| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 東陽 | 120.50 | 6.17% | -2.82% | 3.43% | -1.63% | 4 | 19.28 | 1.98 | 47.76% | 138.55% | 33.82% | 19.61% | -7.70% | 19.99% | -7 | 1 | 0.29% | 0.14% | -0.14% | -4.16% | -2.75% | -0.09% | -0.61% | -0.92% | 6.51% | 6.86% | 0.21% | -0.96% | 0.29% | 2.58% | 0.83% | 3.6% | 18.34% | 1.0% | 39.8% | -0.07 | 1 | 37.76% | 25.31% |
| 1503 | 士電 | 241.50 | -0.41% | -3.01% | -7.29% | -19.23% | -35 | 45.91 | 2.27 | 298.25% | 49.34% | 17.80% | 9.65% | -5.95% | 8.98% | -1 | -3 | -0.01% | 0.08% | 1.79% | 4.01% | 2.74% | -0.02% | 0.06% | -0.77% | 0.23% | 0.90% | 0.54% | 0.44% | 1.02% | 1.62% | -16.36% | -7.8% | 30.43% | -13.0% | 48.5% | -3.38 | 9 | 61.28% | 57.56% |
| 1519 | 華城 | 731.00 | -0.68% | 0.14% | -4.69% | -14.30% | -33 | 64.29 | 2.29 | -46.37% | 189.87% | 34.30% | 20.45% | -5.88% | 35.20% | 3 | -1 | -0.18% | 0.61% | 0.25% | -1.14% | 7.05% | 0.03% | -0.37% | -1.11% | -0.59% | -1.75% | -0.05% | -1.59% | -3.81% | -2.79% | -11.90% | -4.0% | 29.69% | -5.2% | 72.4% | -8.24 | 3 | 58.96% | 48.56% |
| 1535 | 中宇 | 72.10 | 0.84% | 2.27% | 0.70% | -8.27% | -1 | 15.88 | 0.97 | -32.64% | 4.3% | 9.41% | 4.20% | -4.79% | 23.76% | 0 | 3 | 0.00% | 0.07% | -0.45% | -0.04% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -1.00% | -1.76% | -1.82% | -0.69% | 0.8% | 0.28% | -3.2% | 18.8% | -0.05 | 15 | 7.07% | -35.23% |
| 1560 | 中砂 | 275.50 | 1.29% | 5.35% | 11.99% | 4.36% | 18 | 42.78 | 1.77 | 59.46% | 42.74% | 32.36% | 16.38% | -1.17% | 6.63% | 4 | 9 | 0.46% | 1.42% | 2.80% | -0.02% | 2.81% | 0.06% | 0.28% | -0.70% | -0.61% | 3.77% | 0.24% | -1.18% | -2.20% | 1.64% | 11.62% | 8.5% | 12.52% | 9.0% | 44.0% | 3.10 | 8 | 64.43% | 51.00% |
| 1587 | 吉茂 | 73.30 | -3.81% | -7.80% | 14.89% | 16.72% | -15 | 130.89 | 0.04 | 10% | -55.56% | 19.10% | -1.54% | -5.31% | -8.17% | 0 | 1 | 0.07% | -0.33% | -1.96% | -0.22% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.76% | -2.25% | 2.38% | 3.10% | 9.69% | -0.2% | 66.64% | 44.8% | 142.8% | -0.97 | -5 | 39.97% | 22.65% |
| 1795 | 美時 | 280.50 | -0.71% | -2.09% | -0.88% | -14.74% | -51 | 18.58 | 3.96 | 158.82% | -13.54% | 54.87% | 29.91% | 80.47% | 2.93% | -4 | -1 | -0.12% | -0.55% | -3.14% | -2.19% | -1.07% | -0.05% | -0.35% | -2.65% | 0.46% | 1.38% | -1.02% | -3.33% | 1.29% | 4.78% | -9.63% | -2.4% | 2.50% | -6.4% | 3.0% | -0.67 | 2 | 25.13% | 9.09% |
| 2031 | 新光鋼 | 61.50 | 2.16% | 1.49% | 0.82% | 3.89% | 5 | 10.12 | 2.31 | 113.89% | 67.39% | 10.37% | 4.97% | 8.17% | -5.59% | 0 | 2 | 0.38% | 0.02% | 0.87% | -1.73% | 1.59% | 0.00% | 0.00% | -0.62% | -1.03% | -0.45% | -0.34% | -0.88% | -3.11% | -0.19% | 0.33% | 1.4% | 2.28% | 1.1% | 14.6% | 0.02 | 1 | 12.20% | -4.07% |
| 2103 | 台橡 | 24.05 | 1.69% | -1.43% | -2.24% | -1.43% | -1 | 28.98 | 0.32 | 18.52% | 3.23% | 12.02% | 4.76% | 0.05% | 8.25% | 0 | 1 | 0.07% | -0.12% | 0.66% | 0.39% | -0.47% | 0.00% | 0.00% | -0.62% | -0.32% | -0.33% | -0.09% | 0.01% | 0.25% | -0.95% | -2.29% | -1.3% | 4.57% | 0.7% | 1.1% | -0.12 | 1 | 8.11% | -1.87% |
| 2308 | 台達電 | 346.50 | 0.14% | 8.79% | 9.65% | 7.94% | -1 | 27.9 | 2.22 | -35.84% | -16.54% | 29.52% | 8.10% | 6.21% | 6.33% | -2 | -1 | -0.04% | 0.29% | 0.39% | 1.13% | -1.71% | -0.01% | -0.03% | -0.03% | 0.14% | -0.19% | 0.19% | 0.42% | 1.13% | -1.05% | 5.48% | 6.7% | 11.11% | 7.7% | 8.1% | 2.74 | 5 | 19.19% | -9.67% |
| 2313 | 華通 | 74.80 | -1.97% | -6.27% | 5.06% | -3.86% | -9 | 18.56 | 0.83 | -35.66% | 176.67% | 14.13% | 6.04% | 7.27% | 26.74% | 2 | -5 | -0.56% | -2.03% | -2.62% | -3.24% | 3.05% | 0.00% | 0.37% | 0.94% | 0.31% | -0.50% | 0.90% | 0.90% | 0.92% | 0.77% | -4.28% | -1.8% | -9.63% | -4.0% | 17.2% | 0.13 | -3 | 38.50% | 19.79% |
| 2383 | 台光電 | 422.50 | -2.76% | -0.47% | 3.43% | 3.94% | 6 | 20.44 | 5.76 | -1.54% | 300.0% | 28.97% | 19.65% | 8.73% | 80.49% | -2 | -2 | -0.47% | -0.88% | -0.06% | -5.93% | -2.82% | -0.14% | -0.09% | 0.90% | -4.42% | -9.56% | 0.08% | 2.48% | -6.16% | -5.42% | 1.42% | -0.6% | -17.40% | 2.4% | 2.7% | 0.62 | -7 | 69.23% | 52.66% |
| 2408 | 南亞科 | 66.50 | 2.62% | 4.72% | 2.62% | -1.48% | 6 | - | -0.39 | 持續虧損 | 持續虧損 | -2.91% | -30.71% | -5.45% | 41.88% | -6 | 5 | 0.19% | 0.30% | -0.46% | -2.05% | -2.45% | -0.01% | -0.04% | -0.09% | -0.62% | -1.69% | -0.29% | -0.55% | -2.82% | -4.22% | 1.05% | 2.6% | 1.05% | 1.0% | -2.9% | 0.19 | 6 | 7.97% | -8.27% |
| 2455 | 全新 | 150.50 | 1.35% | 6.74% | 7.50% | -0.33% | 9 | 44.13 | 1.04 | 2.97% | 1633.33% | 40.76% | 23.79% | -3.12% | 82.38% | 2 | -6 | -0.65% | -1.09% | -5.06% | 1.22% | 6.61% | 0.03% | 0.25% | -0.91% | -2.08% | -5.67% | -0.57% | -1.52% | -0.25% | -1.65% | 2.99% | 4.8% | -13.95% | -4.3% | 1.5% | 1.53 | 2 | 64.78% | 46.18% |
| 2493 | 揚博 | 92.60 | 0.65% | 0.33% | 1.76% | -5.99% | -1 | 15.72 | 1.43 | 16.26% | -8.92% | 34.69% | 23.26% | -13.91% | 12.06% | -2 | -4 | -0.01% | -0.14% | -1.18% | -2.19% | -0.64% | -0.01% | -0.04% | 0.18% | 0.19% | 0.18% | 0.39% | -0.64% | -1.18% | 0.74% | -6.91% | -1.2% | 4.54% | -1.7% | 16.4% | -0.22 | 10 | 35.21% | 16.63% |
| 2634 | 漢翔 | 55.40 | -0.72% | -0.89% | -1.60% | -4.15% | -41 | 21.06 | 0.85 | 203.57% | 46.55% | 10.28% | 7.27% | -36.23% | -11.48% | 0 | -1 | -0.12% | -1.35% | -0.82% | 1.69% | -0.77% | 0.00% | 1.24% | 2.40% | 3.18% | 2.94% | 0.80% | 0.43% | 3.62% | 1.75% | -2.53% | -0.3% | 14.17% | 2.2% | 3.7% | -0.13 | -3 | 44.77% | 27.80% |
| 2739 | 寒舍 | 66.50 | 9.92% | 3.42% | 4.89% | 5.89% | 2 | 12.22 | 1.82 | 3.41% | 102.22% | 40.18% | 16.72% | -21.29% | 0.73% | 0 | 1 | 0.04% | -0.32% | 1.17% | 1.33% | 2.79% | 0.00% | 0.00% | 0.47% | 0.47% | 0.47% | -2.11% | 1.42% | 2.78% | -0.24% | -13.08% | -1.2% | 22.11% | 15.1% | 28.5% | -1.28 | 1 | 17.29% | 2.26% |
| 3006 | 晶豪科 | 96.00 | 2.35% | 6.08% | 6.19% | 8.47% | 14 | - | -0.21 | 持續虧損 | 持續虧損 | 5.73% | -8.13% | -12.73% | 21.94% | 0 | 1 | 0.08% | -0.27% | 2.14% | 1.91% | -4.07% | 0.00% | 0.00% | -0.09% | -1.47% | -1.37% | 0.22% | 3.69% | -0.06% | -3.23% | 5.10% | 4.6% | 8.23% | 9.3% | 9.7% | 0.35 | 3 | 27.08% | -13.54% |
| 3037 | 欣興 | 192.00 | 0.00% | 5.49% | 4.63% | 4.35% | -1 | 28.32 | 1.60 | -16.23% | -40.74% | 16.26% | 5.98% | 5.18% | 11.87% | -3 | -1 | -0.00% | 0.61% | -0.37% | 1.92% | 8.09% | -0.01% | -0.04% | 0.45% | 1.14% | -0.14% | 0.45% | 1.06% | 2.96% | 5.88% | 8.33% | 3.5% | 7.81% | 3.3% | 8.5% | 0.90 | 4 | 11.46% | -7.29% |
| 3042 | 晶技 | 115.50 | 0.00% | 3.12% | 3.12% | 4.05% | 3 | 18.25 | 1.73 | 32.06% | 86.02% | 36.30% | 16.91% | 4.44% | 25.60% | -1 | 1 | 0.06% | -0.05% | 1.61% | 0.24% | -0.01% | -0.05% | 0.07% | -0.48% | 10.07% | 9.39% | 1.05% | 1.03% | 9.48% | 8.15% | 3.46% | 2.9% | 8.66% | 3.2% | 14.7% | 0.56 | 6 | 39.39% | 10.82% |
| 3167 | 大量 | 57.30 | 4.95% | 1.42% | 3.43% | -6.53% | 2 | 220.38 | -0.19 | 盈轉虧 | 持續虧損 | 16.76% | -14.42% | -0.82% | 81.00% | 0 | -1 | -0.05% | -0.20% | -0.51% | 1.47% | 2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | -0.73% | -1.54% | -2.00% | -11.69% | -0.8% | -6.11% | -4.0% | 10.4% | -0.21 | 2 | 21.47% | 4.89% |
| 3406 | 玉晶光 | 513.00 | -0.77% | -4.11% | 5.02% | 17.93% | 2 | 14.75 | 9.65 | -5.67% | 357.35% | 36.71% | 21.92% | -4.31% | 142.64% | 0 | -3 | -0.05% | -0.48% | 3.30% | 6.00% | 14.18% | 0.00% | 1.00% | 2.74% | 1.96% | 3.09% | -0.47% | 2.79% | 3.46% | 7.99% | 10.33% | 3.5% | 22.42% | 9.9% | 24.3% | 2.09 | -6 | 28.85% | 20.66% |
| 3416 | 融程電 | 155.00 | -2.21% | 4.38% | 5.44% | 5.44% | -2 | 22.76 | 1.70 | 53.15% | 12.58% | 40.44% | 21.69% | 7.02% | 7.70% | 0 | -2 | -0.09% | 0.50% | 0.53% | -0.08% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.45% | 0.02% | 0.16% | 0.07% | 6.45% | 4.2% | 13.55% | 7.9% | 19.4% | 0.85 | 3 | 9.03% | -4.84% |
| 3443 | 創意 | 1530.00 | 2.34% | 6.62% | 11.68% | 12.50% | 19 | 63.35 | 4.94 | -7.14% | -29.12% | 29.68% | 12.40% | -22.76% | -15.93% | 3 | 1 | 0.40% | 0.17% | 0.55% | 1.21% | -2.38% | 0.27% | 0.51% | 0.73% | -1.11% | -3.69% | 1.89% | 2.51% | 4.00% | 1.01% | 12.09% | 9.7% | 3.59% | 15.7% | 1.0% | 15.16 | 2 | 6.86% | -23.86% |
| 3450 | 聯鈞 | 97.90 | 1.77% | 23.77% | 45.90% | 54.66% | 161 | 1399.0 | 0.31 | 虧轉盈 | 虧轉盈 | 20.00% | 6.55% | 23.23% | 37.62% | 0 | 3 | 3.05% | 5.38% | 17.91% | 18.98% | 17.09% | 0.00% | 0.00% | 0.49% | 0.84% | 0.64% | 7.05% | 11.62% | 8.85% | 6.52% | 35.34% | 31.7% | 26.25% | 38.0% | 64.0% | 3.08 | 3 | 43.82% | 31.56% |
| 3563 | 牧德 | 391.00 | 3.30% | -2.01% | -1.39% | -14.44% | 1 | 75.05 | 0.50 | 虧轉盈 | -85.71% | 54.05% | -7.54% | 10.86% | -46.13% | 0 | -4 | -0.09% | -0.89% | -3.14% | -2.96% | -5.64% | 0.00% | -0.11% | -0.27% | 0.66% | 0.66% | -0.73% | 0.07% | 0.59% | 7.04% | -10.74% | -2.4% | 19.95% | -0.1% | 49.3% | -4.40 | 2 | 42.46% | 20.20% |
| 3661 | 世芯-KY | 2935.00 | 1.03% | 6.73% | 8.30% | -6.08% | -2 | 55.16 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | 3.57% | 53.91% | 3 | -3 | -0.06% | -0.18% | -5.34% | -8.15% | -7.88% | 0.05% | 0.13% | -0.04% | -2.16% | -3.86% | -0.51% | -0.51% | -6.64% | -5.18% | -7.16% | 5.4% | -27.77% | -4.2% | -1.7% | 35.82 | 3 | 81.26% | 65.93% |
| 3715 | 定穎投控 | 63.00 | -0.47% | 0.80% | 1.61% | 1.29% | -4 | 14.69 | 1.02 | 13.33% | 200.0% | 22.67% | 9.41% | -2.05% | 18.97% | -1 | -1 | -0.07% | 0.02% | -3.69% | -2.47% | -11.45% | -0.06% | -0.15% | -0.15% | -1.38% | -8.94% | -0.66% | -4.69% | -9.52% | -20.01% | -1.27% | 0.1% | -21.27% | -8.6% | -11.9% | 0.44 | 3 | -23.81% | -66.67% |
| 4572 | 駐龍 | 152.00 | 0.33% | -1.94% | -3.80% | -4.40% | -4 | 22.69 | 2.14 | 87.72% | 29.7% | 49.16% | 36.19% | -17.92% | -8.32% | 0 | 2 | 0.00% | -0.67% | -1.35% | -0.49% | 0.14% | 0.00% | 0.00% | -1.66% | -2.94% | -4.54% | 0.00% | -1.46% | -3.80% | -5.59% | -2.96% | -2.3% | -7.89% | -5.8% | -8.1% | -0.35 | 1 | 27.63% | 5.92% |
| 4746 | 台耀 | 95.40 | 3.36% | 1.49% | 2.36% | -6.47% | 3 | 207.39 | -0.80 | 盈轉虧 | 持續虧損 | 47.80% | 16.55% | -42.75% | 3.30% | 0 | 2 | 0.30% | 0.09% | -3.22% | -5.39% | -1.17% | 0.00% | 0.00% | -0.16% | -1.88% | 0.00% | -0.26% | -4.63% | -6.42% | -0.90% | -3.46% | 1.1% | -4.72% | -5.7% | -2.2% | 0.29 | 2 | 16.14% | -26.83% |
| 4906 | 正文 | 37.95 | 1.61% | 7.81% | 11.13% | 14.14% | -1 | 24.17 | 0.18 | 虧轉盈 | 12.5% | 11.97% | 2.04% | -0.99% | -6.84% | -2 | 5 | 0.63% | 1.52% | 1.83% | -6.62% | -6.82% | -0.01% | -0.03% | 0.32% | 0.23% | 0.09% | 0.07% | 1.17% | -5.46% | -6.35% | 12.25% | 9.7% | 4.74% | 10.8% | 9.6% | 0.40 | 2 | 7.77% | -7.38% |
| 4958 | 臻鼎-KY | 120.50 | -0.41% | 3.43% | 0.00% | 3.43% | -52 | 17.09 | 1.03 | -72.24% | 94.34% | 16.42% | 2.28% | -0.32% | 54.88% | -1 | -2 | -0.00% | 0.12% | -0.35% | -0.34% | -2.33% | -0.01% | -0.03% | 0.82% | 2.73% | 5.73% | 0.05% | 0.87% | 1.36% | 1.81% | 4.15% | 1.3% | 16.18% | 3.5% | 14.4% | -0.01 | 4 | 8.71% | -11.20% |
| 5222 | 全訊 | 163.50 | 0.31% | 1.55% | -0.61% | -4.39% | 2 | 26.54 | 0.96 | -46.07% | 41.18% | 47.36% | 28.72% | 14.67% | 3.04% | 0 | 3 | 0.12% | 0.17% | -1.01% | -0.40% | -2.49% | 0.00% | 0.00% | 0.00% | 0.00% | -1.57% | -0.65% | -1.48% | -1.89% | -0.84% | -2.14% | -0.2% | 2.14% | -4.1% | -2.6% | 0.11 | 5 | 25.69% | 1.53% |
| 5284 | jpp-KY | 126.00 | 2.44% | 2.86% | -2.70% | -21.74% | 2 | 27.69 | -1.26 | 盈轉虧 | 盈轉虧 | 35.13% | -16.40% | -11.57% | -8.85% | 0 | -9 | -0.52% | -1.75% | 4.05% | 4.03% | 7.81% | 0.00% | 0.00% | -6.70% | -5.22% | 0.81% | -0.68% | -2.64% | -1.37% | 5.67% | -20.24% | -3.0% | -64.68% | -25.7% | -12.1% | 1.40 | 11 | 7.54% | -40.48% |
| 5607 | 遠雄港 | 55.90 | 1.27% | 0.54% | -0.71% | -5.41% | 10 | 22.09 | 0.46 | 100.0% | -45.24% | 48.51% | 34.04% | -6.05% | 19.16% | 0 | -1 | -0.02% | -0.12% | -0.50% | -0.57% | -0.16% | 0.00% | 0.00% | 0.00% | -0.09% | -0.10% | -0.18% | -0.37% | -0.67% | 0.84% | -5.19% | -0.7% | -11.27% | -1.8% | -1.6% | -0.11 | 3 | -0.18% | -7.33% |
| 6139 | 亞翔 | 215.00 | -0.46% | -2.93% | -3.80% | -20.96% | -22 | 13.88 | 4.10 | -17.34% | 188.73% | 9.68% | 7.57% | -3.18% | 113.61% | 0 | -2 | -0.27% | 1.35% | 2.92% | 3.93% | 0.70% | 0.00% | -3.61% | -7.04% | 0.13% | -0.01% | -1.60% | -4.45% | 0.90% | 0.99% | -17.67% | -7.2% | 19.07% | -13.0% | 37.6% | -2.26 | 10 | 69.30% | 60.93% |
| 6285 | 啟碁 | 158.00 | -0.63% | 0.64% | 7.48% | 4.98% | -3 | 17.31 | 1.58 | -17.28% | 10.49% | 11.58% | 2.94% | 3.16% | 29.40% | -6 | 12 | 0.16% | 1.21% | 2.12% | -1.71% | -7.24% | -0.17% | -0.51% | -0.50% | 4.60% | 8.99% | 0.67% | 2.57% | 5.49% | 7.58% | 3.80% | 3.1% | 9.49% | 3.4% | 11.9% | 0.94 | -2 | 24.05% | 2.53% |
| 6416 | 瑞祺電通 | 134.00 | 5.51% | 12.13% | 11.67% | 16.52% | 51 | 33.5 | 0.90 | 28.57% | -30.77% | 24.81% | 6.51% | -20.80% | -3.16% | 0 | 3 | 1.76% | 2.40% | 3.15% | 0.58% | 3.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 0.70% | 1.06% | 5.84% | 14.55% | 12.2% | 13.43% | 12.7% | 34.0% | 1.47 | 4 | 31.34% | 27.46% |
| 6438 | 迅得 | 119.50 | 0.00% | -3.24% | -2.85% | -7.72% | -70 | 14.57 | 1.95 | 47.73% | -26.14% | 30.81% | 11.46% | -8.78% | -24.52% | -2 | 3 | 0.03% | -0.11% | -0.73% | -2.19% | -2.21% | -0.01% | -0.06% | 0.52% | 2.44% | 2.35% | 0.31% | -0.55% | 0.60% | 2.11% | -2.51% | -1.7% | 5.86% | -2.9% | 8.6% | -0.42 | -4 | 16.32% | -8.79% |
| 6472 | 保瑞 | 745.00 | -2.10% | -2.87% | 4.93% | -4.85% | 2 | 31.5 | 7.07 | 26.93% | -48.09% | 52.70% | 31.22% | 118.25% | 80.09% | -5 | -1 | -0.66% | -1.16% | -1.86% | -0.83% | 0.45% | -0.07% | -0.57% | -0.51% | 2.75% | 3.09% | 0.58% | -0.47% | -0.45% | 1.10% | -0.13% | 0.0% | 16.11% | 4.0% | 8.0% | -0.72 | -3 | 16.91% | -0.40% |
| 6585 | 鼎基 | 198.50 | -5.92% | -9.36% | -9.98% | 2.32% | 10 | 24.75 | 2.72 | 40.21% | 283.1% | 40.21% | 25.76% | 6.58% | 67.65% | 0 | -3 | -0.19% | -0.77% | 1.10% | 2.63% | 5.42% | 0.00% | 0.00% | 0.00% | -0.18% | 1.22% | -0.07% | 0.87% | 2.47% | 6.74% | 0.50% | -8.6% | 13.35% | 1.3% | 43.8% | -2.92 | -8 | 44.58% | 30.73% |
| 6669 | 緯穎 | 2685.00 | -0.92% | 4.68% | 8.70% | 13.77% | -3 | 34.9 | 26.92 | 33.93% | 42.74% | 11.07% | 8.41% | -17.16% | 20.79% | -3 | -2 | -0.06% | 0.15% | 1.05% | 6.21% | 12.19% | -0.01% | -0.11% | 0.15% | -1.43% | -5.14% | -0.21% | 0.22% | 0.68% | -0.70% | 17.13% | 6.3% | 9.50% | 12.9% | 38.4% | 21.63 | -2 | 55.31% | 20.11% |
| 6743 | 安普新 | 55.40 | 0.18% | -1.07% | -1.42% | -8.88% | -59 | - | -0.26 | 盈轉虧 | 持續虧損 | 16.60% | 3.80% | 3.07% | 53.04% | 0 | 2 | 0.03% | 0.09% | 0.23% | 1.32% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.49% | 1.07% | 1.50% | -8.84% | -3.5% | 10.38% | 0.2% | 5.4% | -0.53 | 2 | 11.55% | -1.08% |
| 6753 | 龍德造船 | 116.50 | 0.43% | -1.27% | -14.02% | -2.10% | -17 | 18.61 | 2.37 | 5.33% | 53.9% | 32.17% | 29.18% | 8.22% | 16.32% | 0 | -1 | -0.01% | -0.68% | -0.70% | 0.01% | -0.42% | 0.00% | 0.05% | 0.13% | 0.34% | 0.34% | -1.39% | -2.26% | -1.19% | -1.26% | 2.58% | -3.0% | 28.41% | 1.0% | 19.2% | -1.26 | 1 | 24.46% | -21.03% |
| 6806 | 森崴能源 | 130.50 | -1.14% | 6.53% | 0.77% | -1.88% | -1 | 41.56 | 0.46 | -74.01% | 76.92% | 9.23% | 2.56% | 62.45% | 63.82% | 0 | 3 | 0.09% | -1.08% | -1.76% | -2.72% | -0.42% | 0.00% | -0.17% | -1.60% | -2.56% | -1.37% | -1.60% | -3.06% | -6.45% | -2.01% | -0.77% | 2.8% | -6.13% | -5.6% | 13.0% | 0.96 | 7 | 31.80% | 8.05% |
| 6807 | 峰源-KY | 55.70 | -0.71% | 1.83% | 6.50% | 23.64% | -2 | 9.41 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | -8.11% | 40.07% | 0 | -2 | -0.04% | 0.13% | 0.44% | 0.70% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.26% | -0.73% | -0.97% | 18.76% | 6.9% | 31.24% | 21.9% | 53.2% | 0.14 | -8 | 28.19% | 14.72% |
| 8261 | 富鼎 | 84.80 | 1.19% | 2.91% | 1.80% | 3.79% | 25 | 27.53 | 0.74 | 27.59% | 51.02% | 18.19% | 4.35% | 17.59% | -1.36% | 0 | 3 | 0.19% | 0.38% | 1.07% | 0.07% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.07% | 0.33% | -1.42% | -3.34% | 3.77% | 2.2% | -0.24% | 1.2% | -4.3% | 0.23 | 2 | -0.24% | -27.36% |
| 9914 | 美利達 | 234.50 | -0.21% | -0.42% | -3.50% | -2.09% | 3 | 45.45 | 1.39 | 虧轉盈 | -26.46% | 19.06% | 9.10% | 10.30% | 24.18% | 0 | 3 | 0.00% | 0.14% | 0.93% | 3.33% | 2.03% | 0.00% | -0.00% | 0.31% | 2.00% | 2.10% | -0.14% | 0.11% | 0.10% | -0.48% | 7.25% | 1.5% | 7.04% | 4.8% | 19.2% | -0.59 | 2 | 12.15% | -5.33% |
| 9921 | 巨大 | 222.50 | 1.60% | 0.68% | -1.77% | -2.41% | 2 | 28.24 | 1.33 | 84.72% | -37.56% | 20.15% | 3.38% | -3.04% | -1.75% | -9 | 8 | 0.00% | 1.16% | 2.91% | 3.11% | 1.90% | -0.02% | -1.24% | -2.79% | 0.52% | 0.25% | 0.11% | 0.24% | 2.72% | 2.69% | 4.27% | 1.9% | 2.25% | 1.9% | 12.7% | -0.01 | 1 | 41.57% | -70.79% |
| 9939 | 宏全 | 162.50 | 0.93% | 2.20% | -5.52% | 1.56% | -1 | 16.93 | 2.61 | 96.24% | 62.11% | 22.87% | 13.84% | -0.45% | 5.44% | 1 | -1 | -0.05% | -0.12% | 0.08% | -1.22% | -0.11% | 0.02% | 0.03% | 0.13% | 1.33% | 0.24% | -0.16% | -0.56% | 0.09% | 1.03% | -3.38% | -1.9% | 10.15% | 4.5% | 29.9% | -1.37 | 3 | 50.77% | 40.43% |
| 1584 | 精剛 | 34.40 | 0.00% | -0.58% | -2.41% | -0.58% | 1 | 11.54 | 0.30 | -82.04% | -9.09% | 15.13% | 8.05% | 49.32% | 26.52% | 0 | 2 | 0.06% | -0.27% | -0.01% | -0.20% | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.80% | -1.19% | -5.96% | -1.02% | -0.7% | 2.18% | -1.0% | -0.6% | -0.07 | 2 | 6.25% | -16.28% |
| 2640 | 大車隊 | 121.50 | 0.41% | 0.41% | -0.41% | -3.57% | 19 | 17.02 | 1.94 | 1.57% | 3.19% | 47.63% | 19.21% | 2.65% | 4.61% | 0 | 1 | 0.01% | -0.01% | -0.03% | 1.47% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.36% | 1.17% | 0.78% | -0.82% | -0.0% | 8.64% | 0.9% | 8.1% | -0.30 | 6 | 1.23% | -16.87% |
| 3105 | 穩懋 | 143.50 | 1.41% | 2.14% | 2.50% | -1.03% | 3 | 83.43 | 0.96 | 5.49% | 虧轉盈 | 22.39% | 4.13% | 1.79% | 53.07% | -9 | 2 | 0.11% | 0.24% | 0.53% | -0.61% | -1.84% | -0.00% | -0.01% | -0.02% | -0.49% | -0.67% | -0.26% | -0.97% | -2.52% | -4.11% | 0.00% | 1.6% | -6.62% | -1.3% | -3.8% | 0.39 | 2 | 14.98% | -33.80% |
| 3147 | 大綜 | 129.00 | 0.00% | 0.00% | -1.90% | -6.86% | -1 | 14.95 | 2.03 | 28.48% | 160.26% | 15.86% | 5.31% | -12.86% | -5.60% | -1 | 1 | 0.22% | 0.13% | 0.36% | -4.16% | -7.27% | -0.31% | -0.31% | 0.31% | 1.79% | 1.61% | 0.01% | -1.49% | -4.58% | -4.11% | -11.63% | -3.6% | -0.78% | -4.2% | 31.1% | -0.72 | 7 | 44.96% | 25.04% |
| 3163 | 波若威 | 112.00 | -1.32% | 6.67% | 6.16% | 6.16% | -4 | 17.2 | 1.68 | 223.08% | 110.0% | 18.00% | 4.74% | -2.82% | -26.67% | 0 | 1 | 0.59% | -0.42% | 0.60% | -6.68% | 2.67% | 0.00% | 0.25% | 0.35% | 0.35% | 0.35% | 3.97% | 6.52% | -2.39% | 5.33% | 7.59% | 4.6% | -8.04% | 7.7% | 17.9% | 0.88 | -1 | 28.57% | 3.57% |
| 3217 | 優群 | 164.50 | -0.60% | 1.23% | 1.23% | 3.79% | -1 | 17.76 | 2.22 | 5.71% | 107.48% | 45.99% | 23.84% | 3.09% | 27.88% | -3 | 3 | 0.01% | 0.15% | -0.36% | -3.48% | -6.76% | -0.62% | -0.97% | -2.85% | -6.39% | -2.32% | -0.35% | -1.77% | -7.18% | -7.00% | 4.56% | 1.5% | -0.61% | -1.4% | 7.0% | 0.93 | -4 | 29.48% | 11.85% |
| 3227 | 原相 | 165.50 | 1.53% | 2.48% | 8.52% | 5.75% | 2 | 21.89 | 2.02 | 4.66% | 6633.33% | 57.21% | 13.23% | 6.86% | 30.96% | 2 | 1 | 0.43% | 0.02% | -1.31% | -2.76% | 0.12% | 0.01% | 0.04% | -0.20% | -0.08% | -0.20% | 0.40% | -0.16% | -4.80% | -3.01% | 4.53% | 4.8% | 5.14% | 6.2% | 15.8% | 0.76 | 2 | 11.18% | -3.32% |
| 3324 | 雙鴻 | 904.00 | 0.33% | 11.47% | 13.43% | 13.57% | -1 | 58.06 | 4.51 | 75.49% | 40.06% | 24.47% | 10.45% | 6.91% | 41.09% | -1 | -1 | -0.93% | 2.92% | 3.46% | -0.04% | 1.09% | -0.12% | 0.07% | -0.64% | 5.49% | 3.35% | -3.47% | 0.79% | -4.10% | -2.27% | 9.62% | 8.8% | 30.53% | 17.6% | 101.1% | 3.92 | 4 | 87.61% | 81.53% |
| 3402 | 漢科 | 101.50 | -0.49% | -0.49% | 0.50% | -5.14% | -38 | 16.56 | 1.42 | -8.97% | 89.33% | 17.42% | 8.04% | 1.61% | 32.59% | 0 | 3 | 0.10% | 0.02% | -3.12% | -4.41% | -2.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -1.34% | -2.94% | -2.24% | -5.91% | -1.3% | 8.37% | 0.7% | 43.0% | -0.48 | 2 | 52.71% | 42.27% |
| 3491 | 昇達科 | 285.00 | -0.35% | 13.77% | 32.87% | 47.67% | -31 | 80.51 | 1.23 | 86.36% | 38.2% | 45.26% | 17.68% | 20.45% | 47.12% | 0 | 6 | 0.37% | 2.14% | 10.55% | 17.71% | 17.39% | 0.00% | -0.03% | 0.47% | -0.39% | -2.59% | 1.21% | 4.58% | 13.01% | 14.26% | 29.82% | 21.8% | 45.09% | 48.7% | 70.8% | 6.16 | -1 | 43.86% | 29.12% |
| 3526 | 凡甲 | 245.00 | 0.41% | 4.03% | 4.93% | 9.13% | -1 | 18.3 | 3.06 | -9.47% | 126.67% | 53.16% | 30.44% | 2.08% | 53.53% | 3 | 7 | 0.04% | 0.21% | 1.49% | 6.36% | 8.54% | 0.01% | 0.10% | 0.51% | 0.84% | 1.60% | -0.32% | 0.01% | 3.10% | 7.86% | 6.12% | 3.2% | 13.47% | 8.2% | 26.0% | 0.39 | 3 | 31.84% | 18.37% |
| 3587 | 閎康 | 276.00 | -1.43% | 4.94% | 6.98% | -6.76% | -3 | 26.36 | 2.11 | -9.44% | -13.88% | 30.06% | 13.15% | -4.40% | 2.33% | -3 | -1 | -0.21% | 0.25% | -0.74% | 0.43% | -1.15% | -0.08% | -0.64% | -5.31% | -0.69% | -3.40% | 2.13% | -4.62% | -1.89% | -2.34% | -7.07% | 2.9% | -0.72% | -1.7% | 5.6% | 1.90 | 11 | 56.52% | 45.65% |
| 3680 | 家登 | 414.00 | 0.49% | 0.49% | 1.47% | -2.93% | -2 | 48.48 | 2.24 | -17.95% | -43.15% | 44.02% | 16.22% | 8.74% | 76.32% | -4 | 2 | 0.17% | 0.45% | 0.75% | 2.21% | 1.02% | -0.01% | -0.45% | -3.05% | -6.64% | -2.35% | -0.49% | -1.32% | -5.74% | -1.16% | 4.11% | 1.3% | -0.85% | -3.2% | 7.4% | 1.31 | 2 | 25.12% | -5.07% |
| 4129 | 聯合 | 94.40 | 0.00% | -1.26% | -4.84% | -4.84% | 2 | 20.39 | 0.98 | -27.94% | 15.29% | 78.00% | 11.72% | -5.06% | 26.90% | 0 | 1 | 0.46% | -1.25% | -0.37% | -3.12% | -6.41% | 0.00% | -0.10% | -0.39% | -2.34% | 0.06% | -0.74% | 0.60% | 0.56% | 2.50% | -5.93% | -3.3% | -7.52% | -3.9% | 12.4% | -0.55 | 2 | 62.92% | 44.92% |
| 4138 | 曜亞 | 105.50 | 1.93% | 1.44% | 0.48% | -9.83% | 1 | 17.61 | 1.46 | -5.19% | -20.65% | 34.53% | 13.40% | -11.20% | -12.97% | 0 | -2 | -0.04% | -0.09% | -0.32% | 0.26% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.11% | -2.78% | -9.00% | -2.2% | -13.74% | -13.3% | -4.8% | 0.13 | 10 | 9.00% | -11.37% |
| 4768 | 晶呈科技 | 236.00 | 1.51% | 2.39% | -2.07% | -7.81% | -5 | 90.08 | 1.03 | 281.48% | -11.97% | 42.31% | 19.52% | -10.23% | 31.86% | 0 | 1 | 0.07% | 0.36% | -0.73% | 0.08% | 0.62% | 0.00% | -1.04% | -0.98% | -1.39% | -1.26% | 0.02% | -2.77% | -4.64% | 1.23% | -16.95% | -3.7% | 8.90% | -2.7% | 16.8% | -2.55 | 9 | 39.83% | 8.90% |
| 4953 | 緯軟 | 136.50 | 0.74% | 3.02% | 1.11% | -1.44% | 11 | 16.08 | 1.85 | -21.61% | 0.0% | 17.50% | 5.90% | 3.14% | 19.71% | 0 | 2 | 0.13% | 0.04% | 0.35% | -2.22% | -2.66% | 0.00% | 0.00% | -0.09% | -0.44% | -0.06% | -0.06% | -0.27% | -1.79% | -2.93% | -0.37% | 0.7% | -6.23% | -2.7% | 3.3% | 0.31 | 5 | 44.32% | 31.14% |
| 5274 | 信驊 | 3880.00 | 1.31% | 24.36% | 21.06% | 23.57% | -2 | 120.91 | 10.36 | 26.34% | 110.14% | 63.24% | 38.13% | 15.83% | 82.40% | 2 | -2 | -0.05% | 0.33% | 1.12% | 3.52% | 2.64% | 0.07% | 0.45% | 0.81% | 1.54% | -1.20% | -1.70% | -4.07% | -4.43% | -1.89% | 16.62% | 16.6% | 24.74% | 23.5% | 36.1% | 67.93 | 4 | 58.76% | 17.53% |
| 5309 | 系統電 | 35.60 | 0.71% | 0.85% | 3.19% | 3.34% | 1 | 27.18 | 0.35 | 6.06% | -22.22% | 23.44% | 5.00% | -15.48% | -1.34% | -1 | 2 | 0.36% | 0.69% | 1.43% | 0.76% | 0.27% | -0.00% | -0.00% | 0.03% | 0.00% | -0.03% | 0.88% | 0.96% | -1.03% | -1.35% | 2.39% | 2.5% | 0.56% | 1.1% | 1.0% | 0.14 | -3 | 10.67% | -14.04% |
| 6143 | 振曜 | 133.00 | -1.48% | 4.72% | 11.76% | 17.18% | -1 | 24.14 | 1.51 | 49.5% | 387.1% | 21.45% | 7.70% | 40.52% | 9.01% | -1 | 1 | 0.14% | 0.79% | 0.32% | 2.23% | 2.01% | -0.24% | -0.17% | 0.92% | 2.62% | 5.78% | 0.95% | 0.60% | 10.41% | 8.66% | 8.27% | 6.6% | 27.22% | 22.9% | 49.4% | 0.47 | -1 | 43.61% | 17.29% |
| 6223 | 旺矽 | 495.50 | -0.40% | 11.72% | 13.65% | 14.97% | -4 | 32.77 | 4.18 | 43.15% | 40.27% | 50.12% | 18.90% | 0.69% | 8.56% | 1 | -2 | -0.53% | -2.88% | -2.53% | -7.21% | -5.43% | 0.09% | 1.42% | 2.97% | 9.96% | 16.11% | 2.06% | -1.05% | 0.91% | 9.33% | 17.96% | 11.5% | 39.05% | 29.7% | 88.2% | 4.68 | 6 | 83.85% | 78.81% |
| 6245 | 立端 | 96.50 | 2.66% | 3.99% | 4.32% | 0.52% | 10 | 14.11 | 1.43 | 5.15% | -33.8% | 34.39% | 10.94% | -19.06% | -41.12% | 0 | 2 | 0.19% | 0.32% | 0.61% | -0.19% | -3.06% | 0.00% | -0.00% | 0.00% | -0.37% | -0.19% | -0.23% | -0.42% | -3.91% | -6.18% | 0.41% | 2.8% | -3.63% | -0.5% | -6.6% | 0.50 | 9 | -3.63% | -45.08% |
| 6274 | 台燿 | 168.00 | -0.59% | -3.17% | -2.89% | -8.45% | -5 | 30.66 | 1.66 | 14.48% | 虧轉盈 | 22.83% | 12.73% | 4.07% | 51.54% | -10 | 3 | 0.24% | 0.29% | 1.55% | 0.14% | 10.51% | -0.60% | -2.17% | -2.58% | 1.41% | 0.14% | -2.60% | -2.09% | -1.07% | 6.07% | -11.90% | -5.0% | 6.25% | -4.0% | 21.1% | -1.45 | -4 | 76.19% | 64.29% |
| 6290 | 良維 | 79.40 | -0.50% | 0.76% | 0.13% | -1.49% | 3 | 14.76 | 1.70 | 553.85% | 246.94% | 27.55% | 11.67% | -1.42% | 16.49% | -2 | 3 | 0.16% | 0.09% | 2.29% | 0.95% | 4.87% | -0.99% | -1.24% | -9.15% | -3.63% | 4.02% | -1.20% | -9.41% | -11.46% | 15.21% | 1.89% | 0.9% | -9.07% | -8.9% | 13.2% | 0.55 | 19 | 34.51% | 13.10% |
| 6291 | 沛亨 | 160.00 | 0.31% | 2.89% | 4.92% | 5.26% | 2 | 15.5 | 2.01 | 0.0% | 0.0% | 34.71% | 17.92% | 18.40% | 3.90% | 0 | 1 | 0.05% | -0.05% | -0.38% | -0.30% | -0.49% | 0.00% | 0.00% | 0.00% | -0.24% | -0.24% | 0.00% | -0.02% | 0.23% | 1.10% | 5.94% | 3.8% | -21.25% | -2.6% | -20.6% | 1.89 | 12 | -20.00% | -71.88% |
| 6488 | 環球晶 | 530.00 | 0.76% | 2.51% | 3.31% | 2.32% | 11 | 12.61 | 8.10 | -20.51% | -29.5% | 34.25% | 26.30% | -15.49% | -15.07% | -2 | 1 | 0.08% | -0.15% | -1.12% | -6.50% | -7.09% | -0.00% | 0.21% | 0.37% | 1.64% | 2.22% | -0.01% | -0.38% | -1.07% | -0.42% | 1.89% | 2.1% | -14.72% | -2.5% | -0.3% | 3.05 | 3 | 9.43% | -20.75% |
| 6546 | 正基 | 150.50 | -0.33% | 2.03% | 3.08% | 21.86% | -4 | 33.44 | 0.98 | 81.48% | 46.27% | 20.44% | 7.18% | 1.38% | 17.71% | -1 | 1 | 0.18% | 0.48% | 3.42% | 2.50% | -0.16% | -0.02% | 0.37% | 1.01% | 6.35% | 8.20% | 5.64% | 6.73% | 0.65% | 8.35% | 15.61% | 4.8% | 16.28% | 13.2% | 38.0% | 0.91 | -4 | 20.27% | -4.98% |
| 6590 | 普鴻 | 85.00 | -1.62% | -4.60% | -3.95% | -5.56% | 44 | 14.24 | 1.37 | -20.81% | -7.43% | 43.18% | 15.65% | -11.99% | -1.54% | 0 | 1 | 0.04% | 0.02% | -0.03% | 0.30% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.95% | 3.97% | -5.88% | -4.0% | -20.59% | -8.1% | -5.6% | -0.13 | -5 | 0.00% | -25.88% |
| 6629 | 泰金-KY | 112.00 | -5.08% | 3.70% | -0.44% | 24.72% | 2 | 14.62 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 5.44% | 27.49% | 0 | -2 | -0.06% | -0.06% | -0.17% | -0.65% | -2.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -1.20% | -1.53% | 16.43% | 6.3% | 30.00% | 25.4% | 80.4% | 0.79 | -1 | 49.11% | 38.84% |
| 6643 | M31 | 1130.00 | 5.61% | 7.62% | 9.71% | -6.61% | 8 | 97.58 | 1.22 | -62.58% | -45.54% | 100.00% | 0.79% | 36.58% | 21.02% | 1 | -1 | -0.03% | -0.27% | -0.50% | -4.55% | -1.17% | 0.46% | 0.55% | 0.43% | -5.33% | -1.43% | -0.05% | -0.39% | 1.30% | 3.33% | -4.42% | 4.8% | -37.61% | -9.7% | 0.8% | 14.05 | 10 | 72.57% | 63.72% |
| 6664 | 群翊 | 264.50 | 3.12% | 9.75% | 18.34% | 43.75% | -3 | 17.88 | 4.65 | 164.2% | 85.26% | 52.63% | 35.53% | 7.16% | 13.50% | 0 | 1 | 0.07% | -0.53% | 0.65% | 0.79% | 0.05% | 0.00% | 0.06% | 0.24% | 0.33% | 0.11% | -0.66% | 0.32% | 0.30% | -1.72% | 29.11% | 21.5% | 39.32% | 41.9% | 62.2% | 4.13 | 2 | 55.77% | 47.07% |
| 6667 | 信紘科 | 196.50 | 3.15% | 5.65% | 7.38% | 19.45% | -2 | 25.62 | 1.86 | 16.98% | 36.76% | 25.33% | 12.86% | 7.19% | 36.98% | 0 | 1 | 0.05% | 2.40% | 2.02% | 1.35% | -0.01% | 0.00% | 0.00% | 2.96% | 2.96% | -1.52% | 0.05% | 2.93% | 3.01% | -0.07% | 20.36% | 10.0% | 22.14% | 15.7% | 78.0% | 1.41 | 3 | 59.29% | 49.11% |
| 6683 | 雍智科技 | 309.00 | -1.44% | 3.00% | 4.75% | 0.98% | -1 | 22.15 | 4.42 | 49.32% | 24.86% | 49.86% | 30.14% | 0.09% | 10.23% | 0 | 3 | 0.25% | 1.43% | 1.44% | 5.69% | 7.09% | 0.00% | -0.15% | -0.26% | -3.27% | -0.25% | -0.06% | -0.06% | -8.73% | -0.33% | 4.37% | 3.6% | 0.00% | 4.2% | 21.9% | 1.53 | 2 | 20.39% | -6.80% |
| 6703 | 軒郁 | 292.50 | 1.21% | 0.34% | 0.86% | -0.34% | 2 | 19.49 | 3.46 | -23.28% | 11.25% | 65.34% | 15.02% | 3.97% | 65.57% | 0 | 1 | 0.03% | -0.10% | -0.23% | -1.30% | -4.29% | 0.00% | 0.00% | 0.14% | 0.53% | 0.31% | -0.10% | 0.08% | -3.57% | -4.61% | 0.17% | -0.1% | 0.17% | 0.1% | 4.1% | -0.35 | 2 | 64.44% | 56.92% |
| 8027 | 鈦昇 | 116.50 | 5.43% | 25.27% | 24.20% | 26.08% | 77 | - | -0.29 | 盈轉虧 | 盈轉虧 | 32.28% | -25.12% | 30.65% | 107.40% | 0 | 3 | 1.25% | 6.32% | 6.41% | 4.62% | 7.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.36% | 1.54% | 0.57% | 4.30% | 21.46% | 20.7% | 16.05% | 22.0% | 50.4% | 2.14 | 5 | 47.64% | 31.33% |
| 8155 | 博智 | 154.00 | -0.65% | 5.48% | 3.70% | 6.94% | 1 | 40.96 | 0.74 | -48.61% | -30.19% | 16.41% | 5.60% | 25.03% | 27.84% | 1 | -2 | -0.13% | 0.18% | 1.61% | 0.31% | 1.84% | 0.03% | 0.04% | 0.31% | -2.52% | 1.25% | -1.94% | -5.87% | -1.45% | -1.17% | 9.09% | 3.7% | 10.39% | 5.9% | 4.7% | 0.76 | 3 | 14.94% | -7.14% |
| 8433 | 弘帆 | 95.80 | -1.03% | -2.34% | -6.99% | -3.13% | -5 | 8.93 | 2.61 | 43.41% | 112.2% | 25.56% | 11.58% | 5.29% | 16.02% | 0 | -2 | -0.04% | -0.13% | -0.15% | -0.36% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.86% | -0.83% | -0.87% | -3.97% | -3.6% | 3.97% | -3.8% | 6.9% | -0.46 | -2 | 26.93% | 6.05% |