| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 113.50 | 0.00% | -10.28% | 1.79% | -2.16% | -85 | 18.16 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | -6 | -1 | -0.01% | 0.01% | -0.33% | -4.32% | -2.93% | -0.04% | -0.65% | -0.82% | 6.61% | 6.90% | -0.57% | -1.17% | 0.07% | 3.23% | -7.93% | -2.6% | 14.98% | -4.5% | 32.1% | -0.32 | -3 | 33.92% | 20.70% |
| 1503 | 士電 | 242.50 | 1.68% | -3.39% | -6.73% | -20.62% | -1 | 46.1 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | 2 | -2 | -0.15% | 0.27% | 2.11% | 3.68% | 2.34% | 0.04% | 0.07% | -0.80% | 0.31% | 0.92% | -0.09% | -0.35% | 0.39% | 2.01% | -17.32% | -8.3% | 31.96% | -12.2% | 49.5% | -4.26 | 8 | 61.44% | 57.73% |
| 1519 | 華城 | 736.00 | 4.55% | 0.68% | -1.87% | -13.82% | 2 | 64.73 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | 2 | 1 | 0.11% | 0.99% | 0.55% | -1.10% | 7.59% | 0.05% | -0.47% | -1.18% | -0.60% | -1.79% | -1.28% | -1.74% | -3.54% | 0.50% | -8.97% | -3.9% | 31.79% | -4.0% | 74.7% | -11.68 | 2 | 59.24% | 48.91% |
| 1535 | 中宇 | 71.50 | 1.85% | 1.13% | -0.69% | -8.92% | 1 | 15.75 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | 2 | 0.07% | 0.01% | -0.54% | 0.00% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.31% | -1.41% | -1.51% | -7.55% | -0.4% | 4.20% | -4.0% | 17.9% | -0.21 | 14 | 6.29% | -36.36% |
| 1560 | 中砂 | 272.00 | 1.30% | 8.80% | 11.02% | 6.25% | 3 | 42.24 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | 3 | 8 | 0.10% | 1.60% | 2.88% | -0.59% | 2.48% | 0.04% | 0.21% | -0.71% | -0.79% | 3.49% | -0.16% | -1.26% | -4.16% | -0.64% | 8.09% | 7.7% | 11.40% | 7.9% | 42.7% | 2.68 | 7 | 63.97% | 50.37% |
| 1587 | 吉茂 | 76.20 | 0.00% | 0.26% | 20.95% | 22.31% | 1 | 136.07 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | -1 | -0.24% | -0.91% | -1.96% | -0.29% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.50% | 4.34% | 6.18% | 6.85% | 21.00% | 4.8% | 67.91% | 53.2% | 154.4% | -0.70 | -4 | 42.26% | 25.59% |
| 1795 | 美時 | 282.50 | 0.89% | -3.09% | 1.25% | -10.17% | 1 | 18.71 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | -3 | 1 | 0.24% | -0.68% | -2.54% | -3.14% | -1.42% | -0.10% | -0.34% | -2.60% | 0.50% | 1.43% | -0.18% | -3.19% | 4.26% | 6.48% | -12.21% | -2.4% | 2.65% | -5.7% | 3.7% | -0.82 | 1 | 25.66% | 9.73% |
| 2031 | 新光鋼 | 60.20 | 0.33% | -0.66% | -1.15% | 4.70% | 1 | 9.9 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | 1 | 0.05% | -0.46% | 0.53% | -2.38% | 1.21% | 0.00% | 0.00% | -0.65% | -1.03% | -0.46% | 0.30% | -1.09% | -1.53% | 1.27% | -1.33% | -0.7% | -1.66% | -1.0% | 12.3% | -0.05 | -8 | 10.30% | -6.31% |
| 2103 | 台橡 | 23.65 | -0.84% | -4.64% | -3.47% | -1.87% | 1 | 28.49 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | -3 | -0.07% | -0.29% | 0.68% | 0.28% | -0.54% | 0.00% | 0.00% | -0.66% | -0.32% | -0.34% | 0.20% | 0.09% | 0.19% | -1.02% | -4.44% | -3.1% | 5.07% | -0.8% | -0.6% | -0.12 | -5 | 6.55% | -3.59% |
| 2308 | 台達電 | 346.00 | 5.49% | 8.81% | 9.32% | 9.84% | 15 | 27.86 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | -1 | 1 | 0.13% | 0.32% | 0.54% | 1.22% | -1.65% | -0.01% | -0.02% | -0.07% | 0.16% | -0.16% | -0.01% | 0.20% | 0.95% | -1.16% | 10.55% | 7.2% | 9.83% | 7.8% | 8.0% | 1.93 | 4 | 19.08% | -9.83% |
| 2313 | 華通 | 76.30 | 0.26% | -1.80% | 7.46% | -1.68% | -7 | 18.93 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | 1 | -4 | -0.37% | -1.27% | -2.17% | -2.82% | 3.45% | 0.25% | 0.46% | 0.93% | 0.26% | -0.40% | -0.58% | -0.39% | -1.42% | -0.21% | -2.10% | -0.1% | 0.92% | -2.1% | 19.8% | 0.28 | -2 | 39.71% | 21.36% |
| 2383 | 台光電 | 434.50 | 0.93% | 0.58% | 5.46% | 9.45% | 4 | 21.02 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | -1 | -1 | -0.29% | -0.56% | 0.48% | -5.42% | -2.41% | -0.10% | -0.06% | 1.08% | -4.26% | -9.69% | 1.62% | 1.76% | -7.02% | -5.93% | 2.99% | 2.2% | -12.77% | 5.0% | 5.8% | 1.34 | -6 | 70.08% | 53.97% |
| 2408 | 南亞科 | 64.80 | 0.62% | 2.37% | 0.62% | -1.37% | -1 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | -5 | 4 | 0.01% | 0.06% | -0.42% | -2.17% | -2.57% | -0.00% | -0.04% | -0.10% | -0.64% | -1.83% | -0.28% | -0.56% | -2.91% | -4.19% | -2.78% | -0.0% | -0.31% | -1.5% | -5.4% | 0.06 | 5 | 5.56% | -11.11% |
| 2455 | 全新 | 148.50 | 3.48% | 5.69% | 8.00% | 3.85% | 2 | 43.55 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | 1 | -5 | -0.06% | -0.58% | -4.51% | 1.86% | 7.25% | 0.14% | -0.07% | -0.96% | -2.11% | -5.08% | 0.36% | -1.08% | 1.64% | -2.63% | 0.00% | 3.5% | -14.81% | -5.8% | 0.3% | 1.26 | 1 | 64.31% | 45.45% |
| 2493 | 揚博 | 92.00 | 0.66% | -2.02% | 1.43% | -6.31% | 1 | 15.62 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | -1 | -3 | -0.01% | -0.20% | -1.18% | -2.16% | -0.63% | -0.03% | -0.03% | 0.20% | 0.20% | 0.20% | -0.81% | -0.79% | -1.44% | 0.38% | -8.15% | -2.2% | 3.91% | -2.3% | 15.9% | -0.34 | 9 | 34.78% | 16.09% |
| 2634 | 漢翔 | 55.80 | -0.18% | -2.11% | 4.69% | -3.29% | -6 | 21.22 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | 7 | 1 | 0.10% | -1.79% | -0.50% | 1.99% | -0.44% | 0.07% | 1.65% | 2.40% | 3.18% | 2.96% | 0.10% | -0.46% | 2.79% | 1.38% | -3.76% | 0.1% | 15.59% | 3.2% | 4.4% | -0.12 | -2 | 45.16% | 28.32% |
| 2739 | 寒舍 | 60.50 | 0.83% | -7.35% | -6.35% | 1.17% | 1 | 11.12 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | -2 | -0.06% | -0.30% | 1.15% | 1.26% | 2.70% | 0.00% | 0.00% | 0.47% | 0.47% | 0.21% | -0.41% | 4.66% | 5.20% | 2.00% | -20.99% | -10.6% | 20.58% | 5.4% | 17.0% | -1.65 | -7 | 9.09% | -7.44% |
| 3006 | 晶豪科 | 93.80 | -0.42% | 3.76% | 3.76% | 7.82% | -1 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | -1 | -0.37% | -0.36% | 3.14% | 2.03% | -6.81% | 0.00% | 0.00% | -0.09% | -1.47% | -1.81% | 0.51% | 3.16% | -0.40% | -5.67% | 4.26% | 2.6% | 8.10% | 7.0% | 7.3% | 0.21 | 2 | 25.37% | -16.20% |
| 3037 | 欣興 | 192.00 | 1.59% | 6.37% | 2.95% | 5.21% | 1 | 28.32 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | -2 | 1 | 0.15% | 0.63% | -0.35% | 1.91% | 8.00% | -0.00% | -0.03% | 0.44% | 1.14% | -0.12% | -0.05% | 0.93% | 2.07% | 5.36% | 7.29% | 3.9% | 9.64% | 3.5% | 8.6% | 0.76 | 3 | 11.46% | -7.29% |
| 3042 | 晶技 | 115.50 | -0.43% | 5.00% | 5.00% | 8.45% | 2 | 18.25 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | 1 | -2 | -0.40% | 0.64% | 1.81% | 0.11% | 0.09% | 0.15% | -0.38% | -0.39% | 10.12% | 9.44% | -0.51% | -0.20% | 8.49% | 7.97% | 3.03% | 3.1% | 10.82% | 3.4% | 14.8% | 0.54 | 5 | 39.39% | 10.82% |
| 3167 | 大量 | 54.60 | 2.06% | -1.97% | -0.91% | -9.90% | -2 | 210.0 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | 1 | 0.00% | -0.11% | -0.43% | 1.57% | 2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.34% | -0.72% | -1.38% | -18.13% | -6.2% | -6.96% | -8.6% | 5.4% | -0.46 | 1 | 17.58% | 0.18% |
| 3406 | 玉晶光 | 517.00 | -1.71% | -4.26% | 14.13% | 21.79% | 1 | 14.86 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 11 | -2 | -0.38% | 0.18% | 3.22% | 5.89% | 14.46% | 0.02% | 1.29% | 2.74% | 2.00% | 3.09% | 3.25% | 1.92% | 6.35% | 7.37% | 15.38% | 5.2% | 22.63% | 11.3% | 25.4% | 4.06 | -5 | 29.40% | 21.28% |
| 3416 | 融程電 | 158.50 | 2.26% | 6.38% | 8.19% | 7.09% | 38 | 23.27 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | -1 | -0.11% | 0.67% | 0.64% | -0.21% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.28% | -0.54% | 0.71% | -0.70% | 9.46% | 7.0% | 17.35% | 10.7% | 22.2% | 0.78 | 2 | 11.04% | -2.52% |
| 3443 | 創意 | 1495.00 | 2.05% | 2.40% | 11.99% | 13.26% | -1 | 61.9 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 2 | -2 | -0.02% | -0.58% | 0.29% | 1.53% | -2.42% | 0.07% | 0.19% | 0.89% | -1.43% | -4.11% | 0.74% | 0.85% | 2.82% | -0.71% | 8.03% | 7.9% | 0.33% | 13.1% | -1.4% | 13.01 | 1 | 4.68% | -26.76% |
| 3450 | 聯鈞 | 96.20 | 9.94% | 21.77% | 44.23% | 55.41% | -7 | 1374.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 0 | 2 | 0.50% | 3.50% | 15.88% | 16.06% | 13.46% | 0.00% | 0.00% | 0.02% | 0.84% | 0.64% | 4.07% | 2.88% | -1.87% | 1.12% | 34.30% | 32.9% | 26.72% | 36.6% | 61.9% | 2.68 | 2 | 42.83% | 30.35% |
| 3563 | 牧德 | 378.50 | -0.26% | -4.42% | -3.44% | -15.32% | -2 | 72.65 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | -3 | -3 | -0.06% | -0.59% | -2.28% | -2.75% | -5.56% | -0.03% | -0.11% | -0.27% | 0.66% | 0.66% | 1.07% | -0.55% | 1.31% | 8.16% | -16.38% | -6.1% | 20.87% | -2.9% | 44.9% | -5.47 | 1 | 40.55% | 17.57% |
| 3661 | 世芯-KY | 2905.00 | 3.01% | 2.11% | 15.28% | -6.59% | -1 | 54.6 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | 2 | -2 | -0.06% | -0.51% | -5.80% | -7.73% | -8.19% | 0.06% | 0.05% | 0.16% | -2.16% | -3.91% | -1.25% | -0.38% | -5.86% | -4.03% | -8.43% | 3.9% | -31.67% | -5.7% | -2.6% | 28.12 | 2 | 81.07% | 65.58% |
| 3715 | 定穎投控 | 63.30 | 0.32% | 1.12% | 1.93% | 5.85% | -3 | 14.76 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | 0 | 2 | 0.04% | 0.16% | -3.47% | -2.96% | -10.40% | 0.00% | -0.09% | -0.09% | -1.32% | -8.45% | 0.16% | -9.43% | -9.68% | -23.43% | -3.32% | 0.4% | -20.06% | -8.5% | -11.3% | 0.42 | 2 | -23.22% | -65.88% |
| 4572 | 駐龍 | 151.50 | 1.00% | -2.26% | -2.57% | -4.72% | -2 | 22.61 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | 0 | 1 | 0.19% | -0.73% | -1.16% | -0.51% | 0.25% | 0.00% | 0.00% | -2.01% | -2.94% | -4.30% | -1.28% | 0.00% | -3.80% | -5.46% | -2.64% | -2.8% | -2.97% | -6.1% | -8.4% | -0.40 | -3 | 27.39% | 5.61% |
| 4746 | 台耀 | 92.30 | -0.32% | -2.53% | 0.33% | -7.70% | 1 | 200.65 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | 1 | 0.03% | -0.32% | -3.53% | -5.93% | -1.31% | 0.00% | 0.00% | -0.16% | -1.88% | 0.00% | -1.05% | -5.86% | -6.28% | 0.72% | -9.97% | -2.6% | -10.51% | -8.9% | -5.4% | 0.12 | 1 | 13.33% | -31.09% |
| 4906 | 正文 | 37.35 | 5.66% | 5.21% | 10.18% | 13.87% | 55 | 23.79 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | -1 | 4 | 0.58% | 0.47% | 1.34% | -7.26% | -7.45% | -0.02% | -0.02% | 0.33% | 0.23% | 0.09% | 0.74% | 1.22% | -5.68% | -6.56% | 11.11% | 8.8% | 3.75% | 9.2% | 7.9% | 0.32 | 1 | 6.29% | -9.10% |
| 4958 | 臻鼎-KY | 121.00 | 0.83% | 1.26% | -0.82% | 6.14% | -16 | 17.16 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | 1 | -1 | -0.04% | 0.02% | -0.21% | -0.28% | -2.16% | 0.01% | -0.02% | 0.85% | 2.72% | 5.74% | 0.21% | 1.01% | 1.22% | 1.69% | 4.96% | 1.9% | 18.02% | 4.3% | 14.9% | -0.07 | 3 | 9.09% | -10.74% |
| 5222 | 全訊 | 163.00 | 0.62% | 0.62% | 0.00% | -3.83% | 1 | 26.46 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | 2 | 0.03% | -0.11% | -0.88% | -0.54% | -2.80% | 0.00% | 0.00% | 0.00% | 0.00% | -1.71% | -0.01% | -0.57% | -0.50% | 0.33% | -4.29% | -0.8% | 2.15% | -4.3% | -3.0% | -0.04 | 4 | 25.46% | 1.23% |
| 5284 | jpp-KY | 123.00 | 0.41% | -0.40% | -1.99% | -22.64% | 1 | 27.03 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | -8 | -0.09% | -1.32% | 4.59% | 4.81% | 8.64% | 0.00% | 0.00% | -6.70% | -5.22% | 0.81% | -0.83% | -1.29% | -1.70% | 6.35% | -25.61% | -6.5% | -70.73% | -28.2% | -14.2% | 0.91 | 10 | 5.28% | -43.90% |
| 5607 | 遠雄港 | 55.20 | 0.18% | -1.08% | -2.65% | -3.83% | 1 | 21.82 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | 1 | 0.00% | -0.11% | -0.35% | -0.49% | -0.22% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | 0.00% | -0.13% | -0.82% | 1.96% | -8.88% | -2.3% | -11.41% | -3.2% | -2.9% | -0.17 | 2 | -1.45% | -8.70% |
| 6139 | 亞翔 | 216.00 | -0.92% | 0.23% | -5.88% | -18.64% | -21 | 13.94 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | -8 | -1 | -0.34% | 2.31% | 3.22% | 3.76% | 0.91% | -0.12% | -4.75% | -7.04% | 0.13% | -0.05% | -0.35% | -3.80% | 2.66% | 1.16% | -23.61% | -7.9% | 20.60% | -12.3% | 38.9% | -2.81 | 9 | 69.44% | 61.11% |
| 6285 | 啟碁 | 159.00 | -0.62% | 1.92% | 7.80% | 7.80% | 1 | 17.42 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | -5 | 11 | 0.08% | 1.21% | 1.90% | -1.83% | -7.37% | -0.22% | -0.39% | -0.31% | 4.74% | 9.12% | 1.28% | 2.23% | 4.45% | 5.65% | 4.09% | 3.9% | 9.75% | 4.3% | 12.8% | 1.11 | -1 | 24.53% | 3.14% |
| 6416 | 瑞祺電通 | 127.00 | 3.25% | 8.09% | 8.09% | 11.40% | 27 | 31.75 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | 2 | 0.49% | 0.85% | 1.38% | -1.60% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 0.49% | 0.23% | 5.75% | 9.06% | 7.3% | 12.20% | 7.2% | 27.2% | 0.91 | 3 | 27.56% | 23.46% |
| 6438 | 迅得 | 119.50 | 0.00% | -2.85% | -2.45% | -5.16% | 1 | 14.57 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | -1 | 2 | 0.20% | -0.03% | -0.75% | -2.06% | -2.09% | -0.05% | -0.05% | 0.55% | 2.45% | 2.36% | -0.25% | -1.00% | 3.65% | 1.46% | -5.44% | -2.0% | 5.86% | -2.8% | 8.6% | -0.40 | -3 | 16.32% | -8.79% |
| 6472 | 保瑞 | 761.00 | 1.20% | -3.30% | 7.49% | 1.20% | -6 | 32.18 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | -4 | 1 | 0.06% | -0.92% | -0.99% | -0.31% | 0.60% | -0.11% | -0.48% | -0.43% | 2.82% | 3.16% | 0.04% | -2.19% | -0.33% | -0.07% | 1.18% | 2.1% | 17.21% | 6.5% | 10.2% | 0.49 | -2 | 18.66% | 1.71% |
| 6585 | 鼎基 | 211.00 | -2.99% | -8.26% | -3.21% | 8.48% | 2 | 26.31 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | -2 | -0.19% | -0.64% | 1.10% | 2.71% | 5.51% | 0.00% | 0.00% | 0.00% | -0.17% | 1.22% | 1.70% | 1.03% | 2.46% | 6.80% | 7.58% | -2.7% | 15.17% | 7.9% | 53.5% | -1.85 | -7 | 47.87% | 34.83% |
| 6669 | 緯穎 | 2710.00 | -1.09% | 4.43% | 13.63% | 16.56% | -2 | 35.22 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | -2 | -1 | -0.08% | 0.22% | 1.24% | 7.19% | 12.18% | -0.03% | -0.10% | 0.15% | -1.30% | -5.13% | -0.67% | 0.88% | 0.36% | -0.53% | 16.05% | 8.2% | 9.78% | 14.1% | 40.1% | 25.92 | -1 | 55.72% | 20.85% |
| 6743 | 安普新 | 55.30 | 0.36% | -0.90% | -6.27% | -4.66% | 1 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | 1 | 0.04% | 0.04% | 0.34% | 1.31% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.25% | 2.01% | 1.87% | -10.31% | -4.2% | 10.49% | 0.2% | 5.1% | -0.58 | 1 | 11.39% | -1.27% |
| 6753 | 龍德造船 | 116.00 | -0.43% | -4.13% | -6.07% | -2.52% | -13 | 18.53 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 0 | 2 | 0.09% | -0.76% | -0.55% | 0.04% | -0.42% | 0.00% | 0.05% | 0.13% | 0.34% | 0.34% | -1.04% | -1.33% | 0.16% | -0.29% | 0.43% | -3.4% | 30.43% | 1.2% | 18.7% | -1.28 | -8 | 24.14% | -21.55% |
| 6806 | 森崴能源 | 132.00 | 5.18% | 8.20% | 3.12% | -4.35% | 2 | 42.04 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | -1 | 2 | 0.06% | -1.35% | -2.13% | -1.16% | 0.12% | -0.08% | -0.17% | -1.95% | -2.51% | -1.37% | 0.01% | -2.36% | -1.67% | 0.17% | -1.14% | 3.9% | -10.98% | -4.7% | 14.4% | 0.63 | 6 | 32.58% | 9.09% |
| 6807 | 峰源-KY | 56.10 | -0.88% | 1.26% | 5.25% | 24.39% | -1 | 9.48 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | -1 | -0.09% | 0.23% | 0.52% | 0.74% | 1.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.22% | -0.69% | -0.98% | 19.70% | 8.9% | 32.71% | 23.7% | 54.8% | 0.26 | -7 | 28.70% | 15.33% |
| 8261 | 富鼎 | 83.80 | 2.44% | 1.82% | 1.33% | 4.88% | 24 | 27.21 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 2 | 0.16% | 0.24% | 1.08% | -0.16% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.15% | 0.45% | -1.72% | -5.51% | 1.67% | 1.2% | -0.60% | 0.0% | -5.5% | 0.11 | 1 | -1.43% | -28.88% |
| 9914 | 美利達 | 235.00 | 2.40% | -1.88% | 1.51% | -0.42% | 2 | 45.54 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | 0 | 2 | 0.03% | 0.12% | 0.96% | 3.37% | 2.00% | 0.00% | 0.02% | 0.31% | 2.13% | 2.10% | 0.25% | 0.22% | 0.42% | -0.39% | 1.49% | 1.8% | 8.09% | 5.2% | 19.5% | -0.67 | 1 | 12.34% | -5.11% |
| 9921 | 巨大 | 219.00 | 0.00% | -1.57% | -3.10% | -1.57% | -11 | 27.79 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | -8 | 7 | 0.09% | 1.45% | 2.98% | 3.00% | 1.69% | -0.14% | -1.58% | -2.76% | 0.57% | 0.28% | 0.84% | 0.13% | 2.49% | 1.79% | 1.37% | 0.4% | 1.60% | 0.3% | 10.9% | -0.13 | -3 | 40.64% | -73.52% |
| 9939 | 宏全 | 161.00 | 0.62% | -0.92% | -6.67% | 1.90% | 1 | 16.77 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | -2 | 1 | 0.04% | -0.17% | 0.12% | -1.21% | 0.01% | -0.01% | 0.02% | 0.16% | 1.32% | 0.22% | -0.45% | -0.72% | 0.39% | 1.25% | -0.93% | -2.8% | 9.32% | 3.7% | 29.0% | -1.62 | 2 | 50.31% | 39.88% |
| 1584 | 精剛 | 34.40 | 1.47% | -1.57% | -1.01% | 0.29% | -9 | 11.54 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | 1 | 0.17% | -0.44% | 0.07% | -0.30% | -1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -1.92% | -1.01% | -5.41% | -2.47% | -0.8% | 3.63% | -0.9% | -0.7% | -0.08 | 1 | 6.25% | -16.28% |
| 2640 | 大車隊 | 121.00 | 0.83% | 0.83% | 0.00% | -1.63% | 6 | 16.95 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | -1 | -0.03% | 0.00% | 0.22% | 1.46% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.53% | 1.05% | 0.68% | -3.31% | -0.6% | 10.74% | 0.7% | 7.6% | -0.38 | 5 | 0.83% | -17.36% |
| 3105 | 穩懋 | 141.50 | 1.07% | -0.70% | 1.07% | -0.70% | 1 | 82.27 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | -8 | 1 | 0.06% | 0.01% | 0.41% | -0.86% | -2.31% | -0.00% | -0.01% | -0.02% | -0.49% | -0.67% | 0.23% | -0.68% | -2.88% | -3.86% | -1.41% | 0.1% | -8.13% | -2.8% | -5.2% | 0.23 | 1 | 13.78% | -35.69% |
| 3147 | 大綜 | 129.00 | -1.53% | -0.77% | 0.39% | -4.80% | 3 | 14.95 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | 0 | -1 | -0.05% | -0.02% | 0.20% | -3.41% | -7.75% | 0.00% | 0.00% | 0.73% | 2.53% | 1.92% | 0.05% | -1.30% | -1.92% | -5.95% | -15.50% | -4.4% | -3.88% | -4.3% | 31.5% | -0.79 | 6 | 44.96% | 25.04% |
| 3163 | 波若威 | 113.50 | -0.44% | 8.10% | 9.66% | 14.65% | -3 | 17.43 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | -2 | -0.54% | -0.70% | 1.30% | -8.39% | 2.28% | 0.00% | 0.25% | 0.35% | 0.35% | 0.35% | 2.70% | 1.79% | -1.98% | 0.53% | 7.05% | 6.3% | 2.64% | 9.1% | 19.7% | 1.02 | 4 | 29.52% | 4.85% |
| 3217 | 優群 | 165.50 | 0.00% | 2.48% | 5.08% | 4.09% | 2 | 17.87 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | -2 | 2 | 0.12% | 0.11% | -0.20% | -3.82% | -8.26% | -0.42% | -0.41% | -2.82% | -6.12% | -1.40% | 0.25% | -2.18% | -9.49% | -7.12% | 4.23% | 2.4% | -1.81% | -0.8% | 7.8% | 1.07 | -3 | 29.91% | 12.39% |
| 3227 | 原相 | 163.00 | 2.52% | 2.52% | 6.89% | 3.82% | 1 | 21.56 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | 1 | -1 | -0.21% | -0.51% | -1.85% | -3.63% | 0.38% | 0.01% | 0.03% | -0.21% | -0.09% | -0.21% | -0.80% | -0.80% | -3.19% | -4.29% | 3.99% | 3.5% | 3.99% | 4.7% | 14.3% | 0.62 | 1 | 9.82% | -4.91% |
| 3324 | 雙鴻 | 901.00 | 5.50% | 12.34% | 12.48% | 9.08% | 1 | 57.87 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | 1 | 3 | 1.46% | 3.01% | 2.80% | 0.30% | 1.82% | 0.15% | -0.09% | -0.49% | 5.81% | 3.68% | 1.69% | 4.44% | -0.17% | 0.10% | 8.88% | 9.1% | 36.63% | 18.2% | 101.7% | 1.01 | 3 | 87.57% | 81.47% |
| 3402 | 漢科 | 102.00 | 0.99% | -1.45% | 2.20% | -1.92% | 1 | 16.64 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | 2 | 0.15% | -0.11% | -3.24% | -4.42% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -1.17% | -5.47% | -2.10% | -8.82% | -1.4% | 9.90% | 1.3% | 44.2% | -0.58 | 1 | 52.94% | 42.55% |
| 3491 | 昇達科 | 286.00 | -1.38% | 25.44% | 37.83% | 44.81% | 2 | 80.79 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | 0 | 5 | 0.53% | 2.86% | 10.09% | 17.28% | 16.99% | 0.00% | 0.41% | 0.47% | -0.39% | -2.59% | 1.63% | 6.77% | 12.54% | 13.09% | 30.59% | 24.8% | 45.45% | 51.1% | 72.0% | 6.49 | 5 | 44.06% | 29.37% |
| 3526 | 凡甲 | 244.00 | 1.88% | 2.74% | 2.74% | 9.66% | 12 | 18.22 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 2 | 6 | 0.12% | 0.17% | 1.34% | 6.48% | 8.44% | 0.07% | 0.09% | 0.50% | 0.83% | 1.59% | -0.51% | 0.44% | 3.17% | 8.06% | 6.76% | 3.2% | 10.66% | 8.0% | 25.7% | 0.05 | 2 | 31.56% | 18.03% |
| 3587 | 閎康 | 280.00 | 3.70% | 5.66% | 11.11% | -5.72% | 13 | 26.74 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | -2 | 1 | 0.42% | 0.81% | -0.59% | 0.69% | -1.26% | -0.30% | -1.04% | -5.56% | -0.61% | -3.32% | -2.42% | -6.72% | -3.14% | -4.56% | -5.36% | 4.0% | 0.54% | -0.3% | 7.2% | 1.54 | 10 | 57.14% | 46.43% |
| 3680 | 家登 | 412.00 | 1.60% | 1.10% | -1.08% | -2.83% | 6 | 48.24 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | -3 | 1 | 0.33% | 0.37% | 0.64% | 1.54% | 0.23% | -0.24% | -0.45% | -3.35% | -6.63% | -2.29% | -0.05% | -4.31% | -6.07% | -3.07% | 0.61% | 0.8% | -2.67% | -3.7% | 6.9% | 1.11 | 1 | 24.76% | -5.58% |
| 4129 | 聯合 | 94.40 | -0.32% | -3.08% | -4.07% | -2.88% | -7 | 20.39 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | 0 | -1 | -0.06% | -2.07% | -0.20% | -5.26% | -6.86% | 0.00% | -0.24% | -0.39% | -2.34% | 0.06% | 1.21% | 1.31% | 0.94% | 3.10% | -5.93% | -3.6% | -6.46% | -4.0% | 12.6% | -0.62 | 1 | 62.92% | 44.92% |
| 4138 | 曜亞 | 103.50 | 0.49% | -2.36% | -2.36% | -9.21% | -2 | 17.28 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | -1 | -0.01% | -0.02% | -0.26% | 0.27% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.19% | -2.78% | -16.43% | -4.8% | -5.80% | -15.0% | -6.7% | -0.11 | 9 | 7.25% | -13.53% |
| 4768 | 晶呈科技 | 232.50 | 2.42% | -0.64% | -6.44% | -11.43% | -2 | 88.74 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | 0 | -2 | -0.06% | 0.49% | -0.76% | -0.64% | 0.40% | 0.00% | -1.04% | -0.98% | -1.39% | -1.26% | -0.99% | -5.97% | -2.55% | 1.03% | -15.91% | -5.8% | 6.88% | -4.0% | 15.1% | -3.45 | 8 | 38.92% | 7.53% |
| 4953 | 緯軟 | 135.50 | 1.12% | 2.26% | 0.74% | 0.00% | 2 | 15.96 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | 1 | 0.00% | -0.05% | 0.03% | -2.50% | -2.60% | 0.00% | -0.09% | -0.09% | -0.44% | -0.06% | 0.07% | -0.17% | -2.40% | -0.81% | -2.21% | -0.1% | -5.17% | -3.5% | 2.7% | 0.11 | 4 | 43.91% | 30.63% |
| 5274 | 信驊 | 3830.00 | 3.65% | 15.71% | 22.56% | 26.82% | 13 | 119.35 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | 1 | -1 | -0.12% | 0.02% | 1.36% | 3.45% | 2.68% | 0.39% | 0.36% | 0.95% | 1.41% | -1.28% | 0.09% | -2.76% | -2.13% | -0.23% | 18.28% | 16.5% | 23.63% | 22.6% | 34.6% | 54.43 | 3 | 58.22% | 16.45% |
| 5309 | 系統電 | 35.35 | 0.86% | 0.28% | 3.21% | 4.43% | -3 | 26.98 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | 0 | 1 | 0.17% | 0.38% | 1.19% | 0.52% | -0.05% | 0.00% | -0.00% | 0.03% | 0.00% | -0.03% | 0.03% | -0.29% | -2.19% | -2.74% | 1.56% | 1.9% | 0.00% | 0.4% | 0.3% | 0.15 | -2 | 10.04% | -14.85% |
| 6143 | 振曜 | 135.00 | 3.85% | 9.31% | 13.92% | 15.88% | 2 | 24.5 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | 0 | -1 | -0.02% | -0.08% | -0.17% | 2.75% | 1.67% | 0.00% | 0.45% | -0.82% | 2.86% | 6.02% | -1.05% | 4.27% | 9.96% | 10.62% | 13.70% | 9.0% | 26.00% | 25.4% | 52.0% | 0.50 | 7 | 44.44% | 18.52% |
| 6223 | 旺矽 | 497.50 | -2.26% | 16.65% | 15.97% | 23.76% | -3 | 32.9 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | -1 | -1 | -1.12% | -0.88% | -2.71% | -6.74% | -4.99% | -0.09% | 1.52% | 3.14% | 10.05% | 16.01% | -3.09% | -4.38% | -3.26% | 6.90% | 14.07% | 12.9% | 41.91% | 31.5% | 90.1% | 4.61 | 5 | 83.92% | 78.89% |
| 6245 | 立端 | 94.00 | 0.21% | 2.17% | 3.52% | 0.21% | 1 | 13.74 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 0 | 1 | 0.08% | 0.15% | 0.56% | -0.61% | -2.60% | 0.00% | -0.00% | 0.00% | -0.37% | -0.19% | -0.23% | -0.50% | -4.16% | -6.52% | -1.81% | 0.2% | -5.11% | -3.1% | -9.1% | 0.35 | 8 | -6.38% | -48.94% |
| 6274 | 台燿 | 169.00 | -1.17% | -4.79% | -1.46% | -5.85% | -3 | 30.84 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -9 | 2 | 0.13% | -0.26% | 1.89% | -0.46% | 10.35% | -0.18% | -1.60% | -1.89% | 1.95% | 0.73% | -1.66% | 2.11% | -0.14% | 8.99% | -11.24% | -5.0% | 7.69% | -3.3% | 22.2% | -1.39 | -3 | 76.33% | 64.50% |
| 6290 | 良維 | 79.80 | 0.38% | 3.10% | 1.01% | -5.45% | 1 | 14.83 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | -1 | 2 | 0.04% | 0.64% | 4.17% | 0.93% | 4.24% | -0.17% | -1.22% | -9.75% | -0.75% | 5.02% | -2.18% | -9.46% | -2.33% | 16.42% | -1.25% | 1.3% | -8.77% | -8.5% | 13.9% | 0.51 | 18 | 34.84% | 13.53% |
| 6291 | 沛亨 | 159.50 | -0.31% | 3.57% | 5.63% | 7.05% | 1 | 15.46 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | -1 | -0.00% | -0.08% | -0.39% | -0.33% | -0.54% | 0.00% | 0.00% | 0.00% | -0.24% | -0.24% | 0.01% | 0.06% | 0.26% | 1.06% | 5.02% | 3.8% | -25.39% | -3.3% | -21.1% | 1.83 | 11 | -20.38% | -72.41% |
| 6488 | 環球晶 | 526.00 | 0.19% | 0.38% | 1.94% | 2.94% | -1 | 12.52 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | -1 | -5 | -0.04% | -0.30% | -1.22% | -6.89% | -7.18% | -0.01% | 0.23% | 0.38% | 1.64% | 2.26% | 0.08% | -1.12% | -1.08% | -0.15% | 2.28% | 1.5% | -15.21% | -3.5% | -1.0% | 2.77 | 2 | 8.75% | -21.67% |
| 6546 | 正基 | 151.00 | -2.27% | 1.00% | 8.63% | 24.28% | -1 | 33.56 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | 0 | -1 | -0.62% | 0.52% | 3.37% | 1.77% | -0.28% | 0.00% | 0.39% | 0.85% | 6.36% | 8.22% | 2.36% | 2.25% | -4.82% | 2.79% | 17.22% | 6.2% | 19.54% | 14.0% | 38.8% | 1.31 | -3 | 20.53% | -4.64% |
| 6590 | 普鴻 | 86.40 | -1.03% | -3.36% | -2.15% | -3.36% | 27 | 14.47 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | -1 | -0.00% | -0.02% | -0.08% | 0.16% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.95% | 3.96% | -4.17% | -2.8% | -15.74% | -6.9% | -4.1% | -0.00 | -4 | 1.62% | -23.84% |
| 6629 | 泰金-KY | 118.00 | -2.48% | 4.89% | 15.12% | 33.03% | 1 | 15.4 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | -1 | -0.06% | 0.02% | -0.11% | -0.59% | -2.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.25% | -1.20% | -1.53% | 20.42% | 13.1% | 34.49% | 33.1% | 91.0% | 1.33 | 4 | 51.69% | 41.95% |
| 6643 | M31 | 1070.00 | 2.88% | 0.00% | 10.88% | -9.32% | -1 | 92.4 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | -1 | 1 | 0.43% | -0.66% | -0.48% | -4.50% | -1.14% | -0.04% | 0.23% | -0.04% | -5.82% | -1.90% | -0.47% | 0.73% | 1.48% | 4.43% | -12.62% | -1.2% | -39.25% | -15.0% | -4.5% | 8.78 | 9 | 71.03% | 61.68% |
| 6664 | 群翊 | 256.50 | 5.56% | 15.02% | 25.43% | 41.32% | 3 | 17.34 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 1 | -1 | -0.63% | -1.02% | 0.52% | 0.43% | -0.13% | 0.06% | 0.06% | 0.24% | 0.33% | 0.11% | 0.24% | 1.11% | 1.73% | -1.30% | 26.90% | 20.2% | 39.38% | 39.1% | 57.9% | 3.68 | 1 | 54.39% | 45.42% |
| 6667 | 信紘科 | 190.50 | -1.30% | 3.53% | 14.41% | 15.11% | -1 | 24.84 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | -1 | -0.15% | 1.95% | 1.90% | 1.02% | -0.24% | 0.00% | 0.00% | 2.96% | 2.96% | -1.52% | 1.21% | 2.87% | 2.98% | -1.60% | 16.54% | 7.9% | 22.57% | 12.7% | 73.4% | 1.22 | 2 | 58.01% | 47.51% |
| 6683 | 雍智科技 | 313.50 | 5.03% | 7.73% | 7.18% | 8.48% | 30 | 22.47 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 0 | 2 | 1.35% | 1.64% | 1.56% | 4.97% | 7.27% | 0.00% | -0.15% | -0.26% | -3.27% | -0.25% | -1.62% | -1.85% | -8.85% | -0.78% | 5.58% | 5.4% | 7.18% | 5.8% | 23.9% | 1.12 | 1 | 21.53% | -5.26% |
| 6703 | 軒郁 | 289.00 | 0.35% | -1.53% | -2.53% | -0.69% | -2 | 19.25 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 0 | -2 | -0.08% | -0.15% | -0.28% | -1.31% | -3.40% | 0.00% | 0.00% | 0.14% | 0.53% | 0.31% | 0.06% | 0.17% | -3.41% | -4.58% | -1.73% | -1.3% | -7.96% | -1.3% | 3.0% | -0.68 | 1 | 64.01% | 56.40% |
| 8027 | 鈦昇 | 110.50 | 9.95% | 19.20% | 20.11% | 19.33% | 76 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | 2 | 1.17% | 5.06% | 4.55% | 3.49% | 6.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.96% | -2.13% | -1.49% | 1.83% | 14.84% | 16.0% | 15.20% | 16.2% | 43.2% | 1.25 | 4 | 44.80% | 27.60% |
| 8155 | 博智 | 155.00 | 0.65% | 3.33% | 4.03% | 9.15% | -1 | 41.22 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | 0 | -1 | -0.47% | 0.02% | 1.75% | 0.49% | 1.90% | 0.00% | 0.01% | 0.28% | -2.54% | 1.22% | -2.46% | -4.82% | 1.20% | 2.76% | 10.00% | 4.9% | 11.61% | 6.8% | 5.4% | 0.63 | 2 | 15.48% | -6.45% |
| 8433 | 弘帆 | 96.80 | -1.12% | -2.42% | -1.63% | -2.12% | 1 | 9.02 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | -1 | -0.07% | -0.12% | -0.21% | -0.26% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.69% | -0.07% | -4.34% | -2.8% | 3.00% | -2.8% | 8.1% | -0.41 | -1 | 27.69% | 7.02% |