| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 124.0 | -1.98% | 6.44% | 8.77% | 2.48% | 33 | 19.84 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | -2 | 3 | 0.16% | 0.48% | -0.40% | -4.56% | -2.58% | -0.13% | -0.17% | -0.17% | 7.17% | 7.00% | -0.57% | -1.17% | 0.07% | 3.23% | 5.24% | 5.7% | 19.68% | 5.3% | 46.3% | 0.55 | 6 | 39.52% | 27.42% |
| 1503 | 士電 | 249.0 | -0.80% | -4.41% | -12.63% | -20.70% | -1 | 47.34 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | -8 | 2 | 0.18% | 0.69% | 1.82% | 5.38% | 2.05% | -0.02% | -0.44% | -0.79% | -0.35% | 0.84% | -0.09% | -0.35% | 0.39% | 2.01% | -27.11% | -10.6% | 25.90% | -8.4% | 55.1% | -5.94 | 4 | 62.45% | 58.84% |
| 1519 | 華城 | 730.0 | -0.14% | -4.82% | -10.65% | -11.41% | -10 | 64.2 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | -1 | 1 | 0.21% | -0.50% | -0.49% | -1.77% | 6.96% | -0.07% | -0.47% | -0.88% | -0.11% | -1.89% | -1.28% | -1.74% | -3.54% | 0.50% | -18.22% | -8.7% | 27.67% | -3.3% | 77.6% | -16.17 | 3 | 58.90% | 48.49% |
| 1535 | 中宇 | 70.5 | -0.28% | -1.54% | -2.89% | -12.96% | 1 | 15.53 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | -1 | -0.05% | -0.01% | -0.77% | -0.03% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.31% | -1.41% | -1.51% | -12.06% | -4.1% | 5.11% | -4.9% | 16.7% | -0.65 | 10 | 4.96% | -38.30% |
| 1560 | 中砂 | 261.5 | 4.60% | 6.30% | 4.81% | 18.33% | 13 | 40.61 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | -1 | 4 | 0.64% | 1.36% | 3.31% | -0.45% | 2.52% | -0.01% | -0.62% | -1.02% | -1.19% | 2.81% | -0.16% | -1.26% | -4.16% | -0.64% | 1.53% | 4.4% | 2.49% | 4.2% | 39.1% | 0.60 | 3 | 62.52% | 48.37% |
| 1587 | 吉茂 | 79.5 | 4.61% | 24.61% | 6.14% | 86.18% | -3 | 141.96 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | -3 | -0.50% | -1.09% | -2.90% | 0.12% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.50% | 4.34% | 6.18% | 6.85% | 28.68% | 14.7% | 68.74% | 73.0% | 174.5% | -0.03 | 4 | 44.65% | 28.68% |
| 1795 | 美時 | 286.5 | -1.72% | 1.24% | 0.35% | -8.47% | -3 | 18.97 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | -2 | -3 | -0.25% | -0.88% | -2.68% | -0.55% | -1.66% | -0.02% | -0.57% | -2.02% | 1.01% | 1.40% | -0.18% | -3.19% | 4.26% | 6.48% | -8.90% | -3.7% | -1.75% | -4.5% | 5.1% | -0.99 | 6 | 26.70% | 10.99% |
| 2031 | 新光鋼 | 60.6 | 0.00% | -0.66% | 2.02% | 3.24% | -4 | 9.97 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | -2 | -0.10% | 0.25% | -0.03% | -0.88% | 1.76% | 0.00% | 0.00% | -0.69% | -1.05% | -0.21% | 0.30% | -1.09% | -1.53% | 1.27% | 5.78% | 0.7% | -9.24% | -1.0% | 13.6% | 0.14 | -4 | 10.89% | -5.61% |
| 2103 | 台橡 | 24.4 | -1.61% | -0.81% | -0.61% | -0.81% | -1 | 29.4 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | -1 | -0.10% | 0.14% | 0.80% | 0.35% | -0.25% | 0.00% | 0.00% | -0.66% | -0.32% | -0.34% | 0.20% | 0.09% | 0.19% | -1.02% | 2.05% | -0.1% | 6.35% | 2.7% | 2.4% | -0.02 | -1 | 9.43% | -0.41% |
| 2308 | 台達電 | 318.5 | 0.16% | 0.79% | -2.30% | 6.17% | -84 | 25.64 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | -2 | -3 | -0.00% | -0.08% | 0.25% | 0.74% | -1.95% | -0.00% | -0.02% | -0.07% | 0.14% | -0.17% | -0.01% | 0.20% | 0.95% | -1.16% | 3.92% | -0.1% | 7.85% | 0.1% | -0.8% | 0.18 | -2 | 12.09% | -19.31% |
| 2313 | 華通 | 79.8 | 2.70% | 12.08% | 1.92% | 8.13% | 2 | 19.8 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | 6 | 2 | 0.20% | 1.76% | -0.97% | -1.71% | 5.16% | 0.09% | 0.35% | 0.67% | -0.18% | 0.37% | -0.58% | -0.39% | -1.42% | -0.21% | 6.02% | 4.7% | 3.51% | 2.5% | 26.5% | 0.36 | 4 | 42.36% | 24.81% |
| 2383 | 台光電 | 424.5 | -1.74% | 3.92% | 1.07% | 21.11% | -6 | 20.54 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | -1 | -2 | -0.15% | 0.62% | 0.63% | -4.72% | -2.33% | -0.11% | 0.38% | 1.52% | -4.34% | -9.78% | 1.62% | 1.76% | -7.02% | -5.93% | 9.89% | 1.5% | -14.72% | 1.3% | 4.2% | 3.00 | -2 | 69.38% | 52.89% |
| 2408 | 南亞科 | 63.5 | 0.32% | -2.01% | -4.94% | 3.76% | -3 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | -1 | -1 | -0.05% | -0.40% | -0.58% | -2.81% | -1.84% | -0.01% | -0.02% | -0.06% | -0.68% | -2.30% | -0.28% | -0.56% | -2.91% | -4.19% | -3.31% | -2.6% | -4.72% | -3.6% | -7.5% | -0.20 | 1 | 3.62% | -13.39% |
| 2455 | 全新 | 141.0 | 0.36% | 0.71% | -2.42% | -1.05% | -1 | 41.35 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -6 | -1 | -0.14% | -0.59% | -4.28% | 3.96% | 7.27% | -0.29% | -0.85% | -1.56% | -1.96% | -4.34% | 0.36% | -1.08% | 1.64% | -2.63% | -2.84% | -2.1% | -28.37% | -12.1% | -4.4% | 0.55 | -1 | 62.41% | 42.55% |
| 2493 | 揚博 | 92.3 | -1.70% | 1.43% | -6.48% | -1.07% | 2 | 15.67 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | 0 | -15 | -0.08% | -0.38% | -1.12% | -1.93% | -0.27% | 0.00% | 0.22% | 0.22% | 0.23% | 0.22% | -0.81% | -0.79% | -1.44% | 0.38% | -5.31% | -3.3% | 2.60% | -1.8% | 16.9% | -0.53 | 5 | 34.99% | 16.36% |
| 2634 | 漢翔 | 55.9 | -1.93% | -0.71% | 0.36% | -0.36% | -2 | 21.25 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | 3 | -2 | -0.56% | -0.44% | 1.25% | 3.09% | 0.67% | 0.41% | 1.51% | 1.06% | 1.91% | 1.72% | 0.10% | -0.46% | 2.79% | 1.38% | -2.50% | -0.4% | 10.91% | 4.3% | 4.4% | -0.06 | -1 | 45.26% | 28.44% |
| 2739 | 寒舍 | 64.3 | -1.53% | 1.42% | -12.28% | 30.03% | -18 | 11.82 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | 1 | 0.07% | -2.92% | 2.02% | 1.41% | 2.47% | 0.00% | 0.36% | 0.47% | 0.47% | 0.21% | -0.41% | 4.66% | 5.20% | 2.00% | 10.58% | -5.3% | 24.49% | 13.8% | 24.2% | -0.92 | -3 | 14.46% | -1.09% |
| 3006 | 晶豪科 | 90.5 | 0.11% | 0.11% | -2.79% | 18.92% | -1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | -1 | -0.01% | 0.36% | 4.01% | 0.58% | -6.00% | 0.00% | 0.00% | -0.09% | -1.54% | -1.71% | 0.51% | 3.16% | -0.40% | -5.67% | 4.09% | 0.2% | -8.07% | 3.1% | 3.8% | 0.02 | -10 | 22.65% | -20.44% |
| 3037 | 欣興 | 182.0 | 0.83% | -0.82% | 0.00% | 8.66% | -1 | 26.84 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | -6 | 1 | 0.02% | -0.43% | -0.12% | 1.02% | 7.50% | -0.00% | -0.14% | 0.36% | 1.20% | 0.75% | -0.05% | 0.93% | 2.07% | 5.36% | -1.10% | -0.8% | 0.82% | -1.4% | 3.0% | -0.18 | -7 | 6.59% | -13.19% |
| 3042 | 晶技 | 112.0 | 1.82% | 0.00% | 0.90% | 8.21% | -1 | 17.69 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | -4 | 4 | 0.74% | 1.46% | 2.08% | 0.23% | 0.29% | -0.50% | -1.37% | -0.28% | 9.99% | 9.31% | -0.51% | -0.20% | 8.49% | 7.97% | 4.46% | 1.2% | 5.36% | 0.9% | 11.9% | -0.08 | 1 | 37.50% | 8.04% |
| 3167 | 大量 | 56.5 | 1.44% | 1.99% | -9.74% | -1.74% | -91 | 217.31 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | 1 | 0.04% | -0.16% | -0.46% | 1.92% | 2.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.34% | -0.72% | -1.38% | -2.48% | -5.1% | -10.27% | -6.3% | 9.5% | -0.59 | 3 | 20.35% | 3.54% |
| 3406 | 玉晶光 | 535.0 | -0.93% | 9.52% | 18.10% | 28.92% | -1 | 15.38 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 7 | 6 | 0.60% | 2.78% | 3.09% | 9.10% | 18.25% | 0.29% | 1.52% | 1.74% | 0.87% | 2.08% | 3.25% | 1.92% | 6.35% | 7.37% | 20.09% | 13.6% | 21.40% | 17.3% | 30.4% | 10.03 | -1 | 31.78% | 23.93% |
| 3416 | 融程電 | 148.5 | -0.34% | 1.02% | -0.67% | 7.22% | -1 | 21.81 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | 2 | 0.07% | 0.26% | 0.18% | -0.66% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.28% | -0.54% | 0.71% | -0.70% | 2.69% | 1.1% | 8.42% | 4.7% | 15.1% | 0.06 | 2 | 5.05% | -9.43% |
| 3443 | 創意 | 1435.0 | -1.71% | 4.74% | 9.13% | 29.86% | -1 | 59.42 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 3 | -1 | -0.34% | 0.31% | 1.04% | 1.51% | -2.31% | 0.03% | 0.25% | 0.65% | -1.82% | -4.46% | 0.74% | 0.85% | 2.82% | -0.71% | 16.38% | 6.1% | -7.67% | 8.0% | -5.6% | 18.51 | -1 | 0.70% | -32.06% |
| 3450 | 聯鈞 | 79.1 | 0.13% | 17.88% | 24.37% | 35.68% | -3 | 1130.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 0 | 8 | 1.18% | 11.18% | 11.90% | 10.96% | 11.38% | 0.00% | 0.34% | -0.94% | 0.84% | 0.64% | 4.07% | 2.88% | -1.87% | 1.12% | 23.01% | 17.7% | 3.16% | 13.3% | 35.0% | 1.91 | 19 | 30.47% | 15.30% |
| 3563 | 牧德 | 399.0 | 0.76% | 0.63% | -8.28% | 2.05% | -1 | 76.58 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | 0 | 1 | 0.20% | -0.39% | -0.89% | -2.72% | -4.88% | 0.00% | 0.00% | -0.04% | 0.77% | 0.77% | 1.07% | -0.55% | 1.31% | 8.16% | -1.88% | -4.4% | 23.68% | 3.7% | 54.3% | -5.20 | 5 | 43.61% | 21.80% |
| 3661 | 世芯-KY | 2750.0 | -3.34% | 1.48% | -0.36% | -0.54% | -8 | 51.68 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | -1 | -1 | -0.40% | -1.67% | -5.57% | -7.25% | -8.47% | -0.03% | 0.62% | 0.40% | -2.36% | -4.08% | -1.25% | -0.38% | -5.86% | -4.03% | -2.91% | -3.5% | -52.73% | -13.4% | -7.2% | 20.00 | 6 | 80.00% | 63.64% |
| 3715 | 定穎投控 | 62.5 | -0.16% | 0.81% | -2.65% | -8.09% | -282 | 14.57 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | 0 | 1 | 0.07% | -0.19% | -2.40% | -3.42% | -11.07% | 0.00% | 0.00% | -1.52% | -2.19% | -6.26% | 0.16% | -9.43% | -9.68% | -23.43% | 3.04% | -0.9% | -19.84% | -10.8% | -11.6% | 0.30 | 7 | -24.80% | -68.00% |
| 4572 | 駐龍 | 155.0 | 0.00% | -1.90% | -1.27% | -2.52% | -88 | 23.13 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | 0 | -2 | -0.06% | -0.29% | -0.85% | -0.19% | 0.52% | 0.00% | -0.26% | -2.01% | -3.03% | -4.17% | -1.28% | 0.00% | -3.80% | -5.46% | -2.90% | -1.3% | -0.97% | -4.1% | -6.6% | -0.04 | -2 | 29.03% | 7.74% |
| 4746 | 台耀 | 94.0 | -0.74% | 0.86% | -3.29% | -4.76% | -153 | 204.35 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | -2 | -0.12% | -0.86% | -3.94% | -5.67% | -0.65% | 0.00% | 0.00% | -0.16% | -2.23% | 2.52% | -1.05% | -5.86% | -6.28% | 0.72% | -6.38% | -2.6% | -13.83% | -8.1% | -3.6% | 0.05 | 6 | 14.89% | -28.72% |
| 4906 | 正文 | 35.2 | -0.85% | 3.07% | 6.18% | 9.15% | -1 | 22.42 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | 0 | -3 | -0.42% | -0.33% | 0.39% | -7.90% | -8.58% | 0.00% | 0.15% | 0.34% | 0.22% | 0.09% | 0.74% | 1.22% | -5.68% | -6.56% | 7.67% | 4.5% | -9.94% | 2.3% | 1.8% | 0.26 | 2 | 0.57% | -15.77% |
| 4958 | 臻鼎-KY | 116.5 | -2.51% | -3.32% | -1.69% | 3.10% | -11 | 16.52 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | -1 | -3 | -0.11% | -0.16% | -0.30% | -0.35% | -1.66% | -0.01% | 0.21% | 0.85% | 2.72% | 5.75% | 0.21% | 1.01% | 1.22% | 1.69% | 1.72% | -1.2% | 13.73% | 1.6% | 10.9% | -0.22 | -6 | 5.58% | -15.02% |
| 5222 | 全訊 | 161.0 | -0.62% | -2.13% | -3.30% | -3.59% | -1 | 26.14 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | -3 | -0.16% | -0.42% | -0.53% | -0.42% | -2.65% | 0.00% | 0.00% | -0.10% | 0.00% | -1.71% | -0.01% | -0.57% | -0.50% | 0.33% | -5.28% | -3.0% | -1.24% | -5.5% | -4.4% | -0.35 | -1 | 24.53% | 0.00% |
| 5284 | jpp-KY | 122.5 | -0.81% | -5.41% | -16.10% | -19.93% | -73 | 26.92 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | -4 | -0.10% | -0.62% | 4.49% | 6.22% | 10.12% | 0.00% | 0.00% | -6.70% | -5.22% | 0.81% | -0.83% | -1.29% | -1.70% | 6.35% | -28.98% | -12.2% | -65.31% | -31.4% | -14.8% | -0.55 | 6 | 4.90% | -44.49% |
| 5607 | 遠雄港 | 55.6 | -0.36% | -1.24% | -4.14% | -2.46% | -29 | 21.98 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | -3 | -0.01% | -0.08% | -0.13% | -0.41% | -0.55% | 0.00% | 0.00% | -0.01% | -0.09% | -0.09% | 0.00% | -0.13% | -0.82% | 1.96% | -2.16% | -2.6% | -9.71% | -3.5% | -2.5% | -0.19 | -1 | -0.72% | -7.91% |
| 6139 | 亞翔 | 221.5 | 2.78% | -0.89% | -9.96% | -21.17% | -1 | 14.3 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | -4 | 6 | 0.68% | 3.33% | -0.38% | 1.53% | -0.76% | -1.14% | -3.60% | -3.51% | 3.75% | 3.56% | -0.35% | -3.80% | 2.66% | 1.16% | -30.02% | -10.3% | 22.80% | -8.9% | 45.1% | -5.97 | 5 | 70.20% | 62.08% |
| 6285 | 啟碁 | 157.0 | 0.64% | 6.80% | 2.61% | 9.03% | -1 | 17.2 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | -1 | 7 | 0.16% | 1.53% | 0.43% | -4.61% | -8.37% | -0.06% | 0.09% | 0.37% | 5.71% | 9.35% | 1.28% | 2.23% | 4.45% | 5.65% | 6.37% | 4.1% | 0.32% | 3.1% | 12.2% | 0.99 | 5 | 23.57% | 1.91% |
| 6416 | 瑞祺電通 | 119.5 | 1.70% | -0.42% | 6.22% | 13.27% | 7 | 29.88 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | 1 | 0.21% | 0.38% | 0.52% | -2.05% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 0.49% | 0.23% | 5.75% | 7.95% | 2.8% | 2.09% | 1.4% | 20.2% | 0.64 | -2 | 23.01% | 18.66% |
| 6438 | 迅得 | 123.5 | 0.41% | 0.41% | 3.78% | 2.49% | 1 | 15.06 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | 0 | 1 | 0.11% | -0.22% | -0.58% | -1.31% | -1.35% | 0.00% | 0.42% | 0.75% | 2.50% | 2.41% | -0.25% | -1.00% | 3.65% | 1.46% | 0.00% | 0.1% | 2.83% | 0.6% | 12.3% | -0.00 | 1 | 19.03% | -5.26% |
| 6472 | 保瑞 | 767.0 | -2.54% | 8.03% | 6.68% | 6.82% | -2 | 32.43 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | 3 | -2 | -0.42% | 1.41% | -1.54% | 1.43% | 1.16% | 0.02% | 0.53% | 0.88% | 3.41% | 3.67% | 0.04% | -2.19% | -0.33% | -0.07% | 1.43% | 2.8% | 11.86% | 8.4% | 11.0% | 2.70 | 5 | 19.30% | 2.48% |
| 6585 | 鼎基 | 219.0 | -4.78% | -0.68% | 0.00% | 23.03% | 3 | 27.31 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | -1 | -0.06% | 0.54% | 1.87% | 2.94% | 6.28% | 0.00% | 0.00% | 0.00% | -0.15% | 1.22% | 1.70% | 1.03% | 2.46% | 6.80% | 15.75% | 3.3% | 15.30% | 13.3% | 62.3% | 0.87 | -3 | 49.77% | 37.21% |
| 6669 | 緯穎 | 2565.0 | -1.16% | 3.85% | 9.38% | 18.75% | -287 | 33.34 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | -3 | 5 | 0.01% | 0.42% | 1.11% | 6.85% | 12.12% | -0.01% | 0.09% | 0.19% | -1.51% | -4.99% | -0.67% | 0.88% | 0.36% | -0.53% | 12.28% | 5.9% | 4.68% | 8.6% | 34.2% | 25.35 | -2 | 53.22% | 16.37% |
| 6743 | 安普新 | 56.0 | 0.36% | -0.36% | -5.08% | -1.06% | -16 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | -3 | -0.01% | 0.01% | 0.47% | 1.27% | 1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.25% | 2.01% | 1.87% | -4.29% | -4.3% | 10.98% | 2.2% | 6.1% | -0.64 | -3 | 12.50% | 0.00% |
| 6753 | 龍德造船 | 118.0 | -2.48% | -12.92% | 2.61% | 6.31% | -6 | 18.85 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 0 | -1 | -0.09% | -0.49% | -0.20% | 0.67% | 0.38% | 0.00% | 0.01% | 0.17% | 0.29% | 0.29% | -1.04% | -1.33% | 0.16% | -0.29% | -1.69% | -2.1% | 32.20% | 5.3% | 21.1% | -0.32 | -4 | 25.42% | -19.49% |
| 6806 | 森崴能源 | 122.5 | 0.41% | -5.41% | -5.41% | -13.12% | -80 | 39.01 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | 0 | -2 | -0.18% | 0.35% | -1.18% | 0.80% | 0.69% | 0.00% | -1.27% | -1.98% | -0.82% | -1.24% | 0.01% | -2.36% | -1.67% | 0.17% | -12.65% | -5.0% | -27.35% | -13.0% | 6.3% | -0.75 | 2 | 27.35% | 2.04% |
| 6807 | 峰源-KY | 54.7 | -1.26% | 4.59% | 17.63% | 23.48% | -7 | 9.24 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | 3 | 0.06% | 0.29% | 0.40% | 0.54% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.22% | -0.69% | -0.98% | 17.18% | 11.2% | 30.53% | 24.1% | 53.1% | 0.70 | -3 | 26.87% | 13.16% |
| 8261 | 富鼎 | 82.4 | 0.12% | -1.08% | -1.08% | 5.24% | -3 | 26.75 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 8 | 0.05% | 0.42% | 1.15% | -0.62% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.15% | 0.45% | -1.72% | -5.51% | 3.52% | 0.0% | -5.95% | -2.0% | -7.5% | 0.16 | -8 | -3.16% | -31.07% |
| 9914 | 美利達 | 235.5 | -1.67% | -3.09% | 3.97% | 5.13% | -27 | 45.64 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | 7 | -1 | -0.02% | 0.08% | 1.15% | 3.17% | 1.88% | 0.02% | 0.10% | 0.68% | 2.14% | 2.16% | 0.25% | 0.22% | 0.42% | -0.39% | -1.06% | 1.6% | 12.95% | 6.2% | 19.9% | 0.38 | -1 | 12.53% | -4.88% |
| 9921 | 巨大 | 221.0 | -0.67% | -2.43% | 4.49% | 2.79% | -1 | 28.05 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | -4 | 3 | 0.30% | 1.41% | 1.98% | 1.86% | 0.28% | -0.37% | -1.53% | -1.55% | 1.80% | 1.49% | 0.84% | 0.13% | 2.49% | 1.79% | -0.68% | 1.1% | 9.05% | 1.7% | 11.8% | 0.38 | -1 | 41.18% | -71.95% |
| 9939 | 宏全 | 159.0 | -2.15% | -7.56% | -4.79% | -1.24% | -4 | 16.56 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | 1 | -1 | -0.10% | 0.13% | -0.79% | -1.19% | 0.52% | 0.01% | -0.05% | 0.68% | 1.33% | 0.28% | -0.45% | -0.72% | 0.39% | 1.25% | 0.31% | -3.8% | 8.18% | 3.0% | 28.4% | -1.59 | -7 | 49.69% | 39.12% |
| 1584 | 精剛 | 34.6 | -1.00% | -1.84% | 0.58% | 0.14% | -5 | 11.61 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | -1 | -0.11% | 0.16% | -0.05% | -0.13% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -1.92% | -1.01% | -5.41% | 0.58% | -0.4% | -0.72% | -0.4% | -0.4% | 0.00 | -1 | 6.79% | -15.61% |
| 2640 | 大車隊 | 121.0 | 0.83% | -0.82% | -1.22% | 0.83% | -1 | 16.95 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | 1 | 0.02% | -0.01% | 0.35% | 1.49% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.53% | 1.05% | 0.68% | -0.83% | -1.3% | 10.33% | 1.5% | 7.7% | -0.53 | 1 | 0.83% | -17.36% |
| 3105 | 穩懋 | 140.5 | -1.40% | 0.36% | -0.35% | 2.55% | -1 | 81.69 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | -4 | -1 | -0.12% | 0.01% | 0.68% | -1.25% | -2.51% | -0.00% | -0.01% | -0.02% | -0.47% | -0.86% | 0.23% | -0.68% | -2.88% | -3.86% | -1.78% | -1.0% | -11.03% | -4.2% | -6.2% | 0.30 | -1 | 13.17% | -36.65% |
| 3147 | 大綜 | 129.0 | -0.77% | -1.90% | -9.79% | 0.39% | 3 | 14.95 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 0 | 1 | 0.07% | -0.30% | -0.16% | -3.16% | -5.36% | 0.00% | 0.12% | 1.33% | 2.57% | 1.96% | 0.05% | -1.30% | -1.92% | -5.95% | -9.69% | -6.2% | -13.95% | -5.3% | 32.8% | -1.42 | 2 | 44.96% | 25.04% |
| 3163 | 波若威 | 105.0 | 0.00% | -0.47% | -0.94% | 16.54% | -17 | 16.13 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | 3 | 0.31% | -0.11% | 1.80% | -1.93% | 2.92% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | 2.70% | 1.79% | -1.98% | 0.53% | 8.38% | 0.6% | 0.48% | 1.3% | 11.7% | 0.16 | -4 | 23.81% | -2.86% |
| 3217 | 優群 | 162.5 | 0.62% | 0.00% | 2.85% | 5.18% | -5 | 17.55 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | -2 | -3 | -0.04% | -0.60% | -0.42% | -4.83% | -8.32% | -0.06% | 0.07% | -3.18% | -5.45% | -0.45% | 0.25% | -2.18% | -9.49% | -7.12% | 2.77% | 1.4% | -13.23% | -3.3% | 6.3% | 1.12 | -2 | 28.62% | 10.77% |
| 3227 | 原相 | 161.5 | 1.57% | 5.90% | 4.19% | 14.54% | -4 | 21.36 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | 0 | -4 | -0.11% | -1.45% | -1.59% | -2.78% | 2.62% | 0.00% | 0.00% | 0.09% | -0.12% | -0.24% | -0.80% | -0.80% | -3.19% | -4.29% | 6.50% | 3.5% | -4.64% | 3.5% | 14.0% | 0.85 | 5 | 8.98% | -5.88% |
| 3324 | 雙鴻 | 811.0 | 1.12% | 1.76% | -2.29% | 15.86% | -3 | 52.09 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | -3 | -2 | -0.83% | 0.04% | 1.30% | -3.42% | -0.45% | -0.29% | -0.46% | 0.06% | 6.88% | 3.34% | 1.69% | 4.44% | -0.17% | 0.10% | 5.06% | -0.5% | 29.47% | 9.1% | 85.7% | -4.77 | -2 | 86.19% | 79.41% |
| 3402 | 漢科 | 102.0 | -1.45% | 0.99% | -3.32% | 3.24% | -1 | 16.64 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | -1 | -0.04% | -0.18% | -5.36% | -5.73% | -1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -1.17% | -5.47% | -2.10% | -2.94% | -2.4% | 6.57% | 1.7% | 46.0% | -0.71 | 5 | 52.94% | 42.55% |
| 3491 | 昇達科 | 250.5 | 9.87% | 16.78% | 21.90% | 39.55% | 16 | 70.76 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | 1 | 1 | 1.08% | 4.71% | 16.11% | 15.85% | 13.69% | 0.45% | 0.46% | 0.30% | -0.39% | -2.90% | 1.63% | 6.77% | 12.54% | 13.09% | 21.36% | 18.6% | 34.53% | 38.3% | 52.6% | 2.48 | 1 | 36.13% | 19.36% |
| 3526 | 凡甲 | 235.5 | -0.84% | 0.86% | 3.29% | 10.30% | -33 | 17.59 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 0 | 2 | 0.00% | 0.11% | 1.13% | 6.17% | 8.19% | 0.00% | 0.20% | 0.60% | 0.73% | 1.50% | -0.51% | 0.44% | 3.17% | 8.06% | 6.58% | 1.2% | 9.34% | 4.9% | 22.2% | 0.05 | -3 | 29.09% | 15.07% |
| 3587 | 閎康 | 263.0 | -0.75% | 1.94% | 0.00% | -6.07% | 3 | 25.12 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | -3 | 1 | 0.34% | 0.27% | -1.16% | 0.32% | -3.76% | -0.47% | -0.89% | -4.06% | -0.84% | -1.96% | -2.42% | -6.72% | -3.14% | -4.56% | -12.17% | -4.0% | -8.17% | -6.7% | 1.0% | -1.14 | 6 | 54.37% | 42.97% |
| 3680 | 家登 | 412.0 | 1.10% | 0.98% | 3.52% | 1.85% | -339 | 48.24 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | -1 | 5 | 0.09% | 0.62% | 0.92% | 2.05% | 0.45% | -0.01% | -0.17% | -3.53% | -5.39% | -1.38% | -0.05% | -4.31% | -6.07% | -3.07% | -1.94% | 0.1% | -10.92% | -4.4% | 6.9% | 0.89 | 11 | 24.76% | -5.58% |
| 4129 | 聯合 | 95.6 | -1.85% | -3.63% | -4.40% | 3.02% | 13 | 20.65 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | -1 | -2 | -0.35% | -0.57% | 1.32% | -3.66% | -3.10% | -0.14% | -0.29% | -0.29% | -2.24% | 0.35% | 1.21% | 1.31% | 0.94% | 3.10% | 1.46% | -3.2% | -3.56% | -3.4% | 14.6% | -0.25 | -11 | 63.39% | 45.61% |
| 4138 | 曜亞 | 104.0 | -1.89% | -0.95% | -9.57% | -9.57% | -1 | 17.36 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | 1 | 0.04% | -0.16% | -0.74% | 0.43% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.19% | -2.78% | -9.62% | -6.6% | -8.17% | -15.1% | -6.7% | -0.51 | 5 | 7.69% | -12.98% |
| 4768 | 晶呈科技 | 230.5 | -1.50% | -4.36% | -15.88% | -6.87% | 3 | 87.98 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | 0 | 1 | 0.20% | 0.15% | -0.87% | 0.63% | -0.17% | 0.00% | 0.02% | -0.19% | -0.30% | 0.01% | -0.99% | -5.97% | -2.55% | 1.03% | -15.40% | -9.3% | 15.84% | -4.2% | 14.4% | -4.50 | 4 | 38.39% | 6.72% |
| 4953 | 緯軟 | 132.5 | 0.00% | -1.85% | -5.02% | -0.75% | 2 | 15.61 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | -1 | 1 | 0.04% | 0.23% | -0.04% | -1.90% | -3.07% | -0.09% | -0.09% | -0.09% | -0.32% | -0.06% | 0.07% | -0.17% | -2.40% | -0.81% | -1.13% | -2.7% | -9.81% | -6.2% | 0.7% | -0.26 | -8 | 42.64% | 29.06% |
| 5274 | 信驊 | 3120.0 | -5.74% | -2.65% | -4.73% | 4.70% | 1 | 97.23 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | -1 | -2 | -0.37% | 0.60% | 0.70% | 1.67% | 2.35% | -0.02% | 0.09% | 0.61% | 0.65% | -1.80% | 0.09% | -2.76% | -2.13% | -0.23% | 7.37% | -1.7% | 8.01% | 1.3% | 10.1% | 9.92 | -2 | 48.72% | -2.56% |
| 5309 | 系統電 | 35.3 | 0.14% | 2.32% | 2.17% | 6.17% | -3 | 26.95 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | -1 | 4 | 0.05% | 0.56% | 0.87% | 0.39% | -0.30% | -0.00% | 0.03% | 0.03% | -0.11% | -0.03% | 0.03% | -0.29% | -2.19% | -2.74% | 3.40% | 2.4% | -0.57% | 0.0% | -0.1% | 0.14 | 3 | 9.92% | -15.01% |
| 6143 | 振曜 | 127.0 | 2.83% | 6.72% | 0.00% | 20.95% | 1 | 23.05 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | 4 | -3 | -0.74% | -0.73% | -1.43% | 2.04% | 0.94% | 0.39% | 0.35% | 0.92% | 2.91% | 6.14% | -1.05% | 4.27% | 9.96% | 10.62% | 14.17% | 6.1% | 21.26% | 20.1% | 44.3% | -0.12 | 3 | 40.94% | 13.39% |
| 6223 | 旺矽 | 443.5 | 3.99% | 1.72% | 7.65% | 20.35% | 6 | 29.33 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | 2 | 1 | 1.47% | 0.64% | -2.03% | -4.27% | -2.32% | 0.19% | 0.05% | 3.41% | 8.63% | 14.49% | -3.09% | -4.38% | -3.26% | 6.90% | 14.09% | 4.5% | 24.92% | 21.1% | 73.2% | -1.93 | 1 | 81.96% | 76.32% |
| 6245 | 立端 | 92.8 | 0.87% | 0.32% | -3.03% | 0.87% | -480 | 13.57 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 0 | 4 | 0.02% | 0.18% | 0.45% | -0.76% | -1.99% | 0.00% | 0.00% | 0.00% | -0.37% | -0.18% | -0.23% | -0.50% | -4.16% | -6.52% | -1.08% | -1.3% | -15.84% | -5.1% | -10.5% | 0.06 | 4 | -7.76% | -50.86% |
| 6274 | 台燿 | 173.5 | -2.25% | 0.29% | -4.67% | 13.77% | 2 | 31.66 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -5 | -1 | -0.30% | -0.81% | 2.75% | -0.98% | 10.34% | -0.04% | -0.27% | 0.35% | 4.12% | 2.57% | -1.66% | 2.11% | -0.14% | 8.99% | -0.86% | -3.6% | 9.22% | -0.3% | 27.1% | -0.98 | -1 | 76.95% | 65.42% |
| 6290 | 良維 | 78.8 | 1.81% | -0.63% | -0.76% | -6.19% | 2 | 14.65 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | -5 | 6 | 0.71% | 1.80% | 2.68% | -0.02% | 5.43% | -0.97% | -3.96% | -9.52% | 0.70% | 3.35% | -2.18% | -9.46% | -2.33% | 16.42% | -11.29% | -1.0% | -18.27% | -10.7% | 13.0% | 0.10 | 14 | 34.01% | 12.44% |
| 6291 | 沛亨 | 155.5 | 0.97% | 1.97% | 0.32% | 1.97% | -12 | 15.07 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | 5 | 0.01% | 0.06% | -0.03% | -0.25% | -0.99% | 0.00% | 0.00% | 0.00% | -0.24% | -0.16% | 0.01% | 0.06% | 0.26% | 1.06% | 5.47% | 2.4% | -29.90% | -7.6% | -23.8% | 1.50 | 7 | -23.47% | -76.85% |
| 6488 | 環球晶 | 517.0 | -1.34% | 0.78% | -1.90% | 2.78% | -4 | 12.3 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | 2 | -1 | -0.07% | -0.09% | -0.91% | -6.79% | -6.84% | 0.01% | -0.01% | -0.11% | 1.41% | 2.00% | 0.08% | -1.12% | -1.08% | -0.15% | 1.93% | 0.1% | -10.64% | -5.9% | -2.6% | 2.37 | -1 | 7.16% | -23.79% |
| 6546 | 正基 | 147.5 | -1.34% | 1.03% | 8.46% | 18.95% | -5 | 32.78 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 0 | 5 | 0.22% | 1.66% | 2.83% | 2.38% | -0.08% | 0.00% | -0.30% | 0.47% | 6.12% | 7.83% | 2.36% | 2.25% | -4.82% | 2.79% | 16.27% | 8.8% | -3.39% | 11.6% | 37.2% | 1.76 | -4 | 18.64% | -7.12% |
| 6590 | 普鴻 | 89.1 | -0.34% | 0.68% | -1.00% | 0.22% | -134 | 14.92 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | 0 | 0.00% | 0.02% | -0.07% | 0.45% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.95% | 3.96% | -0.45% | -0.2% | -16.72% | -5.0% | -1.2% | 0.27 | 4 | 4.60% | -20.09% |
| 6629 | 泰金-KY | 108.0 | -4.00% | -4.00% | 15.02% | 21.48% | -1 | 14.1 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | 5 | 0.01% | 0.19% | -0.13% | -0.57% | -2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.25% | -1.20% | -1.53% | 16.39% | 10.2% | 35.65% | 26.5% | 78.6% | 0.86 | -1 | 47.22% | 36.57% |
| 6643 | M31 | 1050.0 | -1.87% | 1.94% | -8.30% | -7.49% | -12 | 90.67 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | 2 | -1 | -0.41% | -0.67% | 0.36% | -3.74% | -1.60% | 0.14% | 0.11% | -0.94% | -6.04% | -2.04% | -0.47% | 0.73% | 1.48% | 4.43% | -6.67% | -5.6% | -90.95% | -19.9% | -6.2% | 3.75 | 5 | 70.48% | 60.95% |
| 6664 | 群翊 | 241.0 | 8.07% | 7.83% | 27.18% | 41.76% | 3 | 16.29 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 0 | -1 | -0.43% | -0.20% | 0.46% | 1.30% | 0.52% | 0.00% | 0.09% | 0.17% | 0.26% | 0.05% | 0.24% | 1.11% | 1.73% | -1.30% | 23.65% | 20.3% | 33.82% | 35.1% | 50.0% | 3.75 | 1 | 51.45% | 41.91% |
| 6667 | 信紘科 | 186.0 | 1.09% | 1.64% | 12.73% | 15.53% | 1 | 24.25 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | -3 | -0.40% | 0.12% | -1.33% | 0.78% | -1.60% | 0.00% | 0.72% | 2.96% | 2.96% | -1.52% | 1.21% | 2.87% | 2.98% | -1.60% | 11.56% | 8.3% | 22.31% | 11.9% | 72.4% | 1.59 | 1 | 56.99% | 46.24% |
| 6683 | 雍智科技 | 300.0 | 3.09% | 1.69% | -1.96% | 7.53% | 6 | 21.51 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 0 | 1 | 0.46% | 0.49% | -0.52% | 4.67% | 6.71% | 0.00% | -0.12% | -0.12% | -2.98% | -0.10% | -1.62% | -1.85% | -8.85% | -0.78% | 4.67% | 1.5% | 0.00% | 1.2% | 19.1% | -0.31 | 1 | 18.00% | -10.00% |
| 6703 | 軒郁 | 291.5 | -0.68% | 0.52% | 0.69% | 1.57% | -10 | 19.42 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 0 | -1 | -0.02% | -0.03% | -0.12% | -1.07% | -2.77% | 0.00% | 0.15% | 0.16% | 0.53% | 0.34% | 0.06% | 0.17% | -3.41% | -4.58% | 1.20% | -0.6% | -4.12% | -1.1% | 4.3% | -0.39 | -1 | 64.32% | 56.78% |
| 8027 | 鈦昇 | 93.0 | 0.32% | -0.85% | -2.11% | 3.10% | -3 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | -2 | -0.01% | -0.06% | 0.19% | -0.55% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.96% | -2.13% | -1.49% | 1.83% | -1.61% | -0.4% | -2.58% | -1.9% | 21.8% | -0.01 | -2 | 34.41% | 13.98% |
| 8155 | 博智 | 146.0 | -2.67% | -1.68% | -1.68% | 8.55% | -1 | 38.83 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | -1 | -3 | -0.29% | 0.25% | 1.19% | -0.28% | 1.85% | -0.01% | 0.91% | 0.26% | -3.19% | 0.70% | -2.46% | -4.82% | 1.20% | 2.76% | 4.45% | 0.2% | 1.03% | 0.9% | -0.6% | 0.37 | -3 | 10.27% | -13.01% |
| 8433 | 弘帆 | 98.1 | -1.11% | -4.76% | -2.39% | 3.15% | 2 | 9.14 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | -5 | -0.03% | -0.18% | -0.18% | -0.09% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.69% | -0.07% | 4.08% | -1.8% | 4.08% | -1.3% | 9.8% | -0.17 | -5 | 28.64% | 8.26% |