| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 112.00 | -7.05% | 0.00% | -2.18% | -4.68% | 1 | 17.92 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | -4 | -2 | -0.16% | 0.70% | -0.40% | -4.64% | -2.82% | -0.25% | -0.46% | -0.61% | 6.85% | 6.84% | -0.57% | -1.17% | 0.07% | 3.23% | -9.38% | -4.5% | 8.04% | -5.4% | 31.3% | 0.18 | -1 | 33.04% | 19.64% |
| 1503 | 士電 | 236.00 | -2.48% | -8.17% | -19.45% | -25.32% | 5 | 44.87 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | 0 | 4 | 0.24% | 1.01% | 2.20% | 5.06% | 2.64% | 0.00% | -0.26% | -0.86% | -0.34% | 0.84% | -0.09% | -0.35% | 0.39% | 2.01% | -26.69% | -12.8% | 23.73% | -13.9% | 46.3% | -5.80 | 6 | 60.38% | 56.57% |
| 1519 | 華城 | 683.00 | -1.01% | -7.58% | -18.20% | -20.02% | -1 | 60.07 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | -3 | 3 | 0.65% | 0.81% | 0.27% | -1.10% | 7.67% | -0.24% | -0.61% | -1.22% | -0.68% | -2.20% | -1.28% | -1.74% | -3.54% | 0.50% | -24.89% | -12.4% | 18.74% | -10.2% | 64.2% | -17.37 | -2 | 56.08% | 44.95% |
| 1535 | 中宇 | 69.70 | -1.55% | -0.85% | -4.52% | -12.87% | 4 | 15.35 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | -1 | -0.06% | -0.08% | -0.87% | -0.07% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.31% | -1.41% | -1.51% | -12.77% | -3.9% | 5.02% | -6.1% | 15.2% | -0.46 | 12 | 3.87% | -39.89% |
| 1560 | 中砂 | 263.00 | 0.19% | 8.68% | 5.20% | 8.23% | 1 | 40.84 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | 1 | 6 | 0.02% | 1.47% | 3.33% | -0.57% | 2.68% | 0.13% | 0.18% | -0.56% | -1.08% | 3.21% | -0.16% | -1.26% | -4.16% | -0.64% | -0.38% | 4.7% | 3.23% | 4.6% | 39.0% | 1.81 | 5 | 62.74% | 48.67% |
| 1587 | 吉茂 | 75.40 | -1.44% | -2.20% | -2.20% | 46.12% | 1 | 134.64 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | 1 | 0.13% | -2.51% | -3.33% | -0.25% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.50% | 4.34% | 6.18% | 6.85% | 16.71% | 6.0% | 66.64% | 57.6% | 156.0% | -0.37 | -2 | 41.64% | 24.80% |
| 1795 | 美時 | 281.00 | -2.09% | -2.09% | -0.35% | -12.32% | 2 | 18.61 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | -1 | -5 | -0.40% | -1.32% | -2.84% | -0.72% | -1.47% | -0.02% | -0.23% | -2.37% | 1.43% | 1.54% | -0.18% | -3.19% | 4.26% | 6.48% | -17.08% | -4.5% | -2.85% | -6.3% | 3.1% | -0.79 | 8 | 25.27% | 9.25% |
| 2031 | 新光鋼 | 59.60 | -1.81% | -2.13% | -0.50% | 1.53% | 2 | 9.8 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | -4 | -0.34% | -0.30% | -0.08% | -2.30% | 1.23% | 0.00% | 0.00% | -0.69% | -1.04% | -0.46% | 0.30% | -1.09% | -1.53% | 1.27% | 0.67% | -1.5% | -9.73% | -2.3% | 11.5% | 0.01 | -6 | 9.40% | -7.38% |
| 2103 | 台橡 | 24.00 | -2.24% | -2.83% | 0.21% | -1.64% | 15 | 28.92 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | -1 | -0.12% | -0.02% | 0.73% | 0.33% | -0.41% | 0.00% | 0.00% | -0.66% | -0.32% | -0.34% | 0.20% | 0.09% | 0.19% | -1.02% | -1.67% | -1.9% | 5.42% | 0.8% | 0.8% | -0.06 | -3 | 7.92% | -2.08% |
| 2308 | 台達電 | 329.50 | 0.61% | 2.97% | 2.01% | 8.39% | 12 | 26.53 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | -4 | 2 | 0.11% | 0.09% | 0.51% | 0.95% | -1.75% | -0.00% | -0.02% | -0.06% | 0.16% | -0.15% | -0.01% | 0.20% | 0.95% | -1.16% | 2.58% | 2.7% | 10.47% | 3.1% | 2.7% | 0.90 | 2 | 15.02% | -15.33% |
| 2313 | 華通 | 78.20 | -1.76% | 2.49% | -0.76% | 5.25% | 1 | 19.4 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | 8 | -2 | -0.45% | -0.61% | -1.06% | -2.20% | 4.17% | 0.01% | 0.43% | 0.78% | -0.11% | -0.58% | -0.58% | -0.39% | -1.42% | -0.21% | 0.51% | 2.2% | 0.77% | 0.3% | 23.4% | 0.59 | 6 | 41.18% | 23.27% |
| 2383 | 台光電 | 430.50 | -0.12% | -0.69% | 1.89% | 9.96% | 2 | 20.83 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | 1 | -4 | -0.11% | -0.42% | 0.51% | -5.48% | -2.26% | 0.03% | 0.16% | 1.15% | -4.37% | -9.78% | 1.62% | 1.76% | -7.02% | -5.93% | 5.57% | 1.9% | -19.40% | 3.3% | 5.2% | 1.92 | -4 | 69.80% | 53.54% |
| 2408 | 南亞科 | 64.20 | -0.62% | 0.31% | 0.31% | -1.98% | -5 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | -3 | 2 | 0.03% | -0.22% | -0.48% | -2.60% | -2.12% | -0.01% | -0.03% | -0.07% | -0.62% | -2.15% | -0.28% | -0.56% | -2.91% | -4.19% | -5.14% | -1.3% | -1.40% | -2.5% | -6.4% | -0.06 | 3 | 4.67% | -12.15% |
| 2455 | 全新 | 145.00 | -2.03% | 0.00% | 3.94% | -3.01% | -1 | 42.52 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | -1 | -3 | -0.11% | -0.37% | -4.36% | 2.87% | 6.89% | -0.00% | -0.75% | -1.45% | -2.35% | -4.40% | 0.36% | -1.08% | 1.64% | -2.63% | -4.14% | 0.5% | -24.48% | -8.8% | -1.9% | 1.08 | 2 | 63.45% | 44.14% |
| 2493 | 揚博 | 91.50 | -1.40% | -1.29% | -1.61% | -5.38% | 7 | 15.53 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | 0 | -1 | -0.11% | -0.28% | -1.19% | -1.96% | -0.55% | 0.00% | 0.13% | 0.22% | 0.23% | 0.22% | -0.81% | -0.79% | -1.44% | 0.38% | -7.65% | -3.5% | 0.22% | -2.8% | 15.6% | -0.43 | 7 | 34.43% | 15.63% |
| 2634 | 漢翔 | 56.30 | 3.11% | 1.08% | 4.65% | -1.40% | 22 | 21.41 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | 5 | -4 | -0.10% | -1.30% | 0.30% | 2.25% | -0.15% | 0.54% | 2.35% | 2.01% | 2.78% | 2.56% | 0.10% | -0.46% | 2.79% | 1.38% | -2.66% | 0.7% | 13.14% | 4.7% | 5.2% | -0.10 | 1 | 45.65% | 28.95% |
| 2739 | 寒舍 | 59.00 | -7.52% | -17.02% | -16.90% | 4.24% | 2 | 10.85 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | 1 | 0.75% | -1.12% | 1.59% | 1.89% | 3.08% | 0.00% | 0.00% | 0.47% | 0.47% | 0.21% | -0.41% | 4.66% | 5.20% | 2.00% | -6.44% | -13.5% | 16.44% | 3.5% | 14.1% | -1.44 | -5 | 6.78% | -10.17% |
| 3006 | 晶豪科 | 91.00 | -1.30% | -0.76% | 0.89% | 6.56% | -1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | -1 | -0.30% | -0.28% | 3.59% | 1.53% | -5.68% | 0.00% | 0.00% | -0.09% | -1.47% | -1.80% | 0.51% | 3.16% | -0.40% | -5.67% | 2.75% | 0.2% | -3.52% | 3.9% | 4.2% | 0.02 | -1 | 23.08% | -19.78% |
| 3037 | 欣興 | 191.00 | 4.66% | 4.37% | 0.26% | 2.14% | 18 | 28.17 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | 1 | 1 | 0.58% | 0.29% | -0.14% | 1.34% | 7.66% | 0.01% | -0.04% | 0.40% | 1.19% | 0.24% | -0.05% | 0.93% | 2.07% | 5.36% | 3.66% | 3.9% | 8.90% | 3.3% | 8.1% | 0.22 | 1 | 10.99% | -7.85% |
| 3042 | 晶技 | 115.50 | 0.43% | 5.48% | 2.67% | 8.96% | -3 | 18.25 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | 2 | 6 | 0.05% | 1.89% | 2.38% | 0.56% | 0.45% | 0.01% | -1.29% | -0.30% | 10.03% | 9.36% | -0.51% | -0.20% | 8.49% | 7.97% | 3.90% | 3.5% | 7.79% | 3.7% | 15.1% | 0.36 | 3 | 39.39% | 10.82% |
| 3167 | 大量 | 53.90 | -3.75% | -3.75% | -11.93% | -8.80% | 7 | 207.31 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | -2 | -0.07% | -0.16% | -0.52% | 1.59% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.34% | -0.72% | -1.38% | -13.73% | -8.7% | -17.63% | -10.2% | 4.2% | -0.51 | -1 | 16.51% | -1.11% |
| 3406 | 玉晶光 | 533.00 | 2.90% | 1.72% | 18.05% | 22.95% | 2 | 15.32 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 9 | 1 | 0.48% | 1.22% | 3.45% | 9.30% | 15.94% | 0.47% | 1.93% | 2.47% | 1.59% | 2.80% | 3.25% | 1.92% | 6.35% | 7.37% | 18.39% | 10.6% | 23.17% | 15.8% | 29.6% | 7.26 | -3 | 31.52% | 23.64% |
| 3416 | 融程電 | 149.00 | 0.34% | 1.36% | 1.71% | 5.67% | 8 | 21.88 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | 4 | 0.15% | 0.50% | 0.59% | -0.59% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.28% | -0.54% | 0.71% | -0.70% | 1.34% | 1.3% | 10.07% | 4.7% | 15.2% | 0.07 | -1 | 5.37% | -9.06% |
| 3443 | 創意 | 1430.00 | -1.04% | 0.70% | 12.16% | 20.17% | -8 | 59.21 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | -1 | 1 | 0.05% | 0.14% | 1.15% | 1.77% | -2.28% | -0.07% | 0.12% | 0.76% | -1.70% | -4.47% | 0.74% | 0.85% | 2.82% | -0.71% | 4.90% | 4.2% | -6.64% | 8.0% | -5.7% | 13.23 | -3 | 0.35% | -32.52% |
| 3450 | 聯鈞 | 79.60 | -0.25% | 9.19% | 22.46% | 30.92% | 2 | 1137.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 0 | -1 | -0.42% | 7.91% | 12.16% | 11.55% | 11.24% | 0.00% | 0.14% | -0.39% | 0.12% | 0.64% | 4.07% | 2.88% | -1.87% | 1.12% | 20.48% | 15.0% | 1.38% | 13.9% | 35.0% | 1.84 | -1 | 30.90% | 15.83% |
| 3563 | 牧德 | 366.00 | -8.73% | -8.04% | -6.39% | -10.95% | 16 | 70.25 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | -1 | -1 | -0.55% | -0.48% | -1.33% | -2.91% | -5.36% | -0.05% | -0.05% | -0.21% | 0.71% | 0.71% | 1.07% | -0.55% | 1.31% | 8.16% | -24.86% | -11.3% | 13.66% | -5.6% | 40.8% | -5.51 | -1 | 38.52% | 14.75% |
| 3661 | 世芯-KY | 2720.00 | -1.09% | -3.03% | 3.62% | -8.57% | 2 | 51.12 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | -3 | 1 | 0.04% | -0.51% | -5.26% | -7.65% | -8.11% | -0.01% | 0.02% | 0.29% | -2.39% | -4.09% | -1.25% | -0.38% | -5.86% | -4.03% | -14.89% | -3.7% | -50.18% | -12.9% | -8.5% | 15.85 | -2 | 79.78% | 63.24% |
| 3715 | 定穎投控 | 61.20 | -3.16% | -2.39% | -2.39% | -3.32% | -1 | 14.27 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | -1 | -2 | -0.73% | -1.02% | -3.07% | -3.08% | -12.63% | -0.09% | -0.09% | -1.27% | -2.28% | -7.94% | 0.16% | -9.43% | -9.68% | -23.43% | -1.63% | -3.3% | -22.71% | -12.0% | -13.8% | 0.34 | -1 | -27.45% | -71.57% |
| 4572 | 駐龍 | 152.50 | -2.87% | -2.56% | -4.09% | -5.86% | 7 | 22.76 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | 0 | -4 | -0.45% | -0.72% | -1.49% | -0.73% | 0.26% | 0.00% | -0.13% | -2.01% | -2.94% | -4.17% | -1.28% | 0.00% | -3.80% | -5.46% | -4.26% | -2.6% | -3.61% | -5.6% | -8.0% | -0.05 | -1 | 27.87% | 6.23% |
| 4746 | 台耀 | 92.40 | -0.86% | -1.70% | -2.33% | -9.41% | -1 | 200.87 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | -4 | -0.17% | -0.64% | -3.99% | -5.40% | -1.03% | 0.00% | 0.00% | -0.16% | -2.18% | 0.00% | -1.05% | -5.86% | -6.28% | 0.72% | -10.39% | -3.5% | -12.55% | -9.2% | -5.2% | 0.10 | -1 | 13.42% | -30.95% |
| 4906 | 正文 | 35.00 | -1.13% | 2.49% | 5.11% | 6.06% | -3 | 22.29 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | 0 | 2 | 0.19% | -0.37% | 0.54% | -7.98% | -8.32% | 0.00% | 0.08% | 0.34% | 0.23% | 0.10% | 0.74% | 1.22% | -5.68% | -6.56% | 5.00% | 3.0% | -9.57% | 2.2% | 1.2% | 0.26 | -1 | 0.00% | -16.43% |
| 4958 | 臻鼎-KY | 118.50 | 2.16% | -0.42% | -2.07% | 1.28% | 2 | 16.81 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | -3 | 1 | 0.11% | -0.19% | -0.29% | -0.22% | -1.71% | -0.00% | 0.16% | 0.91% | 2.71% | 5.75% | 0.21% | 1.01% | 1.22% | 1.69% | 1.69% | 0.2% | 15.19% | 2.8% | 12.7% | -0.39 | 1 | 7.17% | -13.08% |
| 5222 | 全訊 | 161.50 | 0.00% | -1.22% | -2.71% | -6.10% | 2 | 26.22 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | -1 | -0.12% | -0.46% | -0.91% | -0.44% | -2.79% | 0.00% | 0.00% | 0.00% | 0.00% | -1.71% | -0.01% | -0.57% | -0.50% | 0.33% | -5.88% | -2.2% | -0.93% | -5.2% | -4.0% | -0.25 | 2 | 24.77% | 0.31% |
| 5284 | jpp-KY | 121.50 | -1.62% | -2.41% | -8.30% | -24.77% | 7 | 26.7 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | -6 | -0.96% | -1.47% | 4.07% | 5.33% | 8.94% | 0.00% | 0.00% | -6.70% | -5.22% | 0.81% | -0.83% | -1.29% | -1.70% | 6.35% | -32.51% | -10.4% | -90.95% | -30.6% | -15.4% | 0.23 | 8 | 4.12% | -45.68% |
| 5607 | 遠雄港 | 55.00 | -1.08% | -1.26% | -1.26% | -4.84% | 5 | 21.74 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | -1 | -0.08% | -0.12% | -0.24% | -0.69% | -0.22% | 0.00% | 0.00% | -0.01% | -0.09% | -0.09% | 0.00% | -0.13% | -0.82% | 1.96% | -7.45% | -3.4% | -15.82% | -4.1% | -3.4% | -0.19 | -1 | -1.82% | -9.09% |
| 6139 | 亞翔 | 215.00 | -5.29% | -4.87% | -13.31% | -32.81% | 2 | 13.88 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | -6 | 8 | 0.40% | 4.51% | 1.01% | 3.41% | -1.20% | -1.57% | -5.95% | -5.87% | 1.31% | 1.13% | -0.35% | -3.80% | 2.66% | 1.16% | -26.51% | -10.7% | 16.28% | -12.2% | 39.5% | -4.17 | 7 | 69.30% | 60.93% |
| 6285 | 啟碁 | 157.50 | 0.00% | 0.96% | 6.06% | 4.65% | 4 | 17.25 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | -3 | 9 | 0.60% | 1.16% | 1.36% | -2.94% | -8.03% | -0.06% | -0.14% | -0.06% | 5.24% | 9.25% | 1.28% | 2.23% | 4.45% | 5.65% | 4.44% | 3.6% | 1.90% | 3.5% | 12.1% | 1.11 | 7 | 23.81% | 2.22% |
| 6416 | 瑞祺電通 | 121.00 | 0.41% | 1.26% | 0.83% | 9.01% | -2 | 30.25 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | -2 | -0.02% | 0.15% | 0.53% | -2.54% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 0.49% | 0.23% | 5.75% | 4.96% | 3.2% | 7.44% | 2.6% | 21.5% | 0.62 | 1 | 23.97% | 19.67% |
| 6438 | 迅得 | 119.00 | -3.64% | -5.56% | -3.25% | -5.56% | 4 | 14.51 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | 0 | -1 | -0.57% | -0.89% | -1.18% | -1.94% | -1.99% | 0.00% | 0.14% | 0.81% | 2.50% | 2.41% | -0.25% | -1.00% | 3.65% | 1.46% | -8.82% | -3.3% | 0.42% | -3.1% | 8.2% | -0.18 | -1 | 15.97% | -9.24% |
| 6472 | 保瑞 | 768.00 | 0.52% | 3.64% | 7.41% | 1.45% | 2 | 32.47 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | -2 | 1 | 0.08% | 0.88% | -0.86% | 0.86% | 1.59% | -0.02% | 0.30% | 0.02% | 3.29% | 3.54% | 0.04% | -2.19% | -0.33% | -0.07% | -1.95% | 2.8% | 13.41% | 8.0% | 11.1% | 2.47 | 1 | 19.40% | 2.60% |
| 6585 | 鼎基 | 215.00 | 0.23% | -6.72% | -3.80% | 20.45% | -13 | 26.81 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | 1 | 0.04% | -0.29% | 2.21% | 2.76% | 5.01% | 0.00% | 0.00% | 0.00% | -0.17% | 1.22% | 1.70% | 1.03% | 2.46% | 6.80% | 9.77% | 0.1% | 15.35% | 10.6% | 57.9% | -1.01 | -5 | 48.84% | 36.05% |
| 6669 | 緯穎 | 2740.00 | 5.59% | 2.81% | 11.84% | 19.65% | 4 | 35.61 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | 1 | 7 | 0.24% | 0.39% | 1.18% | 7.06% | 12.33% | 0.01% | -0.07% | 0.32% | -1.37% | -5.09% | -0.67% | 0.88% | 0.36% | -0.53% | 13.87% | 11.2% | 6.57% | 15.7% | 42.5% | 24.08 | 1 | 56.20% | 21.72% |
| 6743 | 安普新 | 55.60 | -1.59% | -4.14% | -7.79% | -4.79% | 4 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | 2 | 0.03% | -0.10% | 0.43% | 1.37% | 1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.25% | 2.01% | 1.87% | -9.35% | -4.6% | 8.27% | 1.1% | 5.5% | -0.60 | -1 | 11.87% | -0.72% |
| 6753 | 龍德造船 | 117.50 | 0.86% | -7.48% | -1.67% | -2.89% | 4 | 18.77 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 1 | -3 | -0.72% | -1.30% | -1.03% | 0.03% | -0.49% | 0.05% | 0.05% | 0.13% | 0.34% | 0.34% | -1.04% | -1.33% | 0.16% | -0.29% | -1.28% | -2.3% | 29.36% | 3.6% | 20.4% | -0.94 | -6 | 25.11% | -20.00% |
| 6806 | 森崴能源 | 123.50 | -3.89% | 2.07% | -2.37% | -11.15% | -1 | 39.33 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | -1 | -4 | -0.46% | -1.55% | -2.40% | -0.37% | 0.03% | -0.08% | -0.35% | -1.86% | -0.95% | -1.32% | 0.01% | -2.36% | -1.67% | 0.17% | -7.69% | -3.2% | -26.72% | -11.5% | 7.1% | -0.05 | 4 | 27.94% | 2.83% |
| 6807 | 峰源-KY | 54.40 | -0.73% | -1.63% | 19.17% | 20.09% | -9 | 9.19 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | 5 | 0.05% | 0.21% | 0.43% | 0.62% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.22% | -0.69% | -0.98% | 17.19% | 8.3% | 29.60% | 21.7% | 51.2% | 0.38 | -5 | 26.47% | 12.68% |
| 8261 | 富鼎 | 81.80 | -1.80% | -1.80% | -1.56% | 1.49% | 11 | 26.56 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | -1 | -0.14% | 0.15% | 0.95% | -0.41% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.15% | 0.45% | -1.72% | -5.51% | 0.12% | -1.1% | -5.62% | -2.5% | -8.0% | 0.11 | -1 | -3.91% | -32.03% |
| 9914 | 美利達 | 231.50 | -1.07% | -1.91% | 5.47% | -2.32% | -86 | 44.86 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | 0 | -1 | -0.00% | 0.17% | 1.23% | 3.32% | 2.00% | 0.00% | 0.04% | 0.33% | 2.15% | 2.11% | 0.25% | 0.22% | 0.42% | -0.39% | -3.46% | 0.0% | 6.48% | 3.9% | 17.8% | -0.36 | -3 | 11.02% | -6.70% |
| 9921 | 巨大 | 220.00 | -2.22% | 0.00% | 6.02% | -2.65% | 1 | 27.92 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | -6 | 5 | 0.41% | 2.20% | 2.70% | 2.79% | 1.34% | -0.53% | -2.24% | -2.37% | 0.98% | 0.68% | 0.84% | 0.13% | 2.49% | 1.79% | -3.64% | 0.7% | 5.00% | 0.9% | 11.4% | 0.23 | -1 | 40.91% | -72.73% |
| 9939 | 宏全 | 160.00 | 0.00% | -2.44% | -6.43% | 2.89% | 3 | 16.67 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | 0 | -3 | -0.04% | 0.24% | -0.03% | -1.31% | 0.11% | 0.00% | -0.03% | 0.24% | 1.35% | 0.26% | -0.45% | -0.72% | 0.39% | 1.25% | 0.00% | -3.3% | 6.56% | 3.3% | 28.7% | -1.81 | -9 | 50.00% | 39.50% |
| 1584 | 精剛 | 34.20 | -0.44% | -1.87% | -0.58% | -1.44% | 6 | 11.48 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | -3 | -0.19% | -0.18% | -0.34% | -0.37% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -1.92% | -1.01% | -5.41% | -1.17% | -1.6% | -0.15% | -1.5% | -1.4% | -0.05 | -3 | 5.70% | -16.96% |
| 2640 | 大車隊 | 120.00 | -0.83% | -0.41% | -2.44% | -2.04% | 4 | 16.81 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | 0 | 0.00% | 0.00% | 0.33% | 1.50% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.53% | 1.05% | 0.68% | -5.00% | -2.0% | 10.42% | 0.3% | 6.8% | -0.47 | 3 | 0.00% | -18.33% |
| 3105 | 穩懋 | 140.50 | -1.40% | -1.75% | 0.36% | -3.10% | -1 | 81.69 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | -6 | -1 | -0.13% | -0.06% | 0.39% | -1.08% | -2.33% | -0.00% | -0.02% | -0.02% | -0.49% | -0.68% | 0.23% | -0.68% | -2.88% | -3.86% | -3.20% | -0.9% | -8.54% | -3.8% | -6.0% | 0.34 | -1 | 13.17% | -36.65% |
| 3147 | 大綜 | 130.00 | -1.89% | -1.89% | -2.99% | -7.14% | -2 | 15.06 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 0 | -1 | -0.08% | -0.05% | -0.54% | -3.43% | -5.74% | 0.00% | 0.00% | 0.98% | 2.57% | 1.96% | 0.05% | -1.30% | -1.92% | -5.95% | -6.54% | -4.9% | -22.69% | -4.2% | 33.1% | -1.00 | 4 | 45.38% | 25.62% |
| 3163 | 波若威 | 113.00 | 3.67% | 7.11% | 10.24% | 21.64% | 38 | 17.36 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | 1 | 1.08% | 1.29% | 2.25% | -2.13% | 3.97% | 0.00% | 0.25% | 0.35% | 0.35% | 0.35% | 2.70% | 1.79% | -1.98% | 0.53% | 6.64% | 6.7% | 6.64% | 8.8% | 19.7% | 0.57 | 2 | 29.20% | 4.42% |
| 3217 | 優群 | 165.00 | -1.49% | -0.90% | 2.17% | 2.17% | -1 | 17.82 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | 1 | -1 | -0.41% | -1.01% | -0.42% | -4.19% | -8.86% | 0.08% | -0.01% | -3.10% | -5.83% | -0.37% | 0.25% | -2.18% | -9.49% | -7.12% | 3.94% | 2.4% | -12.12% | -1.4% | 7.7% | 1.23 | -1 | 29.70% | 12.12% |
| 3227 | 原相 | 159.00 | -4.50% | 0.95% | 3.58% | 4.26% | -1 | 21.03 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | 2 | -6 | -0.38% | -0.93% | -2.05% | -2.75% | 1.54% | 0.01% | 0.05% | 0.11% | -0.09% | -0.21% | -0.80% | -0.80% | -3.19% | -4.29% | 1.57% | 1.2% | -5.03% | 2.0% | 11.8% | 0.96 | -1 | 7.55% | -7.55% |
| 3324 | 雙鴻 | 834.00 | 3.47% | -1.88% | -1.65% | 8.17% | 17 | 53.56 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | 1 | 1 | 1.41% | -1.78% | 0.90% | -3.11% | 0.14% | 0.14% | -0.27% | 0.12% | 5.83% | 2.98% | 1.69% | 4.44% | -0.17% | 0.10% | 4.56% | 2.1% | 24.70% | 10.8% | 88.9% | -4.42 | 1 | 86.57% | 79.98% |
| 3402 | 漢科 | 100.00 | -2.91% | -1.48% | -6.10% | -8.26% | 2 | 16.31 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | -1 | -0.40% | -0.19% | -4.36% | -4.94% | -2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -1.17% | -5.47% | -2.10% | -7.00% | -4.0% | 3.10% | -0.5% | 42.2% | -0.67 | -1 | 52.00% | 41.40% |
| 3491 | 昇達科 | 271.00 | 3.83% | 20.18% | 27.23% | 37.91% | -2 | 76.55 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | 0 | 3 | 0.63% | 2.23% | 12.88% | 16.31% | 14.81% | 0.00% | 0.43% | 0.20% | -0.38% | -2.92% | 1.63% | 6.77% | 12.54% | 13.09% | 28.78% | 23.8% | 36.53% | 46.6% | 64.1% | 4.88 | 3 | 40.96% | 25.46% |
| 3526 | 凡甲 | 236.50 | 0.21% | -2.07% | -1.05% | 7.50% | -35 | 17.66 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 0 | 4 | 0.02% | -0.07% | 1.22% | 6.35% | 8.12% | 0.00% | 0.10% | 0.41% | 0.74% | 1.50% | -0.51% | 0.44% | 3.17% | 8.06% | 5.07% | 0.9% | 8.46% | 5.0% | 22.3% | -0.34 | -5 | 29.39% | 15.43% |
| 3587 | 閎康 | 277.00 | 3.36% | 3.55% | 5.12% | -8.88% | 11 | 26.46 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | 0 | 3 | 0.23% | 0.56% | -1.15% | 0.85% | -2.46% | 0.00% | -0.70% | -4.99% | -0.16% | -1.95% | -2.42% | -6.72% | -3.14% | -4.56% | -6.86% | 2.0% | -5.23% | -1.6% | 6.2% | 0.34 | 8 | 56.68% | 45.85% |
| 3680 | 家登 | 408.50 | -1.92% | -0.97% | -1.57% | -7.58% | 4 | 47.83 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | -1 | -1 | -0.03% | 0.27% | -0.02% | 1.09% | 0.79% | -0.10% | -0.09% | -3.15% | -6.28% | -1.53% | -0.05% | -4.31% | -6.07% | -3.07% | -4.41% | -0.5% | -11.14% | -4.9% | 6.0% | 1.19 | -1 | 24.11% | -6.49% |
| 4129 | 聯合 | 92.10 | -2.33% | -6.40% | -8.36% | -2.13% | 26 | 19.89 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | -3 | -4 | -0.94% | -2.18% | -0.19% | -5.32% | -6.57% | -0.05% | -0.22% | -0.35% | -2.30% | 0.12% | 1.21% | 1.31% | 0.94% | 3.10% | -7.71% | -6.5% | -14.55% | -6.7% | 10.1% | -0.66 | -13 | 62.00% | 43.54% |
| 4138 | 曜亞 | 103.00 | -1.44% | -2.83% | -10.43% | -11.97% | 1 | 17.2 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | -1 | -0.09% | -0.13% | -0.67% | 0.28% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.19% | -2.78% | -13.59% | -6.6% | -9.71% | -15.7% | -7.4% | -0.33 | 7 | 6.80% | -14.08% |
| 4768 | 晶呈科技 | 228.00 | -0.65% | -5.00% | -6.56% | -14.93% | 9 | 87.02 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | -2 | 3 | 0.48% | 0.63% | -0.37% | -0.08% | 0.85% | -0.38% | -0.66% | -0.59% | -1.03% | -0.87% | -0.99% | -5.97% | -2.55% | 1.03% | -12.28% | -8.8% | 9.43% | -5.6% | 13.0% | -4.41 | 6 | 37.72% | 5.70% |
| 4953 | 緯軟 | 133.00 | -0.75% | -1.12% | -4.66% | -2.21% | -2 | 15.67 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | -1 | -0.10% | -0.05% | -0.00% | -1.95% | -3.33% | 0.00% | -0.09% | -0.09% | -0.44% | -0.06% | 0.07% | -0.17% | -2.40% | -0.81% | -4.14% | -2.2% | -9.77% | -5.5% | 0.9% | -0.15 | 2 | 42.86% | 29.32% |
| 5274 | 信驊 | 3360.00 | 1.82% | -1.47% | 8.39% | 12.00% | -2 | 104.71 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | -1 | 1 | 0.13% | 0.07% | 0.87% | 3.22% | 2.47% | -0.01% | -0.03% | 0.75% | 0.93% | -1.69% | 0.09% | -2.76% | -2.13% | -0.23% | 6.55% | 4.5% | 12.35% | 8.6% | 18.4% | 10.62 | 1 | 52.38% | 4.76% |
| 5309 | 系統電 | 35.45 | 0.42% | 3.96% | 3.05% | 3.65% | 2 | 27.06 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | -1 | 6 | 0.28% | 0.92% | 1.20% | 0.81% | 0.10% | -0.00% | 0.03% | 0.03% | -0.11% | -0.03% | 0.03% | -0.29% | -2.19% | -2.74% | 2.82% | 2.4% | -4.23% | 0.6% | 0.4% | 0.17 | 5 | 10.30% | -14.53% |
| 6143 | 振曜 | 128.00 | -0.39% | 9.40% | 4.92% | 21.33% | -2 | 23.23 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | 1 | 1 | 0.24% | -0.83% | -1.03% | 2.42% | 1.29% | 0.10% | 0.86% | 0.64% | 2.86% | 6.04% | -1.05% | 4.27% | 9.96% | 10.62% | 11.33% | 5.4% | 16.41% | 19.9% | 44.8% | 0.17 | 5 | 41.41% | 14.06% |
| 6223 | 旺矽 | 470.00 | -1.47% | 8.17% | 5.03% | 16.77% | -1 | 31.08 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | 4 | -2 | -0.73% | -0.86% | -2.53% | -6.64% | -4.47% | 0.02% | 1.05% | 3.46% | 9.62% | 15.25% | -3.09% | -4.38% | -3.26% | 6.90% | 8.30% | 8.4% | 31.17% | 26.5% | 81.7% | 1.17 | 3 | 82.98% | 77.66% |
| 6245 | 立端 | 94.30 | 0.75% | 2.17% | -1.05% | -0.11% | 7 | 13.79 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | -1 | -1 | -0.06% | 0.26% | 0.32% | -0.95% | -1.94% | -0.00% | -0.00% | 0.00% | -0.37% | -0.18% | -0.23% | -0.50% | -4.16% | -6.52% | -1.80% | 0.3% | -10.29% | -3.1% | -8.9% | 0.28 | 6 | -6.04% | -48.46% |
| 6274 | 台燿 | 170.00 | -3.68% | -4.49% | -9.33% | -3.13% | 4 | 31.02 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -7 | -1 | -0.38% | -0.57% | 2.01% | -0.66% | 11.04% | -0.25% | -0.53% | -0.41% | 3.26% | 1.93% | -1.66% | 2.11% | -0.14% | 8.99% | -7.94% | -5.3% | 4.12% | -2.6% | 23.7% | -1.08 | -1 | 76.47% | 64.71% |
| 6290 | 良維 | 77.80 | -2.14% | -0.51% | -0.89% | -12.49% | -2 | 14.46 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | -1 | -2 | -0.58% | 0.37% | 3.05% | -1.04% | 3.49% | -0.08% | -1.61% | -9.63% | 0.40% | 5.18% | -2.18% | -9.46% | -2.33% | 16.42% | -3.60% | -1.2% | -22.62% | -11.3% | 11.3% | 0.32 | 16 | 33.16% | 11.31% |
| 6291 | 沛亨 | 155.50 | -2.20% | 1.97% | 3.67% | 4.01% | 11 | 15.07 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | -1 | -0.12% | -0.07% | -0.42% | -0.31% | -0.58% | 0.00% | 0.00% | 0.00% | -0.24% | -0.16% | 0.01% | 0.06% | 0.26% | 1.06% | 2.25% | 1.7% | -29.58% | -6.7% | -23.4% | 1.79 | 9 | -23.47% | -76.85% |
| 6488 | 環球晶 | 520.00 | 0.00% | 0.58% | 3.17% | -0.95% | -66 | 12.38 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | 4 | -3 | -0.02% | -0.10% | -1.06% | -6.85% | -6.89% | 0.04% | 0.05% | 0.12% | 1.46% | 2.05% | 0.08% | -1.12% | -1.08% | -0.15% | 0.38% | 0.4% | -10.77% | -5.0% | -2.1% | 2.38 | -1 | 7.69% | -23.08% |
| 6546 | 正基 | 151.50 | -0.98% | 4.48% | 9.39% | 19.29% | -1 | 33.67 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 1 | 7 | 0.25% | 1.77% | 3.32% | 3.13% | 0.48% | 0.19% | 0.19% | 0.66% | 6.17% | 8.02% | 2.36% | 2.25% | -4.82% | 2.79% | 18.48% | 9.1% | 0.99% | 14.7% | 40.1% | 1.61 | -1 | 20.79% | -4.29% |
| 6590 | 普鴻 | 88.00 | -0.45% | -2.65% | -0.90% | -1.68% | -1 | 14.74 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | -2 | -0.02% | -0.02% | -0.10% | 0.33% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.95% | 3.96% | -2.27% | -1.3% | -14.77% | -5.6% | -2.3% | 0.17 | -2 | 3.41% | -21.59% |
| 6629 | 泰金-KY | 116.00 | -1.28% | 9.43% | 24.33% | 29.03% | -3 | 15.14 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | 7 | 0.00% | 0.15% | -0.11% | -0.57% | -2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.25% | -1.20% | -1.53% | 22.59% | 14.8% | 36.12% | 33.3% | 89.8% | 1.16 | 2 | 50.86% | 40.95% |
| 6643 | M31 | 1040.00 | 0.97% | -2.80% | -5.02% | -12.61% | 1 | 89.81 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | 1 | 1 | 0.21% | -0.13% | 0.16% | -3.81% | -0.99% | 0.02% | 0.28% | -0.46% | -6.02% | -1.97% | -0.47% | 0.73% | 1.48% | 4.43% | -16.35% | -5.4% | -56.25% | -18.7% | -7.1% | 4.73 | 7 | 70.19% | 60.58% |
| 6664 | 群翊 | 231.50 | -1.28% | 5.47% | 24.46% | 27.20% | 1 | 15.65 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 0 | -1 | -0.01% | -0.39% | 0.47% | 1.25% | 0.45% | 0.00% | 0.08% | 0.17% | 0.26% | 0.05% | 0.24% | 1.11% | 1.73% | -1.30% | 20.52% | 12.4% | 30.67% | 27.8% | 43.4% | 3.21 | -2 | 49.46% | 39.52% |
| 6667 | 信紘科 | 178.00 | -3.00% | -0.84% | 1.42% | 5.01% | 1 | 23.21 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | 1 | 0.36% | -1.55% | -1.00% | -0.66% | -2.24% | 0.00% | 0.00% | 2.96% | 2.96% | -1.52% | 1.21% | 2.87% | 2.98% | -1.60% | 7.58% | 2.6% | 14.33% | 6.2% | 63.6% | 0.86 | -2 | 55.06% | 43.82% |
| 6683 | 雍智科技 | 296.50 | -2.31% | 1.19% | -2.63% | 3.31% | -1 | 21.25 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 0 | -1 | -0.35% | 0.33% | -0.33% | 3.29% | 6.46% | 0.00% | -0.12% | -0.12% | -3.12% | -0.10% | -1.62% | -1.85% | -8.85% | -0.78% | -3.20% | -0.2% | -2.53% | 0.1% | 17.4% | 0.27 | 3 | 17.03% | -11.30% |
| 6703 | 軒郁 | 289.00 | -0.69% | -0.17% | -4.30% | -1.20% | 4 | 19.25 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 0 | 2 | 0.01% | 0.05% | -0.03% | -0.77% | -2.62% | 0.00% | 0.01% | 0.14% | 0.53% | 0.34% | 0.06% | 0.17% | -3.41% | -4.58% | -1.56% | -1.4% | -13.15% | -1.7% | 3.2% | -0.56 | -3 | 64.01% | 56.40% |
| 8027 | 鈦昇 | 95.40 | -3.54% | 1.49% | 2.69% | -2.35% | -1 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | -1 | -1.19% | 1.62% | 0.24% | -0.15% | 3.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.96% | -2.13% | -1.49% | 1.83% | 3.14% | 1.7% | -2.52% | 0.6% | 24.4% | 0.36 | 2 | 36.06% | 16.14% |
| 8155 | 博智 | 149.50 | 1.70% | -0.99% | -0.33% | 4.18% | 4 | 39.76 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | -1 | 2 | 0.45% | -0.51% | 1.95% | 0.16% | 2.01% | -0.10% | 0.84% | 0.39% | -2.61% | 1.33% | -2.46% | -4.82% | 1.20% | 2.76% | 3.68% | 2.1% | 2.34% | 3.3% | 1.7% | 0.13 | -5 | 12.37% | -10.37% |
| 8433 | 弘帆 | 97.20 | 0.83% | -3.28% | -4.71% | 2.32% | 7 | 9.06 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | 1 | 0.01% | -0.12% | -0.18% | -0.08% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.69% | -0.07% | -1.75% | -2.8% | 1.54% | -2.3% | 8.7% | -0.44 | -7 | 27.98% | 7.41% |