00% | -0.10% | 0.00% | -1.71% | -0.01% | -0.57% | -0.50% | 0.33% | -1.82% | -1.2% | 0.91% | -3.2% | -2.1% | -0.35 | 4 | 26.36% | 2.42% |
| 5284 | jpp-KY | 124.00 | -0.40% | -5.34% | -18.15% | -28.12% | -71 | 27.25 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | -2 | -0.23% | -0.37% | 7.65% | 8.06% | 10.27% | 0.00% | -0.42% | -6.70% | -4.12% | 0.81% | -0.83% | -1.29% | -1.70% | 6.35% | -23.39% | -13.5% | -52.42% | -31.6% | -13.8% | -1.32 | 4 | 6.05% | -42.74% |
| 5607 | 遠雄港 | 56.30 | 1.08% | 0.00% | -4.25% | -0.88% | -20 | 22.25 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | -1 | -0.00% | 0.01% | 0.13% | -0.37% | -0.41% | 0.00% | 0.00% | -0.01% | -0.09% | -0.09% | 0.00% | -0.13% | -0.82% | 1.96% | -2.31% | -1.8% | -10.12% | -2.6% | -1.5% | -0.19 | 1 | 0.53% | -6.57% |
| 6139 | 亞翔 | 222.00 | -1.77% | -12.94% | -12.25% | -32.01% | -8 | 14.33 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | -2 | 4 | 0.65% | 0.88% | -2.96% | 0.10% | -0.82% | -0.77% | -0.89% | -0.82% | 6.49% | 6.30% | -0.35% | -3.80% | 2.66% | 1.16% | -33.11% | -13.5% | 24.10% | -8.0% | 46.8% | -7.33 | 3 | 70.27% | 62.16% |
| 6285 | 啟碁 | 155.00 | -0.64% | 6.16% | 1.97% | 4.73% | -1 | 16.98 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | -1 | 5 | 0.07% | 1.35% | -0.76% | -5.16% | -8.80% | -0.02% | 0.06% | 1.05% | 5.78% | 9.38% | 1.28% | 2.23% | 4.45% | 5.65% | 7.10% | 3.4% | 0.97% | 1.9% | 11.2% | 0.58 | 3 | 22.58% | 0.65% |
| 6416 | 瑞祺電通 | 120.00 | 0.42% | 3.90% | 4.80% | 6.19% | 4 | 30.0 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | 2 | 0.15% | 0.26% | 0.63% | -1.87% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 0.49% | 0.23% | 5.75% | 10.42% | 4.1% | 4.58% | 2.0% | 20.9% | 0.85 | 8 | 23.33% | 19.00% |
| 6438 | 迅得 | 125.00 | -0.79% | 2.88% | 2.04% | -3.10% | -1 | 15.24 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | 3 | -1 | -0.54% | -0.03% | -0.48% | -1.25% | -1.45% | 0.14% | 0.42% | 0.75% | 2.50% | 2.43% | -0.25% | -1.00% | 3.65% | 1.46% | 2.00% | 1.2% | 3.60% | 1.9% | 13.7% | 0.02 | 7 | 20.00% | -4.00% |
| 6472 | 保瑞 | 800.00 | 7.96% | 12.20% | 7.24% | 9.44% | 23 | 33.83 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | 1 | 3 | 1.47% | 1.58% | -1.31% | 1.96% | 1.33% | 0.17% | 0.03% | 1.12% | 3.15% | 3.41% | 0.04% | -2.19% | -0.33% | -0.07% | 6.12% | 7.6% | 16.38% | 13.7% | 15.7% | -1.15 | 3 | 22.62% | 6.50% |
| 6585 | 鼎基 | 224.50 | -2.60% | 4.91% | 13.67% | 17.23% | -9 | 27.99 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | -1 | -0.22% | 0.72% | 1.50% | 2.51% | 5.06% | 0.00% | 0.00% | 0.00% | -0.13% | 1.22% | 1.70% | 1.03% | 2.46% | 6.80% | 22.27% | 8.6% | 24.28% | 17.3% | 68.2% | 2.00 | -1 | 51.00% | 38.75% |
| 6669 | 緯穎 | 2635.00 | -1.13% | 9.56% | 18.43% | 5.40% | -9 | 34.25 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | -1 | 3 | 0.05% | 0.23% | 0.93% | 6.72% | 11.83% | -0.00% | 0.20% | 0.02% | -1.60% | -4.94% | -0.67% | 0.88% | 0.36% | -0.53% | 19.17% | 10.7% | 11.57% | 11.9% | 38.6% | 33.70 | 4 | 54.46% | 18.60% |
| 6743 | 安普新 | 56.80 | -2.07% | -3.24% | -5.80% | -4.70% | -6 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | -1 | -0.09% | 0.03% | 0.45% | 1.27% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.25% | 2.01% | 1.87% | -0.88% | -3.3% | 11.97% | 4.1% | 7.3% | -0.58 | -1 | 13.73% | 1.41% |
| 6753 | 龍德造船 | 125.50 | -1.18% | 4.58% | 10.57% | 7.26% | -4 | 20.05 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 2 | -2 | -0.46% | 0.08% | -0.41% | 0.69% | 0.40% | 0.00% | 0.01% | 0.25% | 0.29% | 0.29% | -1.04% | -1.33% | 0.16% | -0.29% | 9.96% | 4.4% | 36.18% | 13.4% | 29.0% | 0.53 | -2 | 29.88% | -12.35% |
| 6806 | 森崴能源 | 121.00 | 0.00% | -4.35% | -7.98% | -21.94% | -2 | 38.54 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | -3 | 2 | 0.16% | 0.51% | -1.39% | 1.08% | 1.59% | -0.27% | -1.31% | -1.97% | -0.82% | -1.24% | 0.01% | -2.36% | -1.67% | 0.17% | -14.05% | -7.5% | -26.03% | -14.7% | 5.0% | -1.10 | -2 | 26.45% | 0.83% |
| 6807 | 峰源-KY | 55.30 | 0.00% | 14.02% | 22.21% | 23.99% | -5 | 9.34 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | 1 | 0.06% | 0.02% | 0.38% | 0.51% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.22% | -0.69% | -0.98% | 18.99% | 15.0% | 32.37% | 27.3% | 55.9% | 0.91 | -1 | 27.67% | 14.10% |
| 8261 | 富鼎 | 82.60 | -0.84% | -1.31% | 1.23% | 0.73% | -1 | 26.82 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 6 | 0.03% | 0.36% | 0.80% | -0.89% | -0.66% | 0.00% | 0.00% | 0.00% | -0.07% | 0.27% | 0.15% | 0.45% | -1.72% | -5.51% | 4.00% | 0.6% | -6.05% | -2.0% | -7.5% | 0.28 | -6 | -2.91% | -30.75% |
| 9914 | 美利達 | 236.00 | 0.00% | 5.59% | 8.51% | 2.61% | -25 | 45.74 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | 5 | -1 | -0.02% | 0.72% | 1.14% | 2.91% | 1.63% | 0.01% | 0.19% | 0.79% | 2.23% | 2.30% | 0.25% | 0.22% | 0.42% | -0.39% | 0.00% | 1.8% | 11.65% | 7.0% | 20.2% | 0.50 | -1 | 12.71% | -4.66% |
| 9921 | 巨大 | 219.00 | -0.45% | 2.82% | 2.82% | -2.67% | 2 | 27.79 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | -2 | 1 | 0.40% | 1.39% | 1.07% | 1.00% | -1.11% | -0.53% | -0.61% | -0.62% | 2.73% | 2.38% | 0.84% | 0.13% | 2.49% | 1.79% | -1.14% | 0.1% | 6.85% | 1.1% | 10.8% | 0.46 | -2 | 40.64% | -73.52% |
| 9939 | 宏全 | 160.50 | -2.13% | -8.55% | -4.46% | 0.31% | 108 | 16.72 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | -2 | 1 | 0.44% | 0.16% | -1.50% | -1.17% | 0.77% | -0.04% | -0.01% | 1.21% | 1.33% | 0.31% | -0.45% | -0.72% | 0.39% | 1.25% | 3.43% | -2.5% | 9.35% | 4.3% | 30.2% | -0.87 | -5 | 50.16% | 39.69% |
| 1584 | 精剛 | 35.10 | 0.72% | 0.57% | 1.01% | -2.77% | -3 | 11.78 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | 2 | 0.21% | 0.60% | -1.20% | -0.41% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -1.92% | -1.01% | -5.41% | 1.14% | 1.0% | 5.27% | 1.1% | 1.0% | 0.03 | 1 | 8.12% | -13.96% |
| 2640 | 大車隊 | 120.50 | 0.00% | -2.43% | -1.63% | -0.41% | -56 | 16.88 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | -3 | -0.02% | -0.01% | 0.41% | 1.52% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.53% | 1.05% | 0.68% | -0.41% | -1.8% | 8.71% | 1.4% | 7.3% | -0.56 | -11 | 0.41% | -17.84% |
| 3105 | 穩懋 | 141.50 | -1.05% | 1.07% | -1.39% | -2.75% | -80 | 82.27 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | -2 | -1 | -0.10% | 0.08% | 0.43% | -1.19% | -2.33% | -0.01% | -0.01% | -0.01% | -0.48% | -1.02% | 0.23% | -0.68% | -2.88% | -3.86% | 1.06% | -0.4% | -7.42% | -3.8% | -5.6% | 0.22 | 4 | 13.78% | -35.69% |
| 3147 | 大綜 | 130.50 | -1.51% | -4.04% | -9.38% | -0.38% | -63 | 15.12 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 0 | -4 | -0.01% | 0.05% | -0.27% | -2.65% | -3.94% | 0.00% | 0.12% | 1.69% | 2.57% | 1.96% | 0.05% | -1.30% | -1.92% | -5.95% | -1.15% | -5.6% | 2.30% | -4.3% | 35.1% | -1.45 | -1 | 45.59% | 25.90% |
| 3163 | 波若威 | 104.50 | -0.95% | 2.96% | 0.97% | 8.63% | -3 | 16.05 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | 1 | 0.00% | 0.55% | 0.75% | -2.31% | 2.23% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | 2.70% | 1.79% | -1.98% | 0.53% | 13.21% | 1.5% | 2.39% | 1.0% | 11.7% | 0.42 | -2 | 23.44% | -3.35% |
| 3217 | 優群 | 164.50 | -1.20% | 3.79% | 4.78% | 0.92% | -1 | 17.76 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | 2 | -1 | -0.53% | -0.12% | -0.18% | -2.98% | -9.61% | 0.06% | 0.24% | -3.07% | -5.53% | 0.10% | 0.25% | -2.18% | -9.49% | -7.12% | 4.86% | 2.9% | -10.33% | -2.6% | 7.8% | 1.45 | 4 | 29.48% | 11.85% |
| 3227 | 原相 | 159.50 | 1.27% | 3.91% | 0.95% | 5.98% | -1 | 21.1 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | -1 | -2 | -0.15% | -1.22% | -1.16% | -2.44% | 4.29% | -0.00% | -0.01% | 0.07% | -0.12% | -0.26% | -0.80% | -0.80% | -3.19% | -4.29% | 6.90% | 2.9% | -7.21% | 1.9% | 12.9% | 0.75 | 3 | 7.84% | -7.21% |
| 3324 | 雙鴻 | 860.00 | 1.18% | 6.17% | 5.26% | 7.10% | 5 | 55.23 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | -1 | 2 | 0.50% | 3.26% | 3.39% | -0.09% | 6.05% | -0.01% | -0.54% | 0.23% | 7.42% | 4.27% | 1.69% | 4.44% | -0.17% | 0.10% | 18.49% | 6.6% | 37.91% | 17.2% | 99.1% | -1.89 | 2 | 86.98% | 80.58% |
| 3402 | 漢科 | 102.50 | 0.99% | 2.60% | -4.65% | -10.87% | -2 | 16.72 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | 1 | 0.01% | -0.15% | -4.05% | -5.92% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -1.17% | -5.47% | -2.10% | 3.22% | -2.0% | 7.71% | 2.5% | 47.7% | -1.02 | 3 | 53.17% | 42.83% |
| 3491 | 昇達科 | 230.00 | 2.00% | 7.98% | 15.00% | 27.42% | -2 | 64.97 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | 0 | 5 | 0.94% | 5.32% | 14.72% | 15.60% | 13.27% | 0.00% | 0.05% | -0.11% | -1.03% | -3.44% | 1.63% | 6.77% | 12.54% | 13.09% | 21.96% | 11.9% | 30.00% | 29.0% | 40.7% | 1.71 | 3 | 30.43% | 12.17% |
| 3526 | 凡甲 | 239.00 | -1.04% | -0.21% | 3.91% | 3.69% | -1 | 17.85 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 3 | -1 | -0.21% | 0.01% | 0.69% | 6.04% | 8.00% | 0.10% | 0.20% | 0.78% | 0.73% | 1.50% | -0.51% | 0.44% | 3.17% | 8.06% | 9.21% | 3.6% | 11.09% | 6.9% | 24.5% | 0.60 | -1 | 30.13% | 16.32% |
| 3587 | 閎康 | 270.50 | 1.12% | 5.46% | -8.46% | -13.02% | 1 | 25.84 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | -1 | 2 | 0.07% | 0.47% | -1.51% | -0.33% | -4.93% | -0.15% | -0.97% | -3.37% | -0.29% | -1.14% | -2.42% | -6.72% | -3.14% | -4.56% | -10.54% | -2.8% | -0.18% | -4.2% | 4.0% | -2.08 | 4 | 55.64% | 44.55% |
| 3680 | 家登 | 415.00 | 0.61% | 0.73% | 4.53% | -10.56% | -1 | 48.59 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | 1 | 3 | 0.13% | 0.50% | 0.67% | 1.86% | 0.86% | 0.01% | -0.10% | -4.98% | -5.37% | -1.38% | -0.05% | -4.31% | -6.07% | -3.07% | 1.20% | 0.4% | -8.43% | -4.1% | 7.6% | 0.70 | 9 | 25.30% | -4.82% |
| 4129 | 聯合 | 98.00 | -0.41% | -2.00% | -2.00% | 3.05% | 3 | 21.17 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | -3 | 1 | 0.03% | -0.20% | 1.75% | -4.00% | -2.60% | -0.02% | -0.15% | -0.15% | -1.96% | 0.51% | 1.21% | 1.31% | 0.94% | 3.10% | 5.61% | -0.5% | -1.33% | -1.1% | 17.8% | -0.01 | -9 | 64.29% | 46.94% |
| 4138 | 曜亞 | 106.00 | 0.00% | -1.85% | -7.83% | -13.82% | -5 | 17.7 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | -3 | -0.05% | 0.37% | -0.64% | 0.39% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.19% | -2.78% | -8.49% | -5.8% | -0.47% | -13.5% | -5.1% | -0.80 | 3 | 9.43% | -10.85% |
| 4768 | 晶呈科技 | 238.50 | -0.62% | -1.65% | -13.59% | -18.46% | 1 | 91.03 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | 0 | -2 | -0.23% | 0.16% | -0.72% | 0.52% | -0.63% | 0.00% | 0.02% | -0.32% | -0.32% | 0.11% | -0.99% | -5.97% | -2.55% | 1.03% | -5.45% | -7.2% | 17.82% | -0.3% | 18.6% | -4.52 | 2 | 40.46% | 9.85% |
| 4953 | 緯軟 | 133.50 | -0.74% | -1.11% | -2.55% | -5.32% | -2 | 15.72 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | -1 | -0.01% | 0.41% | -0.18% | -3.68% | -3.17% | 0.00% | 0.00% | 0.00% | -0.05% | 0.02% | 0.07% | -0.17% | -2.40% | -0.81% | -0.75% | -2.2% | -8.61% | -5.8% | 1.6% | -0.17 | -6 | 43.07% | 29.59% |
| 5274 | 信驊 | 3415.00 | 0.15% | 13.46% | 5.56% | 6.06% | -1 | 106.42 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | -1 | 2 | 0.35% | 0.94% | 0.69% | 0.73% | 3.09% | -0.02% | 0.19% | 0.68% | -0.30% | -1.74% | 0.09% | -2.76% | -2.13% | -0.23% | 15.08% | 8.7% | 19.91% | 11.5% | 20.7% | 23.61 | 4 | 53.15% | 6.30% |
| 5309 | 系統電 | 34.55 | 1.32% | 0.29% | -0.58% | -0.43% | -1 | 26.37 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | 1 | 2 | 0.19% | 0.28% | 0.01% | 0.04% | -0.55% | 0.04% | 0.04% | 0.03% | -0.11% | 0.04% | 0.03% | -0.29% | -2.19% | -2.74% | 3.62% | 0.7% | -1.30% | -2.1% | -2.4% | 0.05 | 1 | 7.96% | -17.51% |
| 6143 | 振曜 | 125.00 | 6.84% | 3.31% | 2.46% | 19.05% | 4 | 22.69 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | 2 | -1 | -0.27% | -0.61% | -0.84% | 3.03% | 1.95% | 0.13% | -0.31% | 0.90% | 2.36% | 5.48% | -1.05% | 4.27% | 9.96% | 10.62% | 17.60% | 6.5% | 23.04% | 19.3% | 42.6% | -0.46 | 1 | 40.00% | 12.00% |
| 6223 | 旺矽 | 440.00 | 1.27% | 2.21% | 8.24% | 11.82% | -27 | 29.1 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | 0 | 2 | 0.09% | 0.33% | -3.87% | -5.27% | -3.46% | 0.00% | -0.20% | 3.98% | 8.67% | 14.28% | -3.09% | -4.38% | -3.26% | 6.90% | 12.27% | 4.8% | 26.59% | 21.5% | 73.5% | -1.60 | -6 | 81.82% | 76.14% |
| 6245 | 立端 | 92.20 | -0.11% | -2.12% | -4.06% | -3.25% | -5 | 13.48 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 0 | 2 | 0.11% | 0.27% | 0.56% | -0.88% | -2.11% | 0.00% | 0.00% | 0.00% | -0.37% | -0.18% | -0.23% | -0.50% | -4.16% | -6.52% | 0.22% | -2.0% | -13.88% | -6.2% | -11.2% | -0.02 | 2 | -8.46% | -51.84% |
| 6274 | 台燿 | 177.00 | -0.56% | -1.67% | -5.85% | 5.36% | -80 | 32.3 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -3 | -4 | -0.25% | -0.78% | 2.50% | 0.09% | 9.35% | -0.02% | -0.10% | 0.43% | 4.24% | 3.29% | -1.66% | 2.11% | -0.14% | 8.99% | 7.06% | -1.3% | 11.58% | 2.0% | 30.5% | -0.99 | 2 | 77.40% | 66.10% |
| 6290 | 良維 | 78.10 | -0.13% | -2.62% | 0.26% | -15.75% | -2 | 14.52 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | -3 | 4 | 0.16% | 0.61% | 2.03% | -2.16% | 5.01% | -0.20% | -2.70% | -7.80% | 6.56% | 4.02% | -2.18% | -9.46% | -2.33% | 16.42% | -9.73% | -3.1% | -27.27% | -12.4% | 12.3% | -0.10 | 12 | 33.42% | 11.65% |
| 6291 | 沛亨 | 154.50 | 1.31% | 3.69% | 2.66% | -4.92% | 2 | 14.97 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | 3 | 0.02% | 0.03% | -0.12% | -0.20% | -0.26% | 0.00% | 0.00% | 0.00% | -0.24% | 0.00% | 0.01% | 0.06% | 0.26% | 1.06% | 3.56% | 2.2% | -31.07% | -9.2% | -24.7% | 1.34 | 5 | -24.27% | -77.99% |
| 6488 | 環球晶 | 519.00 | 0.39% | 0.78% | -0.19% | -5.12% | -2 | 12.35 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | -1 | -1 | -0.00% | -0.08% | -1.26% | -6.88% | -6.81% | -0.04% | -0.04% | -0.27% | 1.36% | 1.99% | 0.08% | -1.12% | -1.08% | -0.15% | 2.89% | 0.6% | -7.51% | -5.7% | -2.2% | 1.96 | 6 | 7.51% | -23.31% |
| 6546 | 正基 | 146.00 | 0.69% | 5.04% | 14.96% | 17.27% | -3 | 32.44 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 0 | 3 | 0.14% | 0.56% | 2.34% | 1.42% | -0.67% | 0.00% | -0.10% | 0.79% | 6.29% | 7.83% | 2.36% | 2.25% | -4.82% | 2.79% | 13.01% | 9.6% | 2.05% | 10.7% | 36.6% | 1.98 | -2 | 17.81% | -8.22% |
| 6590 | 普鴻 | 89.40 | -1.11% | 0.79% | -0.67% | -1.11% | -2 | 14.97 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | 2 | 0.01% | 0.02% | -0.17% | 0.44% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.95% | 3.96% | 0.56% | 0.1% | -8.95% | -5.1% | -0.8% | 0.24 | 2 | 4.92% | -19.69% |
| 6629 | 泰金-KY | 102.50 | -3.30% | 9.74% | 9.51% | 15.82% | -4 | 13.38 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | 3 | 0.04% | -0.21% | -0.21% | -0.66% | -2.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.25% | -1.20% | -1.53% | 14.15% | 7.2% | 34.05% | 22.3% | 71.1% | 0.75 | -2 | 44.39% | 33.17% |
| 6643 | M31 | 1055.00 | -1.40% | 3.94% | -10.59% | -18.53% | -10 | 91.11 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | -3 | 1 | 0.02% | -0.18% | 1.54% | -3.43% | -1.33% | -0.02% | -0.11% | -1.84% | -6.60% | -2.47% | -0.47% | 0.73% | 1.48% | 4.43% | -8.53% | -6.2% | -71.09% | -21.4% | -5.7% | -0.05 | 3 | 70.62% | 61.14% |
| 6664 | 群翊 | 221.50 | 0.91% | 19.09% | 18.13% | 19.73% | -4 | 14.98 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 1 | -2 | -0.12% | 1.55% | 0.13% | 1.66% | 1.02% | 0.08% | 0.17% | 0.17% | 0.26% | 0.05% | 0.24% | 1.11% | 1.73% | -1.30% | 21.44% | 13.9% | 27.31% | 26.1% | 38.7% | 3.58 | -1 | 47.18% | 36.79% |
| 6667 | 信紘科 | 186.00 | 3.62% | 8.77% | 18.85% | 5.98% | -3 | 24.25 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | -1 | -0.84% | 2.14% | 0.39% | 1.41% | -2.09% | 0.00% | 1.17% | 2.96% | 2.96% | 0.41% | 1.21% | 2.87% | 2.98% | -1.60% | 11.56% | 9.6% | 21.51% | 12.9% | 74.1% | 1.69 | 4 | 56.99% | 46.24% |
| 6683 | 雍智科技 | 293.50 | 0.17% | -0.17% | -0.68% | -6.38% | 1 | 21.04 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | -1 | 2 | 0.10% | -0.20% | -1.94% | 4.42% | 6.33% | -0.11% | -0.11% | -0.11% | -2.97% | -0.10% | -1.62% | -1.85% | -8.85% | -0.78% | 5.79% | -0.2% | -1.87% | -1.1% | 16.9% | -0.61 | -6 | 16.18% | -12.44% |
| 6703 | 軒郁 | 294.00 | 1.55% | -2.00% | 0.68% | -0.17% | -3 | 19.59 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 2 | 2 | 0.05% | -0.20% | -0.30% | -0.96% | -2.21% | 0.01% | 0.15% | 0.16% | 0.56% | 0.34% | 0.06% | 0.17% | -3.41% | -4.58% | 1.87% | 0.4% | 2.89% | -0.2% | 5.5% | -0.44 | 1 | 64.63% | 57.14% |
| 8027 | 鈦昇 | 94.90 | 0.96% | 1.50% | 3.72% | -4.72% | 2 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | 2 | 0.35% | 0.70% | -1.99% | 0.09% | 2.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.96% | -2.13% | -1.49% | 1.83% | 4.00% | 1.4% | -2.85% | -0.1% | 24.8% | 0.02 | 4 | 35.72% | 15.70% |
| 8155 | 博智 | 148.00 | -1.99% | 3.14% | 5.71% | -1.33% | -5 | 39.36 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | 0 | -1 | -0.66% | 1.56% | 2.19% | -0.37% | 2.91% | 0.00% | 0.64% | -0.46% | -4.84% | 0.05% | -2.46% | -4.82% | 1.20% | 2.76% | 4.73% | 2.1% | 2.36% | 2.4% | 0.8% | 0.74 | -1 | 11.49% | -11.49% |
| 8433 | 弘帆 | 100.00 | -0.50% | -2.44% | 0.40% | -4.76% | -6 | 9.32 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | -3 | -0.01% | -0.09% | -0.41% | 0.10% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.69% | -0.07% | 5.40% | 0.5% | 5.60% | 0.8% | 12.2% | 0.05 | -3 | 30.00% | 10.00% |