| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 120.50 | -2.82% | 4.33% | 3.88% | 0.84% | -2 | 19.28 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | -3 | -1 | -0.00% | 0.58% | -0.35% | -4.49% | -2.69% | -0.08% | -0.21% | -0.30% | 7.10% | 7.09% | -0.57% | -1.17% | 0.07% | 3.23% | 3.73% | 2.6% | 17.01% | 1.9% | 41.7% | 0.63 | 7 | 37.76% | 25.31% |
| 1503 | 士電 | 242.00 | -2.81% | -6.56% | -18.24% | -21.56% | 1 | 46.01 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | -9 | 3 | 0.29% | 0.92% | 2.30% | 5.27% | 2.37% | -0.00% | -0.34% | -0.83% | -0.34% | 0.84% | -0.09% | -0.35% | 0.39% | 2.01% | -26.24% | -11.8% | 24.59% | -11.4% | 50.4% | -5.81 | 5 | 61.36% | 57.64% |
| 1519 | 華城 | 690.00 | -5.48% | -8.61% | -22.30% | -16.36% | 3 | 60.69 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | -2 | 2 | 0.08% | 0.03% | -0.49% | -1.88% | 7.08% | -0.23% | -0.58% | -1.01% | -0.41% | -1.97% | -1.28% | -1.74% | -3.54% | 0.50% | -23.77% | -12.6% | 20.43% | -8.9% | 66.9% | -16.77 | -1 | 56.52% | 45.51% |
| 1535 | 中宇 | 70.80 | 0.43% | -0.28% | -2.21% | -10.94% | -31 | 15.59 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | 1 | 0.03% | 0.10% | -0.87% | -0.00% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.31% | -1.41% | -1.51% | -10.88% | -3.1% | 7.20% | -4.6% | 17.1% | -0.52 | 11 | 5.37% | -37.71% |
| 1560 | 中砂 | 262.50 | 0.38% | 8.70% | 3.55% | 18.78% | -1 | 40.76 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | -2 | 5 | 0.33% | 1.70% | 3.45% | -0.07% | 2.58% | -0.02% | -0.28% | -0.64% | -1.24% | 3.09% | -0.16% | -1.26% | -4.16% | -0.64% | 2.48% | 4.6% | 4.19% | 4.5% | 39.2% | 1.28 | 4 | 62.67% | 48.57% |
| 1587 | 吉茂 | 76.50 | -3.77% | 9.13% | 0.00% | 62.94% | -4 | 136.61 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | -4 | -0.51% | -0.88% | -3.58% | -0.38% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.50% | 4.34% | 6.18% | 6.85% | 18.56% | 8.7% | 67.12% | 63.1% | 161.9% | -0.15 | -1 | 42.48% | 25.88% |
| 1795 | 美時 | 287.00 | 0.17% | 2.14% | -1.03% | -10.45% | -40 | 19.01 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | 1 | -4 | -0.18% | -0.86% | -2.74% | -0.36% | -1.35% | 0.00% | -0.57% | -2.18% | 1.31% | 1.38% | -0.18% | -3.19% | 4.26% | 6.48% | -9.58% | -3.1% | -2.61% | -4.3% | 5.3% | -0.85 | 7 | 26.83% | 11.15% |
| 2031 | 新光鋼 | 60.70 | 0.17% | -1.14% | -0.49% | 3.06% | -19 | 9.98 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | -3 | -0.06% | -0.08% | -0.04% | -1.16% | 1.67% | 0.00% | 0.00% | -0.69% | -1.05% | -0.32% | 0.30% | -1.09% | -1.53% | 1.27% | 5.27% | 0.5% | -8.73% | -0.7% | 13.6% | 0.10 | -5 | 11.04% | -5.44% |
| 2103 | 台橡 | 24.55 | 0.61% | -0.41% | 1.03% | 0.61% | -7 | 29.58 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | 1 | 0.02% | 0.11% | 0.83% | 0.40% | -0.24% | 0.00% | 0.00% | -0.66% | -0.32% | -0.34% | 0.20% | 0.09% | 0.19% | -1.02% | 1.83% | 0.4% | 7.54% | 3.2% | 3.0% | -0.02 | -2 | 9.98% | 0.20% |
| 2308 | 台達電 | 327.50 | 2.83% | 2.66% | 2.02% | 10.08% | 11 | 26.37 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | -3 | 1 | 0.10% | -0.01% | 0.41% | 0.81% | -1.84% | -0.00% | -0.02% | -0.06% | 0.14% | -0.18% | -0.01% | 0.20% | 0.95% | -1.16% | 3.82% | 2.3% | 11.30% | 2.7% | 2.1% | 0.48 | 1 | 14.50% | -16.03% |
| 2313 | 華通 | 79.60 | -0.25% | 11.95% | 1.02% | 9.19% | -2 | 19.75 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | 7 | -1 | -0.29% | 1.59% | -0.97% | -1.82% | 4.56% | 0.12% | 0.46% | 0.77% | -0.20% | 0.06% | -0.58% | -0.39% | -1.42% | -0.21% | 2.51% | 4.1% | 4.02% | 2.1% | 25.9% | 0.54 | 5 | 42.21% | 24.62% |
| 2383 | 台光電 | 431.00 | 1.53% | 2.50% | 1.29% | 14.63% | -36 | 20.85 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | -2 | -3 | -0.06% | 0.45% | 0.50% | -4.92% | -2.67% | -0.00% | 0.37% | 1.34% | -4.50% | -9.82% | 1.62% | 1.76% | -7.02% | -5.93% | 7.89% | 2.4% | -15.66% | 3.1% | 5.5% | 2.46 | -3 | 69.84% | 53.60% |
| 2408 | 南亞科 | 64.60 | 1.73% | 0.00% | -3.00% | 2.87% | -4 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | -2 | 1 | 0.05% | -0.38% | -0.37% | -2.83% | -1.91% | -0.00% | -0.02% | -0.06% | -0.64% | -2.30% | -0.28% | -0.56% | -2.91% | -4.19% | -1.70% | -0.8% | -1.86% | -1.9% | -5.8% | -0.12 | 2 | 5.26% | -11.46% |
| 2455 | 全新 | 148.00 | 4.96% | 3.14% | 3.14% | 1.37% | 4 | 43.4 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | 1 | -2 | -0.06% | -0.38% | -4.36% | 3.59% | 7.31% | 0.06% | -0.79% | -1.49% | -2.44% | -4.25% | 0.36% | -1.08% | 1.64% | -2.63% | 3.38% | 2.7% | -27.36% | -7.3% | 0.2% | 0.89 | 1 | 64.19% | 45.27% |
| 2493 | 揚博 | 92.80 | 0.54% | 1.09% | -5.88% | -1.80% | -9 | 15.76 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | 0 | 1 | 0.01% | -0.24% | -1.11% | -1.90% | -0.34% | 0.00% | 0.20% | 0.22% | 0.23% | 0.22% | -0.81% | -0.79% | -1.44% | 0.38% | -5.82% | -2.5% | 2.37% | -1.4% | 17.4% | -0.45 | 6 | 35.34% | 16.81% |
| 2634 | 漢翔 | 54.60 | -2.33% | -1.97% | 0.18% | -5.54% | 1 | 20.76 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | 4 | -3 | -0.87% | -1.31% | 0.22% | 2.07% | -0.25% | 0.30% | 1.81% | 1.36% | 2.22% | 2.02% | 0.10% | -0.46% | 2.79% | 1.38% | -5.68% | -2.5% | 9.43% | 1.7% | 2.0% | -0.15 | -2 | 43.96% | 26.74% |
| 2739 | 寒舍 | 63.80 | -0.78% | -1.39% | -13.08% | 21.29% | -19 | 11.73 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | -1 | -0.33% | -2.63% | 1.19% | 1.09% | 2.38% | 0.00% | 0.15% | 0.47% | 0.47% | 0.21% | -0.41% | 4.66% | 5.20% | 2.00% | 6.27% | -6.5% | 23.82% | 12.3% | 23.3% | -1.09 | -4 | 13.79% | -1.88% |
| 3006 | 晶豪科 | 92.20 | 1.88% | 3.25% | -0.43% | 14.53% | 6 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | 1 | 0.04% | 0.59% | 4.02% | 1.25% | -5.77% | 0.00% | 0.00% | -0.09% | -1.54% | -1.80% | 0.51% | 3.16% | -0.40% | -5.67% | 5.64% | 1.7% | -4.12% | 5.1% | 5.7% | 0.06 | 1 | 24.08% | -18.22% |
| 3037 | 欣興 | 182.50 | 0.27% | 0.00% | -3.44% | 7.35% | 1 | 26.92 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | -7 | -1 | -0.08% | -0.47% | -0.17% | 0.76% | 7.55% | -0.01% | -0.05% | 0.41% | 1.20% | 0.61% | -0.05% | 0.93% | 2.07% | 5.36% | 0.00% | -0.5% | 2.47% | -1.1% | 3.3% | -0.19 | -8 | 6.85% | -12.88% |
| 3042 | 晶技 | 115.00 | 2.68% | 3.60% | 1.77% | 10.58% | 34 | 18.17 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | 1 | 5 | 0.35% | 2.03% | 2.42% | 0.63% | 0.49% | 0.04% | -1.34% | -0.25% | 10.02% | 9.35% | -0.51% | -0.20% | 8.49% | 7.97% | 7.39% | 3.5% | 8.70% | 3.5% | 14.8% | 0.18 | 2 | 39.13% | 10.43% |
| 3167 | 大量 | 56.00 | -0.88% | 0.72% | -11.25% | -2.61% | 1 | 215.38 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | -1 | -0.07% | -0.10% | -0.48% | 1.81% | 2.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.34% | -0.72% | -1.38% | -8.21% | -5.7% | -10.36% | -6.9% | 8.4% | -0.49 | 4 | 19.64% | 2.68% |
| 3406 | 玉晶光 | 518.00 | -3.18% | 0.97% | 13.72% | 23.33% | -2 | 14.89 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 8 | -1 | -0.21% | 1.10% | 2.96% | 8.65% | 16.45% | 0.25% | 1.47% | 1.99% | 1.12% | 2.33% | 3.25% | 1.92% | 6.35% | 7.37% | 18.05% | 8.8% | 20.46% | 13.1% | 26.1% | 8.42 | -2 | 29.54% | 21.43% |
| 3416 | 融程電 | 148.50 | 0.00% | 1.71% | 0.34% | 7.61% | -2 | 21.81 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | 3 | 0.13% | 0.37% | 0.40% | -0.70% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.28% | -0.54% | 0.71% | -0.70% | 0.34% | 1.0% | 9.43% | 4.5% | 14.9% | 0.07 | 3 | 5.05% | -9.43% |
| 3443 | 創意 | 1445.00 | 0.70% | 2.48% | 9.89% | 28.44% | -7 | 59.83 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 4 | -2 | -0.01% | 0.25% | 1.03% | 1.68% | -2.13% | 0.00% | 0.19% | 0.65% | -1.77% | -4.40% | 0.74% | 0.85% | 2.82% | -0.71% | 8.65% | 5.7% | -8.30% | 9.0% | -4.8% | 16.15 | -2 | 1.38% | -31.14% |
| 3450 | 聯鈞 | 79.80 | 0.88% | 16.67% | 20.73% | 34.12% | 1 | 1140.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 0 | 9 | 0.45% | 10.68% | 12.45% | 11.74% | 11.34% | 0.00% | 0.31% | -0.93% | 0.84% | 0.64% | 4.07% | 2.88% | -1.87% | 1.12% | 22.43% | 17.0% | 0.00% | 14.2% | 35.8% | 1.93 | 20 | 31.08% | 16.04% |
| 3563 | 牧德 | 401.00 | 0.50% | 2.30% | -7.50% | 4.70% | -75 | 76.97 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | 0 | 2 | 0.02% | 0.20% | -0.99% | -2.45% | -4.89% | 0.00% | 0.00% | -0.04% | 0.77% | 0.77% | 1.07% | -0.55% | 1.31% | 8.16% | -11.47% | -3.8% | 24.56% | 3.8% | 54.6% | -4.41 | 6 | 43.89% | 22.19% |
| 3661 | 世芯-KY | 2750.00 | 0.00% | -3.68% | -0.72% | -3.85% | -31 | 51.68 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | -2 | -2 | -0.06% | -0.86% | -5.62% | -7.77% | -8.48% | -0.02% | 0.03% | 0.34% | -2.38% | -4.08% | -1.25% | -0.38% | -5.86% | -4.03% | -13.09% | -3.4% | -52.73% | -12.7% | -7.4% | 18.46 | -1 | 80.00% | 63.64% |
| 3715 | 定穎投控 | 63.20 | 1.12% | 2.43% | -2.02% | 3.27% | 7 | 14.73 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | 0 | -1 | -0.13% | 0.03% | -2.19% | -3.39% | -12.54% | 0.00% | 0.00% | -1.50% | -2.19% | -7.85% | 0.16% | -9.43% | -9.68% | -23.43% | 5.38% | -0.0% | -19.62% | -9.5% | -10.8% | 0.40 | 8 | -23.42% | -66.14% |
| 4572 | 駐龍 | 157.00 | 1.29% | 0.64% | -0.63% | -2.18% | 2 | 23.43 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | 0 | -3 | -0.21% | -0.35% | -1.07% | -0.34% | 0.43% | 0.00% | -0.13% | -2.01% | -3.03% | -4.17% | -1.28% | 0.00% | -3.80% | -5.46% | -1.27% | 0.1% | 0.64% | -2.9% | -5.4% | 0.07 | 1 | 29.94% | 8.92% |
| 4746 | 台耀 | 93.20 | -0.85% | 0.11% | -3.12% | -7.72% | 2 | 202.61 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | -3 | -0.05% | -0.52% | -3.91% | -5.20% | -0.82% | 0.00% | 0.00% | -0.16% | -2.18% | 0.71% | -1.05% | -5.86% | -6.28% | 0.72% | -7.30% | -3.1% | -18.03% | -8.7% | -4.4% | 0.11 | 7 | 14.16% | -29.83% |
| 4906 | 正文 | 35.40 | 0.57% | 4.27% | 4.89% | 8.76% | 1 | 22.55 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | 0 | 1 | 0.03% | -0.19% | 0.37% | -8.47% | -8.93% | 0.00% | 0.12% | 0.34% | 0.22% | 0.09% | 0.74% | 1.22% | -5.68% | -6.56% | 7.34% | 4.6% | -11.58% | 3.1% | 2.4% | 0.28 | 3 | 1.13% | -15.11% |
| 4958 | 臻鼎-KY | 116.00 | -0.43% | -2.11% | -3.33% | 2.20% | -12 | 16.45 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | -2 | -4 | -0.00% | -0.21% | -0.27% | -0.34% | -1.67% | -0.01% | 0.18% | 0.86% | 2.71% | 5.72% | 0.21% | 1.01% | 1.22% | 1.69% | 1.72% | -1.7% | 12.50% | 0.9% | 10.4% | -0.39 | -7 | 5.17% | -15.52% |
| 5222 | 全訊 | 161.50 | 0.31% | -1.52% | -2.12% | -3.87% | -2 | 26.22 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | 1 | 0.00% | -0.33% | -0.49% | -0.38% | -2.75% | 0.00% | 0.00% | -0.10% | 0.00% | -1.71% | -0.01% | -0.57% | -0.50% | 0.33% | -4.95% | -2.5% | -0.31% | -5.2% | -4.0% | -0.33 | 1 | 24.77% | 0.31% |
| 5284 | jpp-KY | 123.50 | 0.82% | -1.98% | -10.18% | -19.28% | 1 | 27.14 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | -5 | -0.13% | -0.81% | 4.69% | 6.32% | 9.73% | 0.00% | 0.00% | -6.70% | -5.22% | 0.81% | -0.83% | -1.29% | -1.70% | 6.35% | -28.74% | -10.3% | -78.95% | -30.2% | -14.0% | -0.13 | 7 | 5.67% | -43.32% |
| 5607 | 遠雄港 | 55.60 | 0.00% | -0.18% | -3.47% | -3.47% | -30 | 21.98 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | 1 | 0.01% | 0.00% | -0.12% | -0.44% | -0.30% | 0.00% | 0.00% | -0.01% | -0.09% | -0.09% | 0.00% | -0.13% | -0.82% | 1.96% | -3.24% | -2.5% | -15.83% | -3.3% | -2.5% | -0.17 | 1 | -0.72% | -7.91% |
| 6139 | 亞翔 | 227.00 | 2.48% | -0.87% | -10.98% | -23.18% | -2 | 14.65 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | -5 | 7 | 0.87% | 4.16% | 0.56% | 3.27% | -0.75% | -0.87% | -4.47% | -4.33% | 2.88% | 2.70% | -0.35% | -3.80% | 2.66% | 1.16% | -16.96% | -6.8% | 23.79% | -7.0% | 48.0% | -4.72 | 6 | 70.93% | 63.00% |
| 6285 | 啟碁 | 157.50 | 0.32% | 6.42% | 7.14% | 9.38% | -4 | 17.25 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | -2 | 8 | 0.16% | 1.59% | 0.88% | -3.78% | -8.40% | -0.04% | 0.07% | 0.16% | 5.54% | 9.27% | 1.28% | 2.23% | 4.45% | 5.65% | 6.35% | 4.0% | 0.32% | 3.5% | 12.3% | 1.05 | 6 | 23.81% | 2.22% |
| 6416 | 瑞祺電通 | 120.50 | 0.84% | 1.69% | 4.33% | 12.09% | 8 | 30.12 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | -1 | -0.10% | 0.37% | 0.51% | -2.34% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 0.49% | 0.23% | 5.75% | 5.39% | 3.1% | 4.98% | 2.2% | 21.1% | 0.61 | -3 | 23.65% | 19.34% |
| 6438 | 迅得 | 123.50 | 0.00% | 2.07% | 4.66% | 0.82% | 2 | 15.06 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | 0 | 2 | 0.14% | -0.16% | -0.46% | -1.33% | -1.22% | 0.00% | 0.40% | 0.75% | 2.50% | 2.41% | -0.25% | -1.00% | 3.65% | 1.46% | -2.02% | 0.1% | 4.86% | 0.6% | 12.3% | 0.01 | 2 | 19.03% | -5.26% |
| 6472 | 保瑞 | 764.00 | -0.39% | 4.95% | 2.83% | 1.73% | -3 | 32.3 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | -1 | -3 | -0.19% | 0.92% | -1.34% | 0.78% | 1.17% | -0.10% | 0.32% | 0.15% | 3.32% | 3.56% | 0.04% | -2.19% | -0.33% | -0.07% | 1.57% | 2.4% | 9.69% | 7.7% | 10.5% | 2.24 | -1 | 18.98% | 2.09% |
| 6585 | 鼎基 | 214.50 | -2.05% | -6.54% | -2.28% | 22.92% | -1 | 26.75 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | -2 | -0.31% | -0.29% | 1.96% | 2.61% | 5.94% | 0.00% | 0.00% | 0.00% | -0.15% | 1.22% | 1.70% | 1.03% | 2.46% | 6.80% | 9.32% | 0.4% | 14.92% | 10.6% | 58.3% | -0.13 | -4 | 48.72% | 35.90% |
| 6669 | 緯穎 | 2595.00 | 1.17% | 0.00% | 8.35% | 21.83% | -302 | 33.73 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | -4 | 6 | 0.01% | 0.34% | 0.95% | 6.95% | 12.00% | -0.02% | -0.02% | 0.32% | -1.45% | -5.00% | -0.67% | 0.88% | 0.36% | -0.53% | 10.40% | 6.3% | 1.35% | 9.8% | 35.4% | 20.70 | -3 | 53.76% | 17.34% |
| 6743 | 安普新 | 56.50 | 0.89% | 0.36% | -5.04% | -1.40% | 3 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | 1 | 0.01% | -0.01% | 0.44% | 1.30% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.25% | 2.01% | 1.87% | -2.65% | -3.3% | 10.09% | 2.9% | 7.2% | -0.60 | 1 | 13.27% | 0.88% |
| 6753 | 龍德造船 | 116.50 | -1.27% | -7.17% | -1.27% | 3.10% | -10 | 18.61 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 0 | -2 | -0.10% | -1.05% | -0.43% | 0.69% | 0.23% | 0.00% | 0.01% | 0.13% | 0.29% | 0.29% | -1.04% | -1.33% | 0.16% | -0.29% | -2.15% | -3.2% | 28.15% | 3.3% | 19.5% | -0.77 | -5 | 24.46% | -21.03% |
| 6806 | 森崴能源 | 128.50 | 4.90% | 3.21% | -1.53% | -6.88% | 15 | 40.92 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | 0 | -3 | -0.81% | -0.37% | -2.09% | 0.02% | 0.00% | 0.00% | -1.01% | -1.82% | -0.86% | -1.24% | 0.01% | -2.36% | -1.67% | 0.17% | -7.39% | 0.1% | -23.35% | -8.4% | 11.4% | -0.21 | 3 | 30.74% | 6.61% |
| 6807 | 峰源-KY | 54.80 | 0.18% | 0.00% | 17.72% | 22.32% | 1 | 9.26 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | 4 | 0.03% | 0.11% | 0.41% | 0.58% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.22% | -0.69% | -0.98% | 17.70% | 10.2% | 30.29% | 23.4% | 52.9% | 0.57 | -4 | 27.01% | 13.32% |
| 8261 | 富鼎 | 83.30 | 1.09% | 0.73% | -0.24% | 5.04% | 1 | 27.05 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 9 | 0.11% | 0.52% | 1.17% | -0.44% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.15% | 0.45% | -1.72% | -5.51% | 4.08% | 0.8% | -5.04% | -0.8% | -6.4% | 0.17 | 1 | -2.04% | -29.65% |
| 9914 | 美利達 | 234.00 | -0.64% | -2.90% | 3.08% | -0.85% | 1 | 45.35 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | 8 | 1 | 0.09% | 0.23% | 1.24% | 3.35% | 1.98% | 0.01% | 0.04% | 0.51% | 2.15% | 2.17% | 0.25% | 0.22% | 0.42% | -0.39% | -0.85% | 1.0% | 13.46% | 5.3% | 19.1% | 0.02 | -2 | 11.97% | -5.56% |
| 9921 | 巨大 | 225.00 | 1.81% | -1.10% | 7.40% | 1.58% | -2 | 28.55 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | -5 | 4 | 0.50% | 1.78% | 2.39% | 2.35% | 0.87% | -0.29% | -1.82% | -1.84% | 1.51% | 1.20% | 0.84% | 0.13% | 2.49% | 1.79% | 1.11% | 2.9% | 10.22% | 3.3% | 13.9% | 0.43 | 1 | 42.22% | -68.89% |
| 9939 | 宏全 | 160.00 | 0.63% | -4.19% | -6.43% | 3.23% | 1 | 16.67 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | 2 | -2 | -0.06% | 0.15% | -0.29% | -1.29% | 0.32% | 0.02% | -0.04% | 0.46% | 1.35% | 0.27% | -0.45% | -0.72% | 0.39% | 1.25% | 1.25% | -3.3% | 7.19% | 3.5% | 29.0% | -1.76 | -8 | 50.00% | 39.50% |
| 1584 | 精剛 | 34.35 | -0.72% | -2.28% | 0.00% | -1.01% | 1 | 11.53 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | -2 | -0.24% | 0.04% | -0.10% | -0.37% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -1.92% | -1.01% | -5.41% | 0.15% | -1.1% | -0.29% | -1.1% | -1.0% | -0.03 | -2 | 6.11% | -16.45% |
| 2640 | 大車隊 | 121.00 | 0.00% | -0.41% | -1.63% | 0.00% | -2 | 16.95 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | 2 | 0.01% | -0.00% | 0.33% | 1.50% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.53% | 1.05% | 0.68% | -1.65% | -1.3% | 11.57% | 1.3% | 7.7% | -0.48 | 2 | 0.83% | -17.36% |
| 3105 | 穩懋 | 142.50 | 1.42% | 2.15% | 0.71% | 1.79% | 3 | 82.85 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | -5 | 1 | 0.24% | 0.21% | 0.82% | -1.14% | -2.29% | -0.00% | -0.02% | -0.02% | -0.48% | -0.76% | 0.23% | -0.68% | -2.88% | -3.86% | 0.00% | 0.4% | -8.77% | -2.6% | -4.8% | 0.39 | 1 | 14.39% | -34.74% |
| 3147 | 大綜 | 132.50 | 2.71% | 0.38% | -6.36% | 0.38% | -1 | 15.35 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 0 | 2 | 0.03% | 0.01% | -0.17% | -3.95% | -6.21% | 0.00% | 0.00% | 1.10% | 2.57% | 1.96% | 0.05% | -1.30% | -1.92% | -5.95% | -2.26% | -3.3% | -9.43% | -2.5% | 36.1% | -1.13 | 3 | 46.42% | 27.02% |
| 3163 | 波若威 | 109.00 | 3.81% | -0.91% | 2.35% | 20.18% | 3 | 16.74 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 1 | -1 | -0.39% | -0.94% | 1.33% | -1.65% | 2.32% | 0.25% | 0.25% | 0.35% | 0.35% | 0.35% | 2.70% | 1.79% | -1.98% | 0.53% | 9.17% | 3.7% | 3.67% | 5.1% | 15.7% | 0.31 | 1 | 26.61% | 0.92% |
| 3217 | 優群 | 167.50 | 3.08% | 3.08% | 5.68% | 7.03% | 3 | 18.09 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | 0 | 1 | 0.41% | 0.06% | 0.05% | -3.82% | -8.45% | 0.00% | 0.07% | -3.18% | -6.00% | -0.45% | 0.25% | -2.18% | -9.49% | -7.12% | 5.07% | 4.2% | -10.15% | -0.2% | 9.4% | 1.24 | 1 | 30.75% | 13.43% |
| 3227 | 原相 | 166.50 | 3.10% | 4.06% | 7.77% | 12.12% | 57 | 22.02 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | 1 | -5 | -0.00% | -1.50% | -1.52% | -2.24% | 3.07% | 0.02% | 0.07% | 0.11% | -0.10% | -0.22% | -0.80% | -0.80% | -3.19% | -4.29% | 5.71% | 6.1% | -2.10% | 6.7% | 17.3% | 1.14 | 6 | 11.71% | -2.70% |
| 3324 | 雙鴻 | 806.00 | -0.62% | 1.38% | -3.01% | 14.98% | -79 | 51.77 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | -4 | -3 | -0.14% | 0.06% | 0.88% | -3.55% | -0.13% | -0.04% | -0.37% | 0.14% | 5.91% | 2.84% | 1.69% | 4.44% | -0.17% | 0.10% | -2.48% | -1.3% | 29.16% | 7.8% | 83.6% | -5.71 | -3 | 86.10% | 79.28% |
| 3402 | 漢科 | 103.00 | 0.98% | 0.00% | -4.19% | 3.83% | -2 | 16.8 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | 1 | 0.15% | 0.03% | -4.64% | -5.60% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -1.17% | -5.47% | -2.10% | -0.97% | -1.3% | 7.28% | 2.5% | 47.0% | -0.61 | 6 | 53.40% | 43.11% |
| 3491 | 昇達科 | 261.00 | 4.19% | 17.57% | 26.09% | 45.40% | 17 | 73.73 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | -1 | 2 | 0.16% | 3.49% | 16.22% | 15.60% | 14.17% | -0.02% | 0.43% | 0.28% | -0.41% | -2.92% | 1.63% | 6.77% | 12.54% | 13.09% | 24.33% | 21.5% | 36.97% | 42.7% | 58.5% | 3.76 | 2 | 38.70% | 22.61% |
| 3526 | 凡甲 | 236.00 | 0.21% | -0.42% | -2.68% | 8.76% | -34 | 17.63 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | -1 | 3 | 0.01% | -0.08% | 1.20% | 6.70% | 8.16% | -0.00% | 0.18% | 0.42% | 0.69% | 1.50% | -0.51% | 0.44% | 3.17% | 8.06% | 5.72% | 1.0% | 7.84% | 4.9% | 22.2% | -0.17 | -4 | 29.24% | 15.25% |
| 3587 | 閎康 | 268.00 | 1.90% | 1.71% | 0.56% | -10.37% | -86 | 25.6 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | 1 | 2 | 0.07% | 0.35% | -1.48% | 0.61% | -2.91% | 0.01% | -0.70% | -4.87% | -0.61% | -2.08% | -2.42% | -6.72% | -3.14% | -4.56% | -10.82% | -1.7% | -8.58% | -4.8% | 2.9% | -0.56 | 7 | 55.22% | 44.03% |
| 3680 | 家登 | 416.50 | 1.09% | 1.83% | 2.21% | 1.59% | -459 | 48.77 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | 0 | 6 | 0.05% | 0.65% | 0.72% | 2.04% | 0.88% | 0.00% | -0.07% | -3.19% | -5.34% | -1.42% | -0.05% | -4.31% | -6.07% | -3.07% | -1.80% | 1.3% | -8.64% | -3.2% | 8.0% | 1.28 | 12 | 25.57% | -4.44% |
| 4129 | 聯合 | 94.30 | -1.36% | -4.75% | -6.17% | 1.95% | 14 | 20.37 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | -2 | -3 | -0.84% | -1.32% | 0.70% | -4.39% | -4.00% | -0.01% | -0.22% | -0.30% | -2.25% | 0.17% | 1.21% | 1.31% | 0.94% | 3.10% | -3.08% | -4.6% | -7.64% | -4.6% | 12.9% | -0.45 | -12 | 62.88% | 44.86% |
| 4138 | 曜亞 | 104.50 | 0.48% | -1.88% | -9.13% | -9.13% | -8 | 17.45 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | 2 | 0.01% | -0.09% | -0.73% | 0.44% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.19% | -2.78% | -9.09% | -5.7% | -6.70% | -14.6% | -6.1% | -0.39 | 6 | 8.13% | -12.44% |
| 4768 | 晶呈科技 | 229.50 | -0.43% | -4.38% | -14.21% | -8.75% | -1 | 87.6 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | -1 | 2 | 0.22% | 0.06% | -0.70% | 0.73% | 0.10% | -0.28% | -0.28% | -0.47% | -0.58% | -0.49% | -0.99% | -5.97% | -2.55% | 1.03% | -14.38% | -8.9% | 9.15% | -4.8% | 13.9% | -4.43 | 5 | 38.13% | 6.32% |
| 4953 | 緯軟 | 134.00 | 1.13% | 0.00% | -4.96% | -0.37% | -1 | 15.78 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | 2 | 0.12% | 0.23% | 0.11% | -2.27% | -3.04% | 0.00% | -0.09% | -0.09% | -0.32% | -0.06% | 0.07% | -0.17% | -2.40% | -0.81% | -1.12% | -1.6% | -9.33% | -5.0% | 1.8% | -0.19 | 1 | 43.28% | 29.85% |
| 5274 | 信驊 | 3300.00 | 5.77% | 3.61% | 4.10% | 13.79% | 3 | 102.84 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | 1 | -3 | -0.05% | 0.56% | 0.73% | 2.73% | 2.27% | 0.01% | 0.02% | 0.65% | 0.95% | -1.78% | 0.09% | -2.76% | -2.13% | -0.23% | 8.48% | 3.3% | 11.21% | 6.9% | 16.4% | 7.94 | -3 | 51.52% | 3.03% |
| 5309 | 系統電 | 35.30 | 0.00% | 3.07% | 3.82% | 6.01% | 1 | 26.95 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | 0 | 5 | 0.08% | 0.67% | 1.01% | 0.50% | -0.23% | 0.00% | 0.03% | 0.03% | -0.10% | -0.03% | 0.03% | -0.29% | -2.19% | -2.74% | 4.11% | 2.2% | -5.67% | 0.0% | -0.1% | 0.16 | 4 | 9.92% | -15.01% |
| 6143 | 振曜 | 128.50 | 1.18% | 9.83% | 1.58% | 24.76% | -1 | 23.32 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | -1 | -4 | -0.02% | -0.99% | -1.40% | 1.89% | 0.92% | -0.03% | 0.92% | 0.89% | 2.76% | 6.11% | -1.05% | 4.27% | 9.96% | 10.62% | 9.34% | 6.4% | 19.46% | 20.9% | 45.7% | 0.10 | 4 | 41.63% | 14.40% |
| 6223 | 旺矽 | 477.00 | 7.55% | 12.50% | 12.24% | 23.58% | 8 | 31.55 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | 3 | -1 | -0.91% | 0.61% | -2.41% | -5.25% | -3.74% | 0.79% | 1.08% | 3.68% | 9.60% | 15.24% | -3.09% | -4.38% | -3.26% | 6.90% | 15.72% | 11.0% | 30.50% | 29.3% | 85.3% | 0.04 | 2 | 83.23% | 77.99% |
| 6245 | 立端 | 93.60 | 0.86% | 1.85% | -2.50% | 1.74% | 3 | 13.68 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 0 | 5 | 0.15% | 0.35% | 0.48% | -0.86% | -1.76% | 0.00% | 0.00% | 0.00% | -0.37% | -0.18% | -0.23% | -0.50% | -4.16% | -6.52% | -0.21% | -0.4% | -14.85% | -4.1% | -9.7% | 0.16 | 5 | -6.84% | -49.57% |
| 6274 | 台燿 | 176.50 | 1.73% | 1.15% | -4.85% | 7.29% | 3 | 32.21 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -6 | 1 | 0.22% | -0.21% | 2.81% | 0.06% | 10.72% | -0.13% | -0.29% | 0.09% | 3.96% | 2.35% | -1.66% | 2.11% | -0.14% | 8.99% | -1.70% | -2.0% | 8.22% | 1.2% | 28.8% | -0.86 | 1 | 77.34% | 66.01% |
| 6290 | 良維 | 79.50 | 0.89% | 2.19% | 0.76% | -7.23% | 9 | 14.78 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | 0 | -1 | -0.02% | 1.74% | 2.90% | -0.01% | 4.84% | 0.00% | -2.75% | -9.52% | 0.70% | 5.07% | -2.18% | -9.46% | -2.33% | 16.42% | -6.16% | 0.5% | -16.73% | -9.7% | 13.9% | 0.28 | 15 | 34.59% | 13.21% |
| 6291 | 沛亨 | 159.00 | 2.25% | 4.61% | 4.26% | 6.71% | 10 | 15.41 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | 6 | 0.02% | 0.06% | -0.17% | -0.22% | -0.50% | 0.00% | 0.00% | 0.00% | -0.24% | -0.16% | 0.01% | 0.06% | 0.26% | 1.06% | 6.29% | 4.3% | -26.42% | -5.1% | -21.9% | 1.76 | 8 | -20.75% | -72.96% |
| 6488 | 環球晶 | 520.00 | 0.58% | 1.36% | 1.56% | 3.17% | -65 | 12.38 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | 3 | -2 | -0.04% | -0.06% | -1.01% | -6.87% | -6.83% | 0.02% | 0.01% | 0.00% | 1.43% | 2.02% | 0.08% | -1.12% | -1.08% | -0.15% | 1.73% | 0.5% | -10.58% | -5.1% | -2.1% | 2.40 | 1 | 7.69% | -23.08% |
| 6546 | 正基 | 153.00 | 3.73% | 5.52% | 12.09% | 20.47% | 5 | 34.0 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 0 | 6 | 0.59% | 1.67% | 3.43% | 2.46% | 0.34% | 0.00% | -0.30% | 0.47% | 5.98% | 7.83% | 2.36% | 2.25% | -4.82% | 2.79% | 20.59% | 11.5% | -0.98% | 15.8% | 41.9% | 1.78 | 1 | 21.57% | -3.27% |
| 6590 | 普鴻 | 88.40 | -0.79% | 0.57% | -1.12% | -0.56% | 4 | 14.81 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | -1 | -0.00% | 0.03% | -0.07% | 0.42% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.95% | 3.96% | -1.13% | -1.0% | -16.52% | -5.5% | -1.9% | 0.22 | -1 | 3.85% | -21.04% |
| 6629 | 泰金-KY | 117.50 | 8.80% | 10.85% | 25.00% | 33.52% | 5 | 15.34 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | 6 | 0.02% | 0.16% | -0.11% | -0.57% | -2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.25% | -1.20% | -1.53% | 24.51% | 18.1% | 38.04% | 36.2% | 93.2% | 1.11 | 1 | 51.49% | 41.70% |
| 6643 | M31 | 1030.00 | -1.90% | -5.07% | -10.04% | -10.04% | -35 | 88.95 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | 0 | -2 | -0.09% | -0.99% | 0.00% | -3.87% | -1.41% | 0.00% | 0.13% | -0.71% | -6.04% | -1.99% | -0.47% | 0.73% | 1.48% | 4.43% | -14.56% | -7.0% | -75.24% | -20.4% | -8.0% | 4.07 | 6 | 69.90% | 60.19% |
| 6664 | 群翊 | 234.50 | -2.70% | 4.22% | 23.42% | 34.77% | -1 | 15.86 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 0 | 1 | 0.04% | -0.40% | 0.37% | 1.17% | 0.55% | 0.00% | 0.08% | 0.17% | 0.26% | 0.05% | 0.24% | 1.11% | 1.73% | -1.30% | 22.60% | 15.4% | 31.56% | 30.5% | 45.6% | 3.71 | -1 | 50.11% | 40.30% |
| 6667 | 信紘科 | 183.50 | -1.34% | -2.65% | 5.16% | 11.55% | -6 | 23.92 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | -4 | -0.46% | -1.50% | -1.80% | 0.93% | -2.57% | 0.00% | 0.36% | 2.96% | 2.96% | -1.52% | 1.21% | 2.87% | 2.98% | -1.60% | 9.81% | 6.2% | 20.71% | 9.9% | 69.4% | 1.38 | -1 | 56.40% | 45.50% |
| 6683 | 雍智科技 | 303.50 | 1.17% | 4.30% | 0.50% | 9.76% | 7 | 21.76 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 0 | 2 | 0.14% | 0.73% | 0.02% | 4.58% | 6.77% | 0.00% | -0.12% | -0.12% | -2.98% | -0.10% | -1.62% | -1.85% | -8.85% | -0.78% | 4.78% | 2.3% | -3.79% | 2.3% | 20.3% | 0.21 | 2 | 18.95% | -8.73% |
| 6703 | 軒郁 | 291.00 | -0.17% | 0.69% | -3.16% | 0.87% | 1 | 19.39 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 0 | 1 | 0.01% | 0.05% | -0.04% | -0.86% | -2.67% | 0.00% | 0.15% | 0.16% | 0.53% | 0.34% | 0.06% | 0.17% | -3.41% | -4.58% | 0.00% | -0.8% | -8.59% | -1.2% | 4.0% | -0.44 | -2 | 64.26% | 56.70% |
| 8027 | 鈦昇 | 98.90 | 6.34% | 6.46% | 2.59% | 8.56% | 58 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | 1 | 3.06% | 3.02% | 3.20% | 2.41% | 5.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.96% | -2.13% | -1.49% | 1.83% | 6.37% | 5.6% | 2.53% | 4.3% | 29.2% | 0.29 | 1 | 38.32% | 19.11% |
| 8155 | 博智 | 147.00 | 0.68% | -2.97% | -1.67% | 4.26% | -11 | 39.1 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | 1 | 1 | 0.08% | -0.38% | 1.53% | -0.28% | 1.89% | 0.22% | 1.00% | 0.49% | -2.91% | 1.27% | -2.46% | -4.82% | 1.20% | 2.76% | 3.40% | 0.6% | 1.02% | 1.6% | 0.1% | 0.16 | -4 | 10.88% | -12.24% |
| 8433 | 弘帆 | 96.40 | -1.73% | -4.08% | -4.08% | 1.90% | 4 | 8.98 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | -6 | -0.04% | -0.16% | -0.19% | -0.12% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.69% | -0.07% | -2.59% | -3.6% | 1.66% | -3.1% | 7.9% | -0.34 | -6 | 27.39% | 6.64% |