| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 126.50 | 10.00% | 13.45% | 9.52% | 2.43% | 24 | 20.24 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | -1 | 2 | 0.66% | 0.20% | -0.57% | -4.80% | -2.61% | -0.03% | -0.01% | 0.10% | 7.31% | 6.94% | -0.57% | -1.17% | 0.07% | 3.23% | 7.11% | 8.1% | 20.55% | 7.8% | 49.9% | 0.00 | 5 | 40.71% | 28.85% |
| 1503 | 士電 | 251.00 | -2.14% | -3.46% | -11.62% | -23.36% | 2 | 47.72 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | -7 | 1 | 0.31% | 0.62% | 1.80% | 5.57% | 1.78% | -0.01% | -0.32% | -0.43% | 0.03% | 1.07% | -0.09% | -0.35% | 0.39% | 2.01% | -25.90% | -11.1% | 26.69% | -7.3% | 56.8% | -6.30 | 3 | 62.75% | 59.16% |
| 1519 | 華城 | 731.00 | -1.35% | -2.53% | -8.28% | -20.11% | -8 | 64.29 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | 1 | -4 | -0.04% | -0.64% | -0.84% | -1.61% | 6.85% | 0.05% | -0.44% | -0.83% | -0.08% | -1.85% | -1.28% | -1.74% | -3.54% | 0.50% | -16.83% | -9.3% | 26.40% | -2.7% | 79.1% | -16.97 | 2 | 58.96% | 48.56% |
| 1535 | 中宇 | 70.70 | 0.28% | -1.81% | -3.42% | -21.01% | -29 | 15.57 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | 0 | 0.00% | -0.04% | -0.54% | 0.03% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.31% | -1.41% | -1.51% | -13.15% | -4.5% | 6.79% | -4.5% | 17.2% | -0.76 | 9 | 5.23% | -37.91% |
| 1560 | 中砂 | 250.00 | 1.01% | 2.04% | -0.20% | 7.30% | 2 | 38.82 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | 2 | 3 | 0.26% | 0.67% | 3.13% | -0.68% | 1.88% | 0.04% | -0.75% | -1.41% | -1.10% | 2.80% | -0.16% | -1.26% | -4.16% | -0.64% | 2.80% | 0.2% | -2.40% | -0.4% | 33.4% | -0.26 | 2 | 60.80% | 46.00% |
| 1587 | 吉茂 | 76.00 | -1.94% | 20.63% | 4.40% | 60.34% | -1 | 135.71 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | -2 | -0.86% | -1.87% | -2.03% | 0.63% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.50% | 4.34% | 6.18% | 6.85% | 32.11% | 12.2% | 69.28% | 69.3% | 164.9% | -0.11 | 3 | 42.11% | 25.39% |
| 1795 | 美時 | 291.50 | -3.16% | 4.48% | -2.83% | -6.42% | -1 | 19.3 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | -1 | -2 | -0.15% | -0.48% | -2.68% | -0.19% | -1.40% | -0.23% | -0.86% | -1.89% | 1.03% | 1.42% | -0.18% | -3.19% | 4.26% | 6.48% | -9.95% | -2.7% | 0.69% | -2.9% | 6.8% | -1.25 | 5 | 27.96% | 12.52% |
| 2031 | 新光鋼 | 60.60 | -1.14% | -0.49% | 0.17% | 1.85% | 26 | 9.97 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | -1 | -0.22% | 0.44% | -0.06% | -0.77% | 1.84% | 0.00% | 0.00% | -0.69% | -1.05% | -0.20% | 0.30% | -1.09% | -1.53% | 1.27% | 3.14% | 0.9% | -10.23% | -1.2% | 13.7% | 0.21 | -3 | 10.89% | -5.61% |
| 2103 | 台橡 | 24.80 | 0.61% | 1.22% | 1.22% | 1.64% | 7 | 29.88 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | 7 | 0.11% | 0.29% | 0.92% | 0.40% | -0.15% | 0.00% | 0.00% | -0.66% | -0.32% | -0.34% | 0.20% | 0.09% | 0.19% | -1.02% | 1.61% | 1.5% | 7.86% | 4.5% | 4.0% | 0.00 | 6 | 10.89% | 1.21% |
| 2308 | 台達電 | 318.00 | -1.40% | 0.47% | -1.24% | 6.53% | 9 | 25.6 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | -1 | -2 | -0.07% | -0.10% | 0.19% | 0.66% | -1.96% | -0.02% | -0.01% | -0.05% | 0.14% | -0.18% | -0.01% | 0.20% | 0.95% | -1.16% | 4.40% | -0.0% | 7.70% | 0.1% | -1.0% | 0.32 | -1 | 11.95% | -19.50% |
| 2313 | 華通 | 77.70 | 2.24% | 9.44% | 0.91% | 2.10% | 1 | 19.28 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | 5 | 1 | 0.14% | 1.22% | -1.54% | -2.04% | 5.26% | 0.15% | 0.28% | 0.73% | -0.28% | 0.46% | -0.58% | -0.39% | -1.42% | -0.21% | 4.38% | 2.3% | 4.38% | -0.1% | 23.5% | 0.07 | 3 | 40.80% | 22.78% |
| 2383 | 台光電 | 432.00 | -3.57% | 4.85% | 1.41% | 15.05% | -3 | 20.9 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | -1 | -1 | -0.46% | 0.98% | 0.58% | -4.66% | -2.26% | -0.05% | 0.28% | 1.46% | -4.34% | -9.84% | 1.62% | 1.76% | -7.02% | -5.93% | 9.38% | 3.8% | -14.35% | 2.7% | 6.2% | 3.94 | -1 | 69.91% | 53.70% |
| 2408 | 南亞科 | 63.30 | 0.80% | -1.71% | -5.38% | 2.10% | -2 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | 1 | 1 | 0.10% | -0.34% | -0.66% | -2.78% | -1.78% | 0.00% | -0.01% | -0.07% | -0.65% | -2.29% | -0.28% | -0.56% | -2.91% | -4.19% | -3.48% | -3.1% | -4.74% | -4.0% | -7.8% | -0.23 | -3 | 3.32% | -13.74% |
| 2455 | 全新 | 140.50 | -2.43% | 2.18% | -6.02% | -4.42% | 2 | 41.2 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -5 | 1 | 0.06% | -0.97% | -3.97% | 5.04% | 7.52% | -0.46% | -0.72% | -1.32% | -1.13% | -4.10% | 0.36% | -1.08% | 1.64% | -2.63% | -6.41% | -2.7% | -25.27% | -12.7% | -4.7% | 0.59 | 5 | 62.28% | 42.35% |
| 2493 | 揚博 | 93.90 | 0.64% | 3.53% | -5.06% | -1.16% | 1 | 15.94 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | 4 | -14 | -0.04% | -0.38% | -1.18% | -1.56% | -0.01% | 0.03% | 0.22% | 0.22% | 0.23% | 0.22% | -0.81% | -0.79% | -1.44% | 0.38% | -2.98% | -1.9% | 3.83% | -0.1% | 19.1% | -0.61 | 4 | 36.10% | 17.78% |
| 2634 | 漢翔 | 57.00 | -0.70% | 6.94% | 1.79% | -1.04% | 19 | 21.67 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | 2 | -1 | -0.37% | 0.88% | 1.71% | 3.69% | 1.17% | 0.61% | 1.10% | 0.65% | 1.51% | 1.31% | 0.10% | -0.46% | 2.79% | 1.38% | -0.18% | 1.4% | 12.98% | 6.6% | 6.4% | -0.06 | 5 | 46.32% | 29.82% |
| 2739 | 寒舍 | 65.30 | -4.81% | 1.08% | -15.85% | 32.05% | 9 | 12.0 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | -5 | -0.35% | -3.52% | 1.91% | 1.22% | 2.50% | 0.00% | 0.36% | 0.47% | 0.47% | 0.47% | -0.41% | 4.66% | 5.20% | 2.00% | 13.32% | -3.2% | 25.27% | 16.1% | 26.1% | -0.67 | -2 | 15.77% | 0.46% |
| 3006 | 晶豪科 | 90.40 | -0.44% | 0.00% | -2.69% | 14.29% | 1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | 1 | 0.01% | 0.37% | 4.10% | 0.95% | -5.39% | 0.00% | 0.00% | -0.37% | -1.54% | -1.71% | 0.51% | 3.16% | -0.40% | -5.67% | 5.53% | 0.4% | -8.08% | 2.8% | 3.7% | 0.09 | -9 | 22.57% | -20.58% |
| 3037 | 欣興 | 180.50 | -1.63% | -3.22% | -1.90% | 6.18% | 6 | 26.62 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | -5 | -7 | -0.20% | -0.54% | -0.10% | 1.06% | 7.83% | -0.00% | -0.15% | 0.27% | 1.20% | 0.75% | -0.05% | 0.93% | 2.07% | 5.36% | -3.60% | -1.8% | 1.39% | -2.1% | 2.2% | -0.07 | -6 | 5.82% | -14.13% |
| 3042 | 晶技 | 110.00 | 1.85% | 0.00% | -1.79% | 3.29% | 10 | 17.38 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | -3 | 3 | 0.45% | 0.79% | 1.34% | -0.40% | -0.39% | -0.40% | -0.82% | 0.23% | 10.48% | 9.79% | -0.51% | -0.20% | 8.49% | 7.97% | 3.64% | -0.3% | 10.09% | -0.7% | 10.0% | -0.17 | -4 | 36.36% | 6.36% |
| 3167 | 大量 | 55.70 | 0.00% | 1.09% | -12.28% | -7.17% | 1 | 214.23 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | -6 | -0.03% | -0.30% | -0.37% | 2.01% | 2.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.34% | -0.72% | -1.38% | -6.10% | -6.6% | -10.41% | -7.7% | 8.1% | -0.70 | 2 | 19.21% | 2.15% |
| 3406 | 玉晶光 | 540.00 | 1.89% | 19.21% | 17.65% | 27.36% | 2 | 15.52 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 6 | 5 | 0.01% | 3.30% | 2.45% | 8.75% | 18.14% | 0.47% | 1.35% | 1.45% | 0.55% | 1.70% | 3.25% | 1.92% | 6.35% | 7.37% | 19.72% | 16.1% | 21.11% | 18.9% | 31.9% | 10.38 | 5 | 32.41% | 24.63% |
| 3416 | 融程電 | 149.00 | 1.36% | 1.71% | 0.34% | 6.81% | 5 | 21.88 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | 1 | 0.18% | 0.16% | 0.04% | -0.82% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.28% | -0.54% | 0.71% | -0.70% | 5.37% | 1.8% | 9.06% | 5.2% | 15.6% | -0.03 | 1 | 5.37% | -9.06% |
| 3443 | 創意 | 1460.00 | 2.10% | 9.36% | 8.15% | 26.41% | 1 | 60.46 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 2 | 4 | 0.18% | 0.59% | 1.46% | 0.94% | -1.64% | 0.15% | 0.25% | 0.62% | -1.87% | -4.51% | 0.74% | 0.85% | 2.82% | -0.71% | 18.49% | 9.0% | -8.22% | 9.7% | -4.0% | 19.57 | 5 | 2.40% | -29.79% |
| 3450 | 聯鈞 | 79.00 | 3.95% | 18.44% | 24.21% | 29.72% | -1 | 1129.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 0 | 7 | 2.63% | 10.57% | 10.96% | 7.99% | 9.65% | 0.00% | 0.41% | -0.94% | 0.84% | 0.64% | 4.07% | 2.88% | -1.87% | 1.12% | 23.04% | 19.4% | 8.61% | 13.3% | 35.3% | 1.78 | 18 | 30.38% | 15.19% |
| 3563 | 牧德 | 396.00 | -1.86% | 1.02% | -6.49% | -5.71% | 1 | 76.01 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | 0 | -1 | -0.21% | -0.62% | -0.82% | -2.97% | -5.13% | 0.00% | 0.00% | -0.09% | 0.77% | 0.77% | 1.07% | -0.55% | 1.31% | 8.16% | -3.79% | -5.3% | 21.21% | 3.4% | 53.6% | -5.79 | 4 | 43.18% | 21.21% |
| 3661 | 世芯-KY | 2845.00 | 1.61% | 12.90% | 0.35% | -0.52% | -7 | 53.47 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | 5 | 1 | 0.14% | -1.28% | -5.32% | -7.16% | -7.79% | 0.05% | 0.67% | 0.43% | -2.34% | -4.09% | -1.25% | -0.38% | -5.86% | -4.03% | -4.57% | -0.6% | -52.55% | -11.3% | -3.9% | 19.75 | 5 | 80.67% | 64.85% |
| 3715 | 定穎投控 | 62.60 | -1.57% | 0.81% | -2.80% | -12.93% | -2 | 14.59 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | 0 | -1 | -0.44% | -0.34% | -3.04% | -3.74% | -14.72% | 0.00% | 0.00% | -1.74% | -2.80% | -5.65% | 0.16% | -9.43% | -9.68% | -23.43% | -1.12% | -0.8% | -17.09% | -10.9% | -11.3% | 0.26 | 6 | -24.60% | -67.73% |
| 4572 | 駐龍 | 155.00 | -0.64% | -0.32% | -0.96% | -2.21% | -1 | 23.13 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | 0 | -1 | -0.11% | -0.08% | -0.97% | -0.09% | 0.44% | 0.00% | -0.26% | -2.20% | -3.03% | -4.17% | -1.28% | 0.00% | -3.80% | -5.46% | -4.52% | -1.6% | -0.32% | -4.1% | -6.7% | -0.02 | -1 | 29.03% | 7.74% |
| 4746 | 台耀 | 94.70 | -1.56% | 2.93% | -2.57% | -6.24% | -3 | 205.87 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | -1 | -0.31% | -0.85% | -4.28% | -5.82% | -0.05% | 0.00% | 0.00% | -0.16% | -2.27% | 3.23% | -1.05% | -5.86% | -6.28% | 0.72% | -7.71% | -2.3% | -14.04% | -7.7% | -2.8% | -0.04 | 5 | 15.52% | -27.77% |
| 4906 | 正文 | 35.50 | 4.11% | 4.72% | 5.81% | 10.25% | 48 | 22.61 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | 0 | -2 | -0.04% | 0.35% | 0.88% | -7.15% | -8.13% | 0.00% | 0.17% | 0.34% | 0.22% | 0.09% | 0.74% | 1.22% | -5.68% | -6.56% | 7.04% | 5.8% | 0.85% | 3.2% | 2.7% | 0.24 | 1 | 1.41% | -14.79% |
| 4958 | 臻鼎-KY | 119.50 | 0.84% | -2.05% | 2.58% | 6.70% | -10 | 16.95 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | 11 | -2 | -0.09% | -0.13% | -0.20% | -0.38% | -1.44% | 0.10% | 0.24% | 0.93% | 2.73% | 5.75% | 0.21% | 1.01% | 1.22% | 1.69% | 2.09% | 1.3% | 16.82% | 4.5% | 13.8% | -0.05 | -5 | 7.95% | -12.13% |
| 5222 | 全訊 | 162.00 | -1.82% | -0.61% | -3.28% | -7.16% | 10 | 26.3 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | -2 | -0.16% | -0.49% | -0.84% | -0.38% | -2.45% | 0.00% | 0.00% | -0.10% | 0.00% | -1.71% | -0.01% | -0.57% | -0.50% | 0.33% | -6.17% | -2.8% | -0.93% | -4.9% | -3.9% | -0.33 | 5 | 25.00% | 0.62% |
| 5284 | jpp-KY | 123.50 | -0.40% | -1.59% | -16.84% | -26.05% | -72 | 27.14 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | -3 | -0.05% | -1.25% | 7.15% | 5.62% | 10.22% | 0.00% | 0.00% | -6.70% | -4.84% | 0.81% | -0.83% | -1.29% | -1.70% | 6.35% | -30.77% | -12.9% | -63.56% | -31.4% | -14.1% | -0.93 | 5 | 5.67% | -43.32% |
| 5607 | 遠雄港 | 55.80 | -0.89% | -1.59% | -3.79% | -0.53% | -21 | 22.06 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | -2 | -0.02% | -0.10% | 0.04% | -0.35% | -0.50% | 0.00% | 0.00% | -0.01% | -0.09% | -0.09% | 0.00% | -0.13% | -0.82% | 1.96% | -3.58% | -2.5% | -10.22% | -3.3% | -2.3% | -0.18 | 2 | -0.36% | -7.53% |
| 6139 | 亞翔 | 215.50 | -2.93% | -6.10% | -15.32% | -30.60% | 28 | 13.91 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | -3 | 5 | 1.91% | 2.88% | -0.99% | 2.11% | 0.57% | -1.60% | -2.49% | -2.41% | 4.89% | 4.70% | -0.35% | -3.80% | 2.66% | 1.16% | -48.49% | -14.6% | 18.56% | -11.0% | 41.8% | -6.93 | 4 | 69.37% | 61.02% |
| 6285 | 啟碁 | 156.00 | 0.65% | 5.76% | 0.97% | 6.12% | 1 | 17.09 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | 1 | 6 | 0.17% | 1.41% | -0.25% | -4.69% | -8.77% | 0.04% | 0.06% | 0.74% | 5.85% | 9.40% | 1.28% | 2.23% | 4.45% | 5.65% | 3.53% | 3.7% | 2.24% | 2.5% | 11.7% | 0.83 | 4 | 23.08% | 1.28% |
| 6416 | 瑞祺電通 | 117.50 | -2.08% | 0.00% | 3.98% | 7.31% | 5 | 29.38 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | -1 | -0.09% | 0.16% | 0.44% | -2.01% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 0.49% | 0.23% | 5.75% | 5.53% | 1.5% | 2.55% | -0.2% | 18.3% | 0.69 | -1 | 21.70% | 17.28% |
| 6438 | 迅得 | 123.00 | -1.60% | 0.41% | 2.50% | 0.41% | -3 | 15.0 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | 0 | -2 | -0.02% | -0.07% | -0.63% | -1.01% | -1.48% | 0.00% | 0.42% | 0.75% | 2.50% | 2.43% | -0.25% | -1.00% | 3.65% | 1.46% | -2.44% | -0.4% | 2.44% | 0.3% | 11.9% | -0.01 | -1 | 18.70% | -5.69% |
| 6472 | 保瑞 | 787.00 | -1.62% | 11.16% | 6.06% | 11.47% | -1 | 33.28 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | 2 | -1 | -0.07% | 1.73% | -1.41% | 1.75% | 1.27% | 0.23% | 0.43% | 1.30% | 3.39% | 3.65% | 0.04% | -2.19% | -0.33% | -0.07% | 3.81% | 5.6% | 15.12% | 11.5% | 13.9% | 2.05 | 4 | 21.35% | 4.96% |
| 6585 | 鼎基 | 230.00 | 2.45% | 5.50% | 11.92% | 23.66% | 1 | 28.68 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | 1 | 0.26% | 0.65% | 1.81% | 2.75% | 5.50% | 0.00% | 0.00% | 0.00% | -0.14% | 1.22% | 1.70% | 1.03% | 2.46% | 6.80% | 22.39% | 9.6% | 22.61% | 19.4% | 71.3% | 1.72 | -2 | 52.17% | 40.22% |
| 6669 | 緯穎 | 2595.00 | -1.52% | 8.81% | 13.57% | 12.10% | 1 | 33.73 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | -2 | 4 | 0.09% | 0.36% | 1.16% | 6.79% | 12.03% | -0.04% | 0.17% | -0.03% | -1.50% | -4.98% | -0.67% | 0.88% | 0.36% | -0.53% | 11.75% | 7.9% | 3.66% | 9.9% | 36.1% | 30.53 | -1 | 53.76% | 17.34% |
| 6743 | 安普新 | 55.80 | -1.76% | -5.42% | -6.06% | -1.41% | -7 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | -2 | -0.04% | -0.04% | 0.52% | 1.27% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.25% | 2.01% | 1.87% | -4.66% | -4.9% | 8.96% | 2.0% | 5.6% | -0.63 | -2 | 12.19% | -0.36% |
| 6753 | 龍德造船 | 121.00 | -3.59% | -2.02% | 3.42% | 4.31% | -5 | 19.33 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 3 | 1 | 0.07% | 0.05% | -0.05% | 0.79% | 0.41% | 0.00% | 0.01% | 0.21% | 0.29% | 0.29% | -1.04% | -1.33% | 0.16% | -0.29% | 0.00% | 0.3% | 33.55% | 8.6% | 24.3% | 0.16 | -3 | 27.27% | -16.53% |
| 6806 | 森崴能源 | 122.00 | 0.83% | -4.69% | -6.87% | -16.72% | -3 | 38.85 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | 0 | -1 | -0.25% | 0.37% | -0.96% | 0.60% | 0.90% | 0.00% | -1.27% | -1.98% | -0.82% | -1.24% | 0.01% | -2.36% | -1.67% | 0.17% | -13.93% | -6.1% | -23.77% | -13.6% | 5.9% | -0.93 | 1 | 27.05% | 1.64% |
| 6807 | 峰源-KY | 55.40 | 0.18% | 3.94% | 19.40% | 24.49% | 1 | 9.36 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | 2 | 0.03% | 0.06% | 0.36% | 0.50% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.22% | -0.69% | -0.98% | 18.23% | 13.9% | 32.13% | 26.6% | 55.6% | 0.85 | -2 | 27.80% | 14.26% |
| 8261 | 富鼎 | 82.30 | -0.36% | -0.48% | -0.96% | 3.00% | 1 | 26.72 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 7 | 0.10% | 0.44% | 1.10% | -0.61% | -0.56% | 0.00% | 0.00% | 0.00% | -0.05% | 0.27% | 0.15% | 0.45% | -1.72% | -5.51% | 2.07% | 0.0% | -7.29% | -2.2% | -7.7% | 0.21 | -7 | -3.28% | -31.23% |
| 9914 | 美利達 | 239.50 | 1.48% | 3.46% | 10.11% | 6.21% | 1 | 46.41 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | 6 | 1 | 0.12% | 0.72% | 1.19% | 3.12% | 1.76% | 0.00% | 0.18% | 0.72% | 2.15% | 2.14% | 0.25% | 0.22% | 0.42% | -0.39% | 1.04% | 3.2% | 14.20% | 8.3% | 22.0% | 0.57 | 1 | 13.99% | -3.13% |
| 9921 | 巨大 | 222.50 | 1.60% | -1.55% | 6.46% | 3.25% | 4 | 28.24 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | -3 | 2 | 0.60% | 1.34% | 1.75% | 1.52% | -0.23% | -0.53% | -1.21% | -1.19% | 2.17% | 1.86% | 0.84% | 0.13% | 2.49% | 1.79% | -1.57% | 1.7% | 8.76% | 2.5% | 12.6% | 0.47 | 1 | 41.57% | -70.79% |
| 9939 | 宏全 | 162.50 | 1.25% | -5.80% | -2.99% | 2.20% | -3 | 16.93 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | -3 | 2 | 0.01% | 0.28% | -1.12% | -1.08% | 0.62% | -0.03% | -0.05% | 0.92% | 1.32% | 0.27% | -0.45% | -0.72% | 0.39% | 1.25% | 4.31% | -1.6% | 10.15% | 5.4% | 31.5% | -1.24 | -6 | 50.77% | 40.43% |
| 1584 | 精剛 | 34.95 | -0.43% | 0.58% | 0.72% | -1.13% | 1 | 11.73 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | 3 | 0.15% | 0.80% | -0.18% | 0.06% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -1.92% | -1.01% | -5.41% | 0.72% | 0.6% | 1.00% | 0.6% | 0.6% | 0.03 | 2 | 7.73% | -14.45% |
| 2640 | 大車隊 | 120.00 | -0.41% | -0.83% | -2.83% | 0.00% | 1 | 16.81 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | -4 | -0.01% | -0.02% | 0.37% | 1.46% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.53% | 1.05% | 0.68% | -2.08% | -2.2% | 8.33% | 0.8% | 6.8% | -0.57 | -12 | 0.00% | -18.33% |
| 3105 | 穩懋 | 142.50 | 0.71% | 1.79% | 0.00% | 1.79% | 1 | 82.85 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | -3 | 1 | 0.04% | 0.14% | 0.80% | -1.05% | -2.37% | -0.00% | -0.01% | -0.02% | -0.47% | -0.96% | 0.23% | -0.68% | -2.88% | -3.86% | -1.75% | 0.2% | -9.12% | -3.0% | -4.9% | 0.33 | 5 | 14.39% | -34.74% |
| 3147 | 大綜 | 130.00 | -0.38% | 1.17% | -10.65% | 3.17% | -86 | 15.06 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 0 | -5 | -0.06% | -0.43% | -0.23% | -2.81% | -4.44% | 0.00% | 0.12% | 1.69% | 2.57% | 1.96% | 0.05% | -1.30% | -1.92% | -5.95% | -7.69% | -5.9% | -7.69% | -4.7% | 34.2% | -1.42 | 1 | 45.38% | 25.62% |
| 3163 | 波若威 | 105.00 | 0.48% | 1.45% | -2.33% | 13.51% | -16 | 16.13 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | 2 | 0.30% | 0.65% | 1.38% | -1.97% | 2.66% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | 2.70% | 1.79% | -1.98% | 0.53% | 11.52% | 1.2% | 7.05% | 1.4% | 12.0% | 0.28 | -3 | 23.81% | -2.86% |
| 3217 | 優群 | 161.50 | -1.82% | 2.54% | 2.87% | 2.54% | 1 | 17.44 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | -1 | -2 | -0.44% | -0.43% | -0.43% | -3.04% | -10.15% | -0.10% | 0.14% | -3.12% | -5.45% | -0.00% | 0.25% | -2.18% | -9.49% | -7.12% | 0.00% | 0.8% | -13.62% | -4.1% | 5.7% | 1.29 | -1 | 28.17% | 10.22% |
| 3227 | 原相 | 159.00 | -0.31% | 4.26% | 3.92% | 8.90% | -2 | 21.03 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | 1 | -3 | -0.29% | -1.34% | -1.50% | -2.64% | 3.32% | 0.02% | 0.00% | 0.09% | -0.12% | -0.24% | -0.80% | -0.80% | -3.19% | -4.29% | 4.09% | 2.2% | -6.29% | 1.8% | 12.4% | 0.83 | 4 | 7.55% | -7.55% |
| 3324 | 雙鴻 | 802.00 | -6.74% | 0.12% | 0.25% | 3.22% | 14 | 51.51 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | -2 | -1 | -2.71% | 0.40% | 0.92% | -2.74% | 0.70% | -0.08% | -0.48% | 0.34% | 7.22% | 3.75% | 1.69% | 4.44% | -0.17% | 0.10% | 3.87% | -1.3% | 30.30% | 8.6% | 84.6% | -3.17 | -1 | 86.03% | 79.18% |
| 3402 | 漢科 | 103.50 | 0.98% | 3.71% | -0.48% | -2.82% | 5 | 16.88 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | 2 | 0.08% | -0.19% | -5.07% | -5.58% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -1.17% | -5.47% | -2.10% | -5.31% | -1.3% | 8.70% | 3.3% | 48.7% | -0.80 | 4 | 53.62% | 43.38% |
| 3491 | 昇達科 | 228.00 | -0.87% | 9.88% | 13.15% | 24.93% | -4 | 64.41 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | 0 | -1 | -0.59% | 4.67% | 13.62% | 14.88% | 12.59% | 0.00% | 0.02% | -0.15% | -0.84% | -3.35% | 1.63% | 6.77% | 12.54% | 13.09% | 13.82% | 9.5% | 28.95% | 27.0% | 39.2% | 1.59 | -1 | 29.82% | 11.40% |
| 3526 | 凡甲 | 237.50 | -0.63% | 0.00% | 2.59% | 6.50% | -20 | 17.74 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 0 | 1 | 0.11% | 0.13% | 0.72% | 6.29% | 8.18% | 0.00% | 0.20% | 0.78% | 0.73% | 1.50% | -0.51% | 0.44% | 3.17% | 8.06% | 7.37% | 2.5% | 10.53% | 6.0% | 23.4% | 0.37 | -2 | 29.68% | 15.79% |
| 3587 | 閎康 | 265.00 | -2.03% | 5.16% | -2.57% | -10.77% | -32 | 25.31 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | -2 | -1 | -0.15% | 0.09% | -2.21% | -0.06% | -4.96% | -0.09% | -0.77% | -3.62% | -0.37% | -1.23% | -2.42% | -6.72% | -3.14% | -4.56% | -14.72% | -4.1% | -4.15% | -6.1% | 1.8% | -1.45 | 5 | 54.72% | 43.40% |
| 3680 | 家登 | 407.50 | -1.81% | -2.16% | 3.82% | -2.86% | -34 | 47.72 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | 2 | 4 | 0.04% | 0.32% | 0.86% | 1.90% | 0.84% | 0.01% | -0.30% | -3.63% | -5.14% | -1.37% | -0.05% | -4.31% | -6.07% | -3.07% | -8.47% | -1.4% | -10.80% | -5.6% | 5.7% | 0.72 | 10 | 23.93% | -6.75% |
| 4129 | 聯合 | 97.40 | -0.61% | -1.02% | -3.56% | 4.62% | -1 | 21.04 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | 0 | -1 | -0.08% | -0.05% | 1.79% | -4.18% | -2.64% | 0.00% | -0.15% | -0.15% | -2.10% | 0.51% | 1.21% | 1.31% | 0.94% | 3.10% | 3.39% | -1.3% | -1.95% | -1.6% | 16.9% | -0.10 | -10 | 64.07% | 46.61% |
| 4138 | 曜亞 | 106.00 | 0.00% | 0.00% | -7.83% | -8.62% | 1 | 17.7 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | -4 | -0.03% | -0.05% | -0.82% | 0.38% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.19% | -2.78% | -10.38% | -5.4% | -2.36% | -13.5% | -5.0% | -0.60 | 4 | 9.43% | -10.85% |
| 4768 | 晶呈科技 | 234.00 | -1.89% | -5.84% | -16.58% | -13.33% | -1 | 89.31 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | 0 | -3 | -0.04% | -0.05% | -1.02% | 0.39% | -0.28% | 0.00% | 0.02% | -0.32% | -0.16% | 0.11% | -0.99% | -5.97% | -2.55% | 1.03% | -14.53% | -8.6% | 16.45% | -2.4% | 16.3% | -4.51 | 3 | 39.32% | 8.12% |
| 4953 | 緯軟 | 132.50 | -0.75% | -1.49% | -3.99% | -1.85% | 1 | 15.61 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | -2 | -0.10% | 0.27% | -0.06% | -2.91% | -3.18% | 0.00% | 0.00% | 0.00% | -0.23% | 0.02% | 0.07% | -0.17% | -2.40% | -0.81% | -2.64% | -2.9% | -9.81% | -6.3% | 0.8% | -0.23 | -7 | 42.64% | 29.06% |
| 5274 | 信驊 | 3310.00 | -3.07% | 5.92% | 0.91% | 10.33% | -3 | 103.15 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | 0 | -1 | -0.01% | 1.03% | 0.96% | 1.05% | 2.98% | 0.00% | 0.13% | 0.68% | -0.27% | -1.73% | 0.09% | -2.76% | -2.13% | -0.23% | 9.37% | 4.6% | 13.44% | 7.7% | 16.9% | 22.75 | -1 | 51.66% | 3.32% |
| 5309 | 系統電 | 35.25 | 2.03% | 2.92% | 2.92% | 3.52% | 21 | 26.91 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | 0 | 3 | 0.33% | 0.61% | 0.66% | 0.40% | -0.30% | 0.00% | 0.04% | 0.03% | -0.11% | -0.03% | 0.03% | -0.29% | -2.19% | -2.74% | 2.98% | 2.4% | 1.56% | -0.1% | -0.4% | 0.10 | 2 | 9.79% | -15.18% |
| 6143 | 振曜 | 123.50 | -1.20% | 4.22% | -1.20% | 13.30% | -1 | 22.41 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | 3 | -2 | -0.04% | -0.29% | -1.86% | 3.13% | 1.67% | 0.28% | -0.04% | 0.55% | 2.52% | 5.75% | -1.05% | 4.27% | 9.96% | 10.62% | 14.57% | 4.2% | 19.11% | 17.3% | 40.6% | -0.37 | 2 | 39.27% | 10.93% |
| 6223 | 旺矽 | 426.50 | -3.07% | -0.58% | 7.16% | 7.30% | 3 | 28.21 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | 1 | -1 | -0.78% | -0.43% | -4.39% | -6.27% | -4.15% | 0.05% | -0.18% | 3.73% | 8.76% | 14.33% | -3.09% | -4.38% | -3.26% | 6.90% | 5.63% | 1.1% | 23.56% | 17.1% | 67.4% | -2.14 | -7 | 81.24% | 75.38% |
| 6245 | 立端 | 92.00 | -0.22% | 1.32% | -3.36% | -0.54% | -6 | 13.45 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 0 | 3 | 0.04% | 0.23% | 0.48% | -0.75% | -2.43% | 0.00% | 0.00% | 0.00% | -0.37% | -0.18% | -0.23% | -0.50% | -4.16% | -6.52% | -2.61% | -2.2% | -15.22% | -6.2% | -11.4% | 0.00 | 3 | -8.70% | -52.17% |
| 6274 | 台燿 | 177.50 | 0.28% | 3.50% | -1.93% | 8.90% | 1 | 32.39 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -4 | 1 | 0.15% | -0.75% | 2.72% | 0.05% | 10.25% | -0.09% | -0.19% | 0.30% | 4.16% | 2.72% | -1.66% | 2.11% | -0.14% | 8.99% | 1.13% | -1.5% | 8.17% | 2.1% | 30.4% | -0.90 | 3 | 77.46% | 66.20% |
| 6290 | 良維 | 77.40 | -0.90% | -2.03% | 0.91% | -12.24% | 1 | 14.39 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | -4 | 5 | 0.11% | 1.37% | 1.80% | -0.73% | 5.17% | -0.37% | -2.99% | -8.17% | 4.63% | 3.65% | -2.18% | -9.46% | -2.33% | 16.42% | -14.86% | -3.4% | -30.49% | -12.7% | 11.1% | -0.02 | 13 | 32.82% | 10.85% |
| 6291 | 沛亨 | 154.00 | -0.32% | 1.99% | 1.32% | -1.91% | -1 | 14.92 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | 4 | 0.01% | 0.04% | 0.01% | -0.25% | -0.39% | 0.00% | 0.00% | 0.00% | -0.24% | 0.00% | 0.01% | 0.06% | 0.26% | 1.06% | 2.92% | 1.7% | -31.17% | -9.0% | -24.7% | 1.40 | 6 | -24.68% | -78.57% |
| 6488 | 環球晶 | 524.00 | 0.96% | 1.55% | -0.95% | 0.77% | 1 | 12.47 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | 1 | 1 | 0.02% | -0.10% | -0.92% | -6.81% | -6.79% | 0.02% | -0.02% | -0.19% | 1.39% | 1.99% | 0.08% | -1.12% | -1.08% | -0.15% | -0.19% | 1.4% | -6.87% | -4.7% | -1.3% | 2.44 | 7 | 8.40% | -22.14% |
| 6546 | 正基 | 149.50 | 2.40% | 7.55% | 15.89% | 25.10% | 2 | 33.22 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 0 | 4 | 0.58% | 1.32% | 2.65% | 1.82% | -0.16% | 0.00% | -0.20% | 0.77% | 6.25% | 7.83% | 2.36% | 2.25% | -4.82% | 2.79% | 15.05% | 11.2% | 4.35% | 13.2% | 39.5% | 1.96 | -3 | 19.73% | -5.69% |
| 6590 | 普鴻 | 89.40 | 0.00% | 1.25% | -0.11% | 0.79% | -3 | 14.97 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | -1 | -0.00% | 0.02% | -0.13% | 0.46% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.95% | 3.96% | -0.11% | 0.1% | -14.09% | -5.0% | -0.8% | 0.27 | 3 | 4.92% | -19.69% |
| 6629 | 泰金-KY | 112.50 | 9.76% | 9.76% | 19.81% | 28.57% | 3 | 14.69 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | 4 | 0.08% | -0.13% | -0.13% | -0.57% | -2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.25% | -1.20% | -1.53% | 20.09% | 16.0% | 38.93% | 32.9% | 86.9% | 0.94 | 1 | 49.33% | 39.11% |
| 6643 | M31 | 1070.00 | 1.42% | 10.88% | -10.83% | -11.93% | 1 | 92.4 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | 1 | 2 | 0.14% | 0.11% | 1.58% | -3.34% | -1.32% | 0.14% | 0.24% | -1.50% | -6.26% | -2.18% | -0.47% | 0.73% | 1.48% | 4.43% | -11.21% | -4.5% | -85.51% | -19.5% | -4.4% | 2.37 | 4 | 71.03% | 61.68% |
| 6664 | 群翊 | 223.00 | 0.68% | 9.05% | 17.37% | 25.99% | -7 | 15.08 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 0 | 1 | 0.12% | 1.41% | 0.24% | 1.73% | 0.96% | 0.00% | 0.10% | 0.17% | 0.26% | 0.05% | 0.24% | 1.11% | 1.73% | -1.30% | 18.39% | 13.1% | 28.70% | 26.1% | 39.2% | 3.29 | -2 | 47.53% | 37.22% |
| 6667 | 信紘科 | 184.00 | -1.08% | 10.51% | 15.72% | 11.52% | -4 | 23.99 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | -2 | -0.21% | 1.75% | -0.74% | 1.45% | -1.36% | 0.00% | 1.17% | 2.96% | 2.96% | -1.52% | 1.21% | 2.87% | 2.98% | -1.60% | 7.88% | 7.7% | 22.01% | 11.2% | 71.4% | 1.55 | -1 | 56.52% | 45.65% |
| 6683 | 雍智科技 | 291.00 | -0.85% | -0.51% | 1.04% | -3.16% | -1 | 20.86 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | -2 | -1 | -0.03% | 0.15% | -1.88% | 4.71% | 5.93% | -0.00% | -0.12% | -0.12% | -2.98% | -0.10% | -1.62% | -1.85% | -8.85% | -0.78% | 1.37% | -1.3% | -3.44% | -1.9% | 15.7% | -0.68 | -7 | 15.46% | -13.40% |
| 6703 | 軒郁 | 293.50 | -0.17% | -1.01% | 0.51% | 2.26% | -4 | 19.55 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 0 | 0 | 0.00% | -0.12% | -0.04% | -0.92% | -2.84% | 0.00% | 0.15% | 0.16% | 0.56% | 0.34% | 0.06% | 0.17% | -3.41% | -4.58% | 0.34% | 0.1% | 0.85% | -0.4% | 5.2% | -0.28 | 2 | 64.57% | 57.07% |
| 8027 | 鈦昇 | 92.70 | -2.32% | 0.76% | 0.22% | -2.01% | 3 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | -1 | -0.60% | 0.43% | -0.81% | -0.68% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.96% | -2.13% | -1.49% | 1.83% | -5.39% | -1.0% | -4.96% | -2.3% | 21.7% | 0.01 | -1 | 34.20% | 13.70% |
| 8155 | 博智 | 150.00 | 1.35% | 0.67% | 8.30% | 6.01% | 1 | 39.89 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | 1 | -2 | -0.10% | 1.20% | 1.39% | -0.26% | 2.77% | 0.73% | 0.92% | 0.27% | -4.07% | 0.71% | -2.46% | -4.82% | 1.20% | 2.76% | 4.33% | 3.1% | 4.00% | 3.7% | 2.1% | 0.61 | -2 | 12.67% | -10.00% |
| 8433 | 弘帆 | 99.20 | -0.80% | 0.81% | -0.20% | 3.98% | 1 | 9.25 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | -4 | -0.04% | 0.07% | -0.18% | 0.09% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.69% | -0.07% | 4.23% | -0.6% | 4.23% | -0.1% | 11.2% | -0.05 | -4 | 29.44% | 9.27% |